696 lines
38 KiB
CSV
696 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,203300,77043227710,17750,17750,17750,17750,2899364
|
|
20230531,203200,77043227710,17750,17750,17750,17750,0
|
|
20230531,203100,77043227710,17750,17750,17750,17750,0
|
|
20230531,203000,77043227710,17750,17750,17750,17750,0
|
|
20230531,202900,77043227710,17750,17750,17750,17750,0
|
|
20230531,202800,77043227710,17750,17750,17750,17750,0
|
|
20230531,202700,77043227710,17750,17750,17750,17750,0
|
|
20230531,202600,77043227710,17750,17750,17750,17750,0
|
|
20230531,202500,77043227710,17750,17750,17750,17750,0
|
|
20230531,202400,77043227710,17750,17750,17750,17750,0
|
|
20230531,202300,77043227710,17750,17750,17750,17750,0
|
|
20230531,202200,77043227710,17750,17750,17750,17750,0
|
|
20230531,202100,77043227710,17750,17750,17750,17750,0
|
|
20230531,202000,77043227710,17750,17750,17750,17750,0
|
|
20230531,201900,77043227710,17750,17750,17750,17750,0
|
|
20230531,201800,77043227710,17750,17750,17750,17750,0
|
|
20230531,201700,77043227710,17750,17750,17750,17750,0
|
|
20230531,201600,77043227710,17750,17750,17750,17750,0
|
|
20230531,201500,77043227710,17750,17750,17750,17750,0
|
|
20230531,201400,77043227710,17750,17750,17750,17750,0
|
|
20230531,201300,77043227710,17750,17750,17750,17750,0
|
|
20230531,201200,77043227710,17750,17750,17750,17750,0
|
|
20230531,201100,77043227710,17750,17750,17750,17750,0
|
|
20230531,201000,77043227710,17750,17750,17750,17750,0
|
|
20230531,200900,77043227710,17750,17750,17750,17750,0
|
|
20230531,200800,77043227710,17750,17750,17750,17750,0
|
|
20230531,200700,77043227710,17750,17750,17750,17750,0
|
|
20230531,200600,77043227710,17750,17750,17750,17750,0
|
|
20230531,200500,77043227710,17750,17750,17750,17750,0
|
|
20230531,200400,77043227710,17750,17750,17750,17750,0
|
|
20230531,200300,77043227710,17750,17750,17750,17750,2899364
|
|
20230531,200200,77043227710,17750,17750,17750,17750,0
|
|
20230531,200100,77043227710,17750,17750,17750,17750,0
|
|
20230531,200000,77043227710,17750,17750,17750,17750,0
|
|
20230531,195900,77043227710,17750,17750,17750,17750,0
|
|
20230531,195800,77043227710,17750,17750,17750,17750,0
|
|
20230531,195700,77043227710,17750,17750,17750,17750,0
|
|
20230531,195600,77043227710,17750,17750,17750,17750,0
|
|
20230531,195500,77043227710,17750,17750,17750,17750,0
|
|
20230531,195400,77043227710,17750,17750,17750,17750,0
|
|
20230531,195300,77043227710,17750,17750,17750,17750,0
|
|
20230531,195200,77043227710,17750,17750,17750,17750,0
|
|
20230531,195100,77043227710,17750,17750,17750,17750,0
|
|
20230531,195000,77043227710,17750,17750,17750,17750,0
|
|
20230531,194900,77043227710,17750,17750,17750,17750,0
|
|
20230531,194800,77043227710,17750,17750,17750,17750,0
|
|
20230531,194700,77043227710,17750,17750,17750,17750,0
|
|
20230531,194600,77043227710,17750,17750,17750,17750,0
|
|
20230531,194500,77043227710,17750,17750,17750,17750,0
|
|
20230531,194400,77043227710,17750,17750,17750,17750,0
|
|
20230531,194300,77043227710,17750,17750,17750,17750,0
|
|
20230531,194200,77043227710,17750,17750,17750,17750,0
|
|
20230531,194100,77043227710,17750,17750,17750,17750,0
|
|
20230531,194000,77043227710,17750,17750,17750,17750,0
|
|
20230531,193900,77043227710,17750,17750,17750,17750,0
|
|
20230531,193800,77043227710,17750,17750,17750,17750,0
|
|
20230531,193700,77043227710,17750,17750,17750,17750,0
|
|
20230531,193600,77043227710,17750,17750,17750,17750,0
|
|
20230531,193500,77043227710,17750,17750,17750,17750,0
|
|
20230531,193400,77043227710,17750,17750,17750,17750,0
|
|
20230531,193300,77043227710,17750,17750,17750,17750,2899364
|
|
20230531,193200,77043227710,17750,17750,17750,17750,0
|
|
20230531,193100,77043227710,17750,17750,17750,17750,0
|
|
20230531,193000,77043227710,17750,17750,17750,17750,0
|
|
20230531,192900,77043227710,17750,17750,17750,17750,0
|
|
20230531,192800,77043227710,17750,17750,17750,17750,0
|
|
20230531,192700,77043227710,17750,17750,17750,17750,0
|
|
20230531,192600,77043227710,17750,17750,17750,17750,0
|
|
20230531,192500,77043227710,17750,17750,17750,17750,0
|
|
20230531,192400,77043227710,17750,17750,17750,17750,0
|
|
20230531,192300,77043227710,17750,17750,17750,17750,0
|
|
20230531,192200,77043227710,17750,17750,17750,17750,0
|
|
20230531,192100,77043227710,17750,17750,17750,17750,0
|
|
20230531,192000,77043227710,17750,17750,17750,17750,0
|
|
20230531,191900,77043227710,17750,17750,17750,17750,0
|
|
20230531,191800,77043227710,17750,17750,17750,17750,0
|
|
20230531,191700,77043227710,17750,17750,17750,17750,0
|
|
20230531,191600,77043227710,17750,17750,17750,17750,0
|
|
20230531,191500,77043227710,17750,17750,17750,17750,0
|
|
20230531,191400,77043227710,17750,17750,17750,17750,0
|
|
20230531,191300,77043227710,17750,17750,17750,17750,0
|
|
20230531,191200,77043227710,17750,17750,17750,17750,0
|
|
20230531,191100,77043227710,17750,17750,17750,17750,0
|
|
20230531,191000,77043227710,17750,17750,17750,17750,0
|
|
20230531,190900,77043227710,17750,17750,17750,17750,0
|
|
20230531,190800,77043227710,17750,17750,17750,17750,0
|
|
20230531,190700,77043227710,17750,17750,17750,17750,0
|
|
20230531,190600,77043227710,17750,17750,17750,17750,0
|
|
20230531,190500,77043227710,17750,17750,17750,17750,0
|
|
20230531,190400,77043227710,17750,17750,17750,17750,0
|
|
20230531,190300,77043227710,17750,17750,17750,17750,2899364
|
|
20230531,190200,77043227710,17750,17750,17750,17750,0
|
|
20230531,190100,77043227710,17750,17750,17750,17750,0
|
|
20230531,190000,77043227710,17750,17750,17750,17750,0
|
|
20230531,185900,77043227710,17750,17750,17750,17750,0
|
|
20230531,185800,77043227710,17750,17750,17750,17750,0
|
|
20230531,185700,77043227710,17750,17750,17750,17750,0
|
|
20230531,185600,77043227710,17750,17750,17750,17750,0
|
|
20230531,185500,77043227710,17750,17750,17750,17750,0
|
|
20230531,185400,77043227710,17750,17750,17750,17750,0
|
|
20230531,185300,77043227710,17750,17750,17750,17750,0
|
|
20230531,185200,77043227710,17750,17750,17750,17750,0
|
|
20230531,185100,77043227710,17750,17750,17750,17750,0
|
|
20230531,185000,77043227710,17750,17750,17750,17750,0
|
|
20230531,184900,77043227710,17750,17750,17750,17750,0
|
|
20230531,184800,77043227710,17750,17750,17750,17750,0
|
|
20230531,184700,77043227710,17750,17750,17750,17750,0
|
|
20230531,184600,77043227710,17750,17750,17750,17750,0
|
|
20230531,184500,77043227710,17750,17750,17750,17750,0
|
|
20230531,184400,77043227710,17750,17750,17750,17750,0
|
|
20230531,184300,77043227710,17750,17750,17750,17750,0
|
|
20230531,184200,77043227710,17750,17750,17750,17750,0
|
|
20230531,184100,77043227710,17750,17750,17750,17750,0
|
|
20230531,184000,77043227710,17750,17750,17750,17750,0
|
|
20230531,183900,77043227710,17750,17750,17750,17750,0
|
|
20230531,183800,77043227710,17750,17750,17750,17750,0
|
|
20230531,183700,77043227710,17750,17750,17750,17750,0
|
|
20230531,183600,77043227710,17750,17750,17750,17750,0
|
|
20230531,183500,77043227710,17750,17750,17750,17750,0
|
|
20230531,183400,77043227710,17750,17750,17750,17750,0
|
|
20230531,183300,77043227710,17750,17750,17750,17750,2899364
|
|
20230531,183200,77043227710,17750,17750,17750,17750,0
|
|
20230531,183100,77043227710,17750,17750,17750,17750,0
|
|
20230531,183000,77043227710,17750,17750,17750,17750,0
|
|
20230531,182900,77043227710,17750,17750,17750,17750,0
|
|
20230531,182800,77043227710,17750,17750,17750,17750,0
|
|
20230531,182700,77043227710,17750,17750,17750,17750,0
|
|
20230531,182600,77043227710,17750,17750,17750,17750,0
|
|
20230531,182500,77043227710,17750,17750,17750,17750,0
|
|
20230531,182400,77043227710,17750,17750,17750,17750,0
|
|
20230531,182300,77043227710,17750,17750,17750,17750,0
|
|
20230531,182200,77043227710,17750,17750,17750,17750,0
|
|
20230531,182100,77043227710,17750,17750,17750,17750,0
|
|
20230531,182000,77043227710,17750,17750,17750,17750,0
|
|
20230531,181900,77043227710,17750,17750,17750,17750,0
|
|
20230531,181800,77043227710,17750,17750,17750,17750,0
|
|
20230531,181700,77043227710,17750,17750,17750,17750,0
|
|
20230531,181600,77043227710,17750,17750,17750,17750,0
|
|
20230531,181500,77043227710,17750,17750,17750,17750,0
|
|
20230531,181400,77043227710,17750,17750,17750,17750,0
|
|
20230531,181300,77043227710,17750,17750,17750,17750,0
|
|
20230531,181200,77043227710,17750,17750,17750,17750,0
|
|
20230531,181100,77043227710,17750,17750,17750,17750,0
|
|
20230531,181000,77043227710,17750,17750,17750,17750,0
|
|
20230531,180900,77043227710,17750,17750,17750,17750,0
|
|
20230531,180800,77043227710,17750,17750,17750,17750,0
|
|
20230531,180700,77043227710,17750,17750,17750,17750,0
|
|
20230531,180600,77043227710,17750,17750,17750,17750,0
|
|
20230531,180500,77043227710,17750,17750,17750,17750,0
|
|
20230531,180400,77043227710,17750,17750,17750,17750,0
|
|
20230531,180300,77043227710,17750,17750,17750,17750,2899364
|
|
20230531,180200,77043227710,17750,17750,17750,17750,0
|
|
20230531,180100,77043227710,17750,17750,17750,17750,0
|
|
20230531,180000,77043227710,17750,17750,17750,17750,0
|
|
20230531,175900,77043227710,17750,17750,17750,17750,0
|
|
20230531,175800,77043227710,17750,17750,17750,17750,0
|
|
20230531,175700,77043227710,17750,17750,17750,17750,0
|
|
20230531,175600,77043227710,17750,17750,17750,17750,0
|
|
20230531,175500,77043227710,17750,17750,17750,17750,0
|
|
20230531,175400,77043227710,17750,17750,17750,17750,0
|
|
20230531,175300,77043227710,17750,17750,17750,17750,0
|
|
20230531,175200,77043227710,17750,17750,17750,17750,0
|
|
20230531,175100,77043227710,17750,17750,17750,17750,0
|
|
20230531,175000,77043227710,17750,17750,17750,17750,0
|
|
20230531,174900,77043227710,17750,17750,17750,17750,0
|
|
20230531,174800,77043227710,17750,17750,17750,17750,0
|
|
20230531,174700,77043227710,17750,17750,17750,17750,0
|
|
20230531,174600,77043227710,17750,17750,17750,17750,0
|
|
20230531,174500,77043227710,17750,17750,17750,17750,0
|
|
20230531,174400,77043227710,17750,17750,17750,17750,0
|
|
20230531,174300,77043227710,17750,17750,17750,17750,0
|
|
20230531,174200,77043227710,17750,17750,17750,17750,0
|
|
20230531,174100,77043227710,17750,17750,17750,17750,0
|
|
20230531,174000,77043227710,17750,17750,17750,17750,0
|
|
20230531,173900,77043227710,17750,17750,17750,17750,0
|
|
20230531,173800,77043227710,17750,17750,17750,17750,0
|
|
20230531,173700,77043227710,17750,17750,17750,17750,0
|
|
20230531,173600,77043227710,17750,17750,17750,17750,0
|
|
20230531,173500,77043227710,17750,17750,17750,17750,0
|
|
20230531,173400,77043227710,17750,17750,17750,17750,0
|
|
20230531,173300,77043227710,17750,17750,17750,17750,2899364
|
|
20230531,173200,77043227710,17750,17750,17750,17750,0
|
|
20230531,173100,77043227710,17750,17750,17750,17750,0
|
|
20230531,173000,77043227710,17750,17750,17750,17750,0
|
|
20230531,172900,77043227710,17750,17750,17750,17750,0
|
|
20230531,172800,77043227710,17750,17750,17750,17750,0
|
|
20230531,172700,77043227710,17750,17750,17750,17750,0
|
|
20230531,172600,77043227710,17750,17750,17750,17750,0
|
|
20230531,172500,77043227710,17750,17750,17750,17750,0
|
|
20230531,172400,77043227710,17750,17750,17750,17750,0
|
|
20230531,172300,77043227710,17750,17750,17750,17750,0
|
|
20230531,172200,77043227710,17750,17750,17750,17750,0
|
|
20230531,172100,77043227710,17750,17750,17750,17750,0
|
|
20230531,172000,77043227710,17750,17750,17750,17750,0
|
|
20230531,171900,77043227710,17750,17750,17750,17750,0
|
|
20230531,171800,77043227710,17750,17750,17750,17750,0
|
|
20230531,171700,77043227710,17750,17750,17750,17750,0
|
|
20230531,171600,77043227710,17750,17750,17750,17750,0
|
|
20230531,171500,77043227710,17750,17750,17750,17750,0
|
|
20230531,171400,77043227710,17750,17750,17750,17750,0
|
|
20230531,171300,77043227710,17750,17750,17750,17750,0
|
|
20230531,171200,77043227710,17750,17750,17750,17750,0
|
|
20230531,171100,77043227710,17750,17750,17750,17750,0
|
|
20230531,171000,77043227710,17750,17750,17750,17750,0
|
|
20230531,170900,77043227710,17750,17750,17750,17750,0
|
|
20230531,170800,77043227710,17750,17750,17750,17750,0
|
|
20230531,170700,77043227710,17750,17750,17750,17750,0
|
|
20230531,170600,77043227710,17750,17750,17750,17750,0
|
|
20230531,170500,77043227710,17750,17750,17750,17750,0
|
|
20230531,170400,77043227710,17750,17750,17750,17750,0
|
|
20230531,170300,77043227710,17750,17750,17750,17750,2899364
|
|
20230531,170200,77043227710,17750,17750,17750,17750,0
|
|
20230531,170100,77043227710,17750,17750,17750,17750,0
|
|
20230531,170000,77043227710,17750,17750,17750,17750,0
|
|
20230531,165900,77043227710,17750,17750,17750,17750,0
|
|
20230531,165800,77043227710,17750,17750,17750,17750,0
|
|
20230531,165700,77043227710,17750,17750,17750,17750,0
|
|
20230531,165600,77043227710,17750,17750,17750,17750,0
|
|
20230531,165500,77043227710,17750,17750,17750,17750,0
|
|
20230531,165400,77043227710,17750,17750,17750,17750,0
|
|
20230531,165300,77043227710,17750,17750,17750,17750,0
|
|
20230531,165200,77043227710,17750,17750,17750,17750,0
|
|
20230531,165100,77043227710,17750,17750,17750,17750,0
|
|
20230531,165000,77043227710,17750,17750,17750,17750,0
|
|
20230531,164900,77043227710,17750,17750,17750,17750,0
|
|
20230531,164800,77043227710,17750,17750,17750,17750,0
|
|
20230531,164700,77043227710,17750,17750,17750,17750,0
|
|
20230531,164600,77043227710,17750,17750,17750,17750,0
|
|
20230531,164500,77043227710,17750,17750,17750,17750,0
|
|
20230531,164400,77043227710,17750,17750,17750,17750,0
|
|
20230531,164300,77043227710,17750,17750,17750,17750,0
|
|
20230531,164200,77043227710,17750,17750,17750,17750,0
|
|
20230531,164100,77043227710,17750,17750,17750,17750,0
|
|
20230531,164000,77043227710,17750,17750,17750,17750,0
|
|
20230531,163900,77043227710,17750,17750,17750,17750,0
|
|
20230531,163800,77043227710,17750,17750,17750,17750,0
|
|
20230531,163700,77043227710,17750,17750,17750,17750,0
|
|
20230531,163600,77043227710,17750,17750,17750,17750,0
|
|
20230531,163500,77043227710,17750,17750,17750,17750,0
|
|
20230531,163400,77043227710,17750,17750,17750,17750,0
|
|
20230531,163300,77043227710,17750,17750,17750,17750,2899364
|
|
20230531,163200,77043227710,17750,17750,17750,17750,0
|
|
20230531,163100,77043227710,17750,17750,17750,17750,0
|
|
20230531,163000,77043227710,17750,17750,17750,17750,0
|
|
20230531,162900,77043227710,17750,17750,17750,17750,0
|
|
20230531,162800,77043227710,17750,17750,17750,17750,0
|
|
20230531,162700,77043227710,17750,17750,17750,17750,0
|
|
20230531,162600,77043227710,17750,17750,17750,17750,0
|
|
20230531,162500,77043227710,17750,17750,17750,17750,0
|
|
20230531,162400,77043227710,17750,17750,17750,17750,0
|
|
20230531,162300,77043227710,17750,17750,17750,17750,0
|
|
20230531,162200,77043227710,17750,17750,17750,17750,0
|
|
20230531,162100,77043227710,17750,17750,17750,17750,0
|
|
20230531,162000,77043227710,17750,17750,17750,17750,0
|
|
20230531,161900,77043227710,17750,17750,17750,17750,0
|
|
20230531,161800,77043227710,17750,17750,17750,17750,0
|
|
20230531,161700,77043227710,17750,17750,17750,17750,0
|
|
20230531,161600,77043227710,17750,17750,17750,17750,0
|
|
20230531,161500,77043227710,17750,17750,17750,17750,0
|
|
20230531,161400,77043227710,17750,17750,17750,17750,0
|
|
20230531,161300,77043227710,17750,17750,17750,17750,0
|
|
20230531,161200,77043227710,17750,17750,17750,17750,0
|
|
20230531,161100,77043227710,17750,17750,17750,17750,0
|
|
20230531,161000,77043227710,17750,17750,17750,17750,0
|
|
20230531,160900,77043227710,17750,17750,17750,17750,0
|
|
20230531,160800,77043227710,17750,17750,17750,17750,0
|
|
20230531,160700,77043227710,17750,17750,17750,17750,0
|
|
20230531,160600,77043227710,17750,17750,17750,17750,0
|
|
20230531,160500,77043227710,17750,17750,17750,17750,0
|
|
20230531,160400,77043227710,17750,17750,17750,17750,0
|
|
20230531,160300,77043227710,17750,17750,17750,17750,2899364
|
|
20230531,160200,77043227710,17750,17750,17750,17750,0
|
|
20230531,160100,77043227710,17750,17750,17750,17750,0
|
|
20230531,160000,77043227710,17750,17750,17750,17750,0
|
|
20230531,155900,77043227710,17750,17750,17750,17750,0
|
|
20230531,155800,77043227710,17750,17750,17750,17750,0
|
|
20230531,155700,77043227710,17750,17750,17750,17750,0
|
|
20230531,155600,77043227710,17750,17750,17750,17750,0
|
|
20230531,155500,77043227710,17750,17750,17750,17750,0
|
|
20230531,155400,77043227710,17750,17750,17750,17750,0
|
|
20230531,155300,77043227710,17750,17750,17750,17750,0
|
|
20230531,155200,77043227710,17750,17750,17750,17750,0
|
|
20230531,155100,77043227710,17750,17750,17750,17750,0
|
|
20230531,155000,77043227710,17750,17750,17750,17750,0
|
|
20230531,154900,77043227710,17750,17750,17750,17750,0
|
|
20230531,154800,77043227710,17750,17750,17750,17750,0
|
|
20230531,154700,77043227710,17750,17750,17750,17750,0
|
|
20230531,154600,77043227710,17750,17750,17750,17750,0
|
|
20230531,154500,77043227710,17750,17750,17750,17750,0
|
|
20230531,154400,77043227710,17750,17750,17750,17750,0
|
|
20230531,154300,77043227710,17750,17750,17750,17750,0
|
|
20230531,154200,77043227710,17750,17750,17750,17750,0
|
|
20230531,154100,77043227710,17750,17750,17750,17750,0
|
|
20230531,154000,77043227710,17750,17750,17750,17750,0
|
|
20230531,153900,77043227710,17750,17750,17750,17750,0
|
|
20230531,153800,77043227710,17750,17750,17750,17750,0
|
|
20230531,153700,77043227710,17750,17750,17750,17750,0
|
|
20230531,153600,77043227710,17750,17750,17750,17750,0
|
|
20230531,153500,77043227710,17750,17750,17750,17750,0
|
|
20230531,153400,77043227710,17750,17750,17750,17750,0
|
|
20230531,153300,77043227710,17750,17750,17750,17750,2899364
|
|
20230531,153200,77043227710,17750,17750,17750,17750,0
|
|
20230531,153100,77043227710,17750,17750,17750,17750,0
|
|
20230531,153000,77043227710,17750,17750,17750,17750,2899364
|
|
20230531,152900,25579516710,17750,17750,17750,17750,0
|
|
20230531,152800,25579516710,17750,17750,17750,17750,0
|
|
20230531,152700,25579516710,17750,17750,17750,17750,0
|
|
20230531,152600,25579516710,17750,17750,17750,17750,0
|
|
20230531,152500,25579516710,17750,17750,17750,17750,0
|
|
20230531,152400,25579516710,17750,17750,17750,17750,0
|
|
20230531,152300,25579516710,17750,17750,17750,17750,0
|
|
20230531,152200,25579516710,17750,17750,17750,17750,0
|
|
20230531,152100,25579516710,17750,17750,17750,17750,0
|
|
20230531,152000,25579516710,17750,17750,17750,17750,0
|
|
20230531,151900,25579516710,17750,17740,17750,17730,10816
|
|
20230531,151800,25387589540,17740,17730,17740,17720,4342
|
|
20230531,151700,25310599390,17740,17750,17750,17730,4592
|
|
20230531,151600,25229156480,17740,17750,17760,17740,8317
|
|
20230531,151500,25081528470,17760,17720,17760,17720,14082
|
|
20230531,151400,24831739240,17730,17720,17730,17710,6022
|
|
20230531,151300,24725024580,17720,17720,17720,17710,2707
|
|
20230531,151200,24677065250,17720,17690,17720,17690,18252
|
|
20230531,151100,24353924780,17700,17700,17700,17690,846
|
|
20230531,151000,24338957370,17700,17690,17700,17690,1719
|
|
20230531,150900,24308548020,17690,17690,17700,17690,1079
|
|
20230531,150800,24289456590,17690,17700,17700,17680,15916
|
|
20230531,150700,24007878150,17700,17720,17720,17700,16044
|
|
20230531,150600,23723834930,17710,17710,17720,17710,3345
|
|
20230531,150500,23664586010,17720,17710,17720,17710,2193
|
|
20230531,150400,23625736550,17710,17730,17730,17710,9622
|
|
20230531,150300,23455216590,17730,17720,17730,17720,3579
|
|
20230531,150200,23391785810,17730,17720,17730,17720,772
|
|
20230531,150100,23378098630,17720,17730,17730,17720,2912
|
|
20230531,150000,23326490370,17720,17710,17730,17710,3317
|
|
20230531,145900,23267696760,17720,17710,17720,17710,2922
|
|
20230531,145800,23215922660,17720,17720,17720,17710,1614
|
|
20230531,145700,23187323660,17720,17720,17720,17710,1576
|
|
20230531,145600,23159406110,17720,17720,17720,17710,2469
|
|
20230531,145500,23115663000,17710,17710,17720,17710,1437
|
|
20230531,145400,23090200190,17710,17720,17720,17710,1357
|
|
20230531,145300,23066157450,17720,17720,17720,17710,1351
|
|
20230531,145200,23042222470,17720,17720,17720,17710,1290
|
|
20230531,145100,23019363850,17720,17710,17720,17710,1899
|
|
20230531,145000,22985713710,17720,17700,17720,17700,4361
|
|
20230531,144900,22908476590,17710,17700,17710,17700,2909
|
|
20230531,144800,22856958630,17700,17700,17710,17700,1018
|
|
20230531,144700,22838930140,17700,17700,17710,17700,2327
|
|
20230531,144600,22797720860,17710,17710,17710,17700,1757
|
|
20230531,144500,22766620410,17710,17710,17710,17700,3219
|
|
20230531,144400,22709630990,17710,17710,17710,17700,905
|
|
20230531,144300,22693604140,17710,17710,17710,17700,3081
|
|
20230531,144200,22639039910,17700,17690,17710,17690,11273
|
|
20230531,144100,22439476550,17690,17670,17700,17670,8203
|
|
20230531,144000,22294397450,17670,17680,17680,17670,753
|
|
20230531,143900,22281086880,17670,17670,17680,17670,1172
|
|
20230531,143800,22260366350,17680,17670,17680,17670,716
|
|
20230531,143700,22247707980,17670,17670,17680,17660,5056
|
|
20230531,143600,22158370390,17660,17660,17670,17660,640
|
|
20230531,143500,22147062690,17670,17630,17670,17630,14827
|
|
20230531,143400,21885426910,17630,17640,17640,17630,5418
|
|
20230531,143300,21789856570,17640,17650,17650,17640,150
|
|
20230531,143200,21787209260,17650,17650,17660,17640,6203
|
|
20230531,143100,21677721250,17650,17650,17660,17650,3050
|
|
20230531,143000,21623887460,17660,17670,17670,17660,5137
|
|
20230531,142900,21533163350,17660,17670,17670,17660,2120
|
|
20230531,142800,21495722730,17660,17660,17670,17660,609
|
|
20230531,142700,21484966170,17660,17670,17670,17660,549
|
|
20230531,142600,21475267280,17670,17670,17680,17660,5034
|
|
20230531,142500,21386316530,17670,17680,17690,17670,14566
|
|
20230531,142400,21128789090,17680,17680,17690,17680,663
|
|
20230531,142300,21117064070,17680,17680,17690,17680,1072
|
|
20230531,142200,21098109410,17680,17680,17690,17680,566
|
|
20230531,142100,21088098200,17680,17680,17690,17680,310
|
|
20230531,142000,21082614660,17690,17680,17690,17680,1537
|
|
20230531,141900,21055437150,17680,17680,17690,17680,1196
|
|
20230531,141800,21034290230,17680,17680,17690,17680,3163
|
|
20230531,141700,20978365150,17680,17690,17690,17680,705
|
|
20230531,141600,20965896610,17680,17680,17690,17680,3238
|
|
20230531,141500,20908624850,17680,17670,17690,17670,8472
|
|
20230531,141400,20758843110,17680,17670,17680,17670,322
|
|
20230531,141300,20753151020,17670,17670,17680,17670,2388
|
|
20230531,141200,20710939810,17680,17680,17680,17670,2762
|
|
20230531,141100,20662132930,17680,17680,17680,17670,2328
|
|
20230531,141000,20620995480,17670,17680,17680,17670,1054
|
|
20230531,140900,20602368610,17680,17680,17680,17670,444
|
|
20230531,140800,20594521030,17680,17680,17680,17670,1019
|
|
20230531,140700,20576513590,17670,17670,17680,17670,8099
|
|
20230531,140600,20433400480,17670,17670,17680,17670,450
|
|
20230531,140500,20425444780,17680,17680,17680,17670,407
|
|
20230531,140400,20418250170,17680,17680,17680,17670,1409
|
|
20230531,140300,20393349910,17670,17680,17680,17670,4696
|
|
20230531,140200,20310324890,17680,17680,17680,17670,490
|
|
20230531,140100,20301662210,17680,17670,17680,17670,1359
|
|
20230531,140000,20277635930,17680,17630,17680,17620,26956
|
|
20230531,135900,19802001350,17630,17630,17630,17620,1081
|
|
20230531,135800,19782944430,17630,17630,17630,17620,435
|
|
20230531,135700,19775276620,17630,17630,17630,17620,784
|
|
20230531,135600,19761458270,17630,17630,17630,17620,250
|
|
20230531,135500,19757051200,17620,17620,17630,17620,1082
|
|
20230531,135400,19737984130,17620,17620,17630,17620,456
|
|
20230531,135300,19729946870,17630,17630,17630,17620,509
|
|
20230531,135200,19720975360,17620,17630,17630,17620,1237
|
|
20230531,135100,19699176400,17630,17630,17630,17620,261
|
|
20230531,135000,19694576650,17620,17630,17630,17620,307
|
|
20230531,134900,19689165010,17620,17630,17630,17620,216
|
|
20230531,134800,19685357330,17620,17630,17630,17620,2965
|
|
20230531,134700,19633085220,17630,17620,17630,17620,5470
|
|
20230531,134600,19536651720,17620,17620,17630,17620,5381
|
|
20230531,134500,19441836500,17620,17630,17630,17620,4170
|
|
20230531,134400,19368359300,17630,17620,17630,17620,569
|
|
20230531,134300,19358332800,17620,17630,17630,17620,246
|
|
20230531,134200,19353996420,17620,17620,17630,17620,5909
|
|
20230531,134100,19249874960,17620,17620,17630,17620,724
|
|
20230531,134000,19237114410,17620,17620,17630,17620,1008
|
|
20230531,133900,19219350280,17630,17630,17630,17620,743
|
|
20230531,133800,19206256260,17620,17620,17630,17620,892
|
|
20230531,133700,19190532790,17620,17620,17630,17620,792
|
|
20230531,133600,19176573210,17630,17630,17630,17620,4403
|
|
20230531,133500,19098955430,17620,17630,17630,17620,511
|
|
20230531,133400,19089949050,17620,17620,17630,17620,691
|
|
20230531,133300,19077768510,17620,17630,17630,17620,1515
|
|
20230531,133200,19051064810,17640,17630,17640,17630,2436
|
|
20230531,133100,19008115960,17630,17630,17640,17630,2028
|
|
20230531,133000,18972361240,17630,17650,17650,17630,6431
|
|
20230531,132900,18858882610,17650,17650,17660,17650,1887
|
|
20230531,132800,18825575810,17650,17670,17670,17650,10505
|
|
20230531,132700,18640060880,17670,17660,17670,17660,392
|
|
20230531,132600,18633135420,17660,17660,17670,17660,1323
|
|
20230531,132500,18609768170,17660,17660,17670,17660,500
|
|
20230531,132400,18600933400,17670,17660,17670,17660,1465
|
|
20230531,132300,18575049750,17660,17670,17670,17660,742
|
|
20230531,132200,18561941350,17660,17670,17670,17660,711
|
|
20230531,132100,18549380080,17670,17660,17670,17660,1257
|
|
20230531,132000,18527177770,17670,17670,17670,17660,2035
|
|
20230531,131900,18491237020,17670,17660,17670,17660,1567
|
|
20230531,131800,18463560360,17660,17670,17670,17660,365
|
|
20230531,131700,18457112420,17670,17660,17670,17660,1335
|
|
20230531,131600,18433523200,17670,17670,17680,17660,2118
|
|
20230531,131500,18396096510,17670,17670,17680,17660,8267
|
|
20230531,131400,18250015550,17660,17670,17670,17660,460
|
|
20230531,131300,18241887950,17670,17660,17670,17660,532
|
|
20230531,131200,18232487970,17670,17660,17670,17660,3178
|
|
20230531,131100,18176333200,17670,17670,17670,17660,668
|
|
20230531,131000,18164530170,17660,17660,17670,17660,1537
|
|
20230531,130900,18137372750,17660,17660,17670,17650,11288
|
|
20230531,130800,17938014020,17650,17650,17660,17650,1016
|
|
20230531,130700,17920074740,17650,17650,17660,17650,602
|
|
20230531,130600,17909447000,17660,17650,17660,17640,4272
|
|
20230531,130500,17834045770,17650,17630,17650,17630,13033
|
|
20230531,130400,17604126230,17630,17630,17640,17630,636
|
|
20230531,130300,17592909900,17630,17640,17640,17630,169
|
|
20230531,130200,17589929280,17640,17640,17640,17630,1950
|
|
20230531,130100,17555549720,17630,17630,17640,17630,404
|
|
20230531,130000,17548424520,17630,17630,17640,17630,476
|
|
20230531,125900,17540028880,17630,17630,17640,17630,1738
|
|
20230531,125800,17509387390,17630,17640,17640,17630,2338
|
|
20230531,125700,17468165340,17640,17630,17640,17620,4433
|
|
20230531,125600,17390010650,17630,17640,17640,17620,4661
|
|
20230531,125500,17307835800,17640,17630,17640,17630,1265
|
|
20230531,125400,17285531520,17640,17630,17640,17630,506
|
|
20230531,125300,17276608800,17640,17620,17640,17610,9879
|
|
20230531,125200,17102509470,17610,17620,17620,17610,1688
|
|
20230531,125100,17072770130,17610,17620,17620,17610,1238
|
|
20230531,125000,17050960250,17610,17610,17620,17610,370
|
|
20230531,124900,17044441550,17620,17620,17620,17610,463
|
|
20230531,124800,17036283680,17620,17620,17620,17610,1121
|
|
20230531,124700,17016531800,17620,17620,17620,17610,1372
|
|
20230531,124600,16992357430,17620,17620,17620,17610,1058
|
|
20230531,124500,16973719780,17620,17620,17620,17610,1267
|
|
20230531,124400,16951395490,17620,17610,17620,17600,4787
|
|
20230531,124300,16867073130,17610,17600,17610,17590,13981
|
|
20230531,124200,16621008620,17600,17600,17600,17590,725
|
|
20230531,124100,16608248730,17590,17600,17600,17590,1165
|
|
20230531,124000,16587751300,17600,17600,17600,17590,154
|
|
20230531,123900,16585041420,17600,17590,17600,17590,1326
|
|
20230531,123800,16561704050,17600,17590,17600,17590,1211
|
|
20230531,123700,16540395810,17590,17600,17600,17590,514
|
|
20230531,123600,16531349580,17600,17600,17600,17590,520
|
|
20230531,123500,16522198010,17600,17570,17600,17570,18848
|
|
20230531,123400,16190789200,17570,17570,17580,17570,8239
|
|
20230531,123300,16046029290,17580,17570,17580,17570,553
|
|
20230531,123200,16036308790,17570,17580,17580,17570,674
|
|
20230531,123100,16024460000,17570,17560,17580,17560,15052
|
|
20230531,123000,15759997570,17560,17580,17580,17560,16071
|
|
20230531,122900,15477642740,17580,17570,17580,17570,570
|
|
20230531,122800,15467623980,17570,17570,17580,17570,402
|
|
20230531,122700,15460558060,17570,17570,17580,17570,418
|
|
20230531,122600,15453211940,17570,17570,17580,17570,655
|
|
20230531,122500,15441699130,17580,17570,17580,17570,846
|
|
20230531,122400,15426828020,17570,17580,17580,17570,1429
|
|
20230531,122300,15401708550,17580,17570,17580,17570,172
|
|
20230531,122200,15398685250,17580,17570,17580,17570,1677
|
|
20230531,122100,15369207950,17570,17570,17580,17570,1120
|
|
20230531,122000,15349521860,17580,17570,17580,17570,1202
|
|
20230531,121900,15328390870,17570,17580,17580,17570,221
|
|
20230531,121800,15324506310,17580,17570,17580,17570,775
|
|
20230531,121700,15310884960,17580,17580,17580,17570,538
|
|
20230531,121600,15301429920,17580,17580,17580,17570,282
|
|
20230531,121500,15296472680,17580,17570,17580,17570,4982
|
|
20230531,121400,15208890520,17580,17570,17580,17570,473
|
|
20230531,121300,15200577480,17570,17580,17580,17570,1508
|
|
20230531,121200,15174069300,17580,17570,17580,17570,501
|
|
20230531,121100,15165264690,17570,17580,17580,17570,702
|
|
20230531,121000,15152927420,17570,17570,17580,17570,996
|
|
20230531,120900,15135424210,17580,17570,17580,17570,968
|
|
20230531,120800,15118408390,17570,17570,17580,17570,414
|
|
20230531,120700,15111132040,17570,17570,17580,17570,784
|
|
20230531,120600,15097350830,17570,17570,17580,17570,1649
|
|
20230531,120500,15068367280,17580,17570,17580,17570,197
|
|
20230531,120400,15064905690,17570,17570,17580,17570,446
|
|
20230531,120300,15057067360,17570,17570,17580,17570,465
|
|
20230531,120200,15048895210,17580,17570,17580,17570,469
|
|
20230531,120100,15040654270,17570,17580,17580,17570,286
|
|
20230531,120000,15035627550,17580,17580,17580,17570,202
|
|
20230531,115900,15032077260,17570,17570,17580,17570,714
|
|
20230531,115800,15019528730,17570,17570,17580,17570,289
|
|
20230531,115700,15014449860,17570,17570,17580,17570,699
|
|
20230531,115600,15002167590,17570,17570,17580,17570,223
|
|
20230531,115500,14998248060,17570,17570,17580,17570,208
|
|
20230531,115400,14994592840,17570,17570,17580,17570,93
|
|
20230531,115300,14992958810,17570,17570,17580,17570,275
|
|
20230531,115200,14988126990,17570,17580,17590,17570,3539
|
|
20230531,115100,14925912450,17580,17580,17590,17580,2441
|
|
20230531,115000,14882998320,17580,17590,17590,17580,342
|
|
20230531,114900,14876985220,17580,17590,17590,17580,484
|
|
20230531,114800,14868472970,17590,17590,17590,17580,188
|
|
20230531,114700,14865166190,17590,17590,17590,17580,2625
|
|
20230531,114600,14819001550,17580,17580,17590,17580,734
|
|
20230531,114500,14806097360,17580,17590,17600,17580,2771
|
|
20230531,114400,14757356610,17590,17590,17600,17590,151
|
|
20230531,114300,14754699280,17590,17590,17600,17590,295
|
|
20230531,114200,14749507950,17590,17600,17600,17590,124
|
|
20230531,114100,14747325990,17600,17590,17600,17590,855
|
|
20230531,114000,14732279300,17590,17590,17600,17580,3520
|
|
20230531,113900,14670361500,17580,17570,17580,17570,16377
|
|
20230531,113800,14382460770,17570,17580,17580,17570,302
|
|
20230531,113700,14377154430,17570,17570,17580,17570,981
|
|
20230531,113600,14359917990,17570,17570,17580,17570,257
|
|
20230531,113500,14355402410,17570,17570,17580,17570,1370
|
|
20230531,113400,14331330790,17570,17600,17610,17570,14290
|
|
20230531,113300,14079937760,17610,17600,17610,17600,327
|
|
20230531,113200,14074181390,17600,17610,17610,17600,1969
|
|
20230531,113100,14039526780,17600,17620,17630,17600,8641
|
|
20230531,113000,13887310390,17620,17630,17630,17620,14736
|
|
20230531,112900,13627535070,17630,17630,17640,17630,355
|
|
20230531,112800,13621274930,17640,17630,17640,17630,783
|
|
20230531,112700,13607466440,17640,17640,17640,17630,1539
|
|
20230531,112600,13580331010,17630,17640,17640,17630,1988
|
|
20230531,112500,13545277800,17630,17640,17640,17630,738
|
|
20230531,112400,13532260940,17630,17640,17640,17630,1101
|
|
20230531,112300,13512845380,17630,17640,17640,17630,2161
|
|
20230531,112200,13474725670,17640,17630,17640,17630,7611
|
|
20230531,112100,13340469140,17640,17640,17650,17630,7090
|
|
20230531,112000,13215401790,17640,17640,17650,17640,843
|
|
20230531,111900,13200523450,17640,17640,17650,17640,296
|
|
20230531,111800,13195300200,17650,17640,17650,17640,481
|
|
20230531,111700,13186811340,17640,17640,17650,17640,385
|
|
20230531,111600,13180019410,17650,17640,17650,17640,3530
|
|
20230531,111500,13117737510,17640,17650,17650,17640,7882
|
|
20230531,111400,12978625020,17650,17650,17660,17650,341
|
|
20230531,111300,12972604510,17650,17660,17660,17650,350
|
|
20230531,111200,12966425580,17660,17650,17660,17650,1281
|
|
20230531,111100,12943806630,17650,17650,17660,17650,2507
|
|
20230531,111000,12899534320,17660,17650,17660,17640,8995
|
|
20230531,110900,12740757240,17650,17640,17650,17630,780
|
|
20230531,110800,12726996680,17640,17630,17650,17620,15967
|
|
20230531,110700,12445485240,17630,17620,17630,17620,2441
|
|
20230531,110600,12402455200,17620,17620,17630,17620,4115
|
|
20230531,110500,12329912070,17620,17620,17630,17620,940
|
|
20230531,110400,12313341380,17620,17620,17630,17620,219
|
|
20230531,110300,12309481520,17620,17620,17620,17620,1192
|
|
20230531,110200,12288478480,17620,17630,17630,17620,610
|
|
20230531,110100,12277728830,17630,17630,17630,17620,844
|
|
20230531,110000,12262854590,17630,17630,17630,17620,461
|
|
20230531,105900,12254731460,17620,17640,17650,17620,11701
|
|
20230531,105800,12048375930,17640,17640,17650,17640,875
|
|
20230531,105700,12032938240,17640,17660,17660,17640,19430
|
|
20230531,105600,11689952580,17670,17660,17670,17660,2149
|
|
20230531,105500,11651994340,17660,17660,17670,17660,5302
|
|
20230531,105400,11558309080,17660,17660,17670,17660,923
|
|
20230531,105300,11542000660,17660,17660,17670,17660,759
|
|
20230531,105200,11528593390,17670,17660,17670,17650,5881
|
|
20230531,105100,11424733600,17660,17660,17660,17650,5787
|
|
20230531,105000,11322537570,17660,17660,17660,17650,2751
|
|
20230531,104900,11273955530,17660,17650,17660,17650,664
|
|
20230531,104800,11262231080,17660,17650,17660,17650,327
|
|
20230531,104700,11256458400,17660,17650,17660,17650,1175
|
|
20230531,104600,11235712380,17650,17670,17670,17650,5816
|
|
20230531,104500,11133007030,17660,17680,17680,17660,11209
|
|
20230531,104400,10934976330,17680,17680,17690,17680,8452
|
|
20230531,104300,10785537830,17680,17680,17690,17680,389
|
|
20230531,104200,10778659750,17690,17690,17690,17680,1653
|
|
20230531,104100,10749434560,17690,17690,17690,17680,770
|
|
20230531,104000,10735817470,17690,17690,17690,17680,291
|
|
20230531,103900,10730669790,17680,17690,17690,17680,3767
|
|
20230531,103800,10664067010,17680,17690,17690,17680,441
|
|
20230531,103700,10656269950,17680,17710,17710,17680,14400
|
|
20230531,103600,10401520060,17710,17700,17710,17700,1184
|
|
20230531,103500,10380562020,17700,17700,17710,17700,2238
|
|
20230531,103400,10340949160,17710,17700,17710,17700,5715
|
|
20230531,103300,10239793600,17700,17740,17740,17700,23472
|
|
20230531,103200,9824013500,17740,17740,17740,17730,909
|
|
20230531,103100,9807896030,17740,17750,17750,17730,2108
|
|
20230531,103000,9770514520,17750,17760,17760,17730,11844
|
|
20230531,102900,9560327670,17760,17760,17770,17760,8584
|
|
20230531,102800,9407875450,17760,17760,17770,17760,1773
|
|
20230531,102700,9376374860,17770,17760,17770,17760,1529
|
|
20230531,102600,9349213640,17760,17760,17770,17760,4161
|
|
20230531,102500,9275284780,17770,17770,17770,17760,423
|
|
20230531,102400,9267770090,17760,17760,17770,17760,2261
|
|
20230531,102300,9227602170,17770,17760,17770,17760,4286
|
|
20230531,102200,9151481220,17760,17760,17770,17760,620
|
|
20230531,102100,9140465960,17770,17770,17770,17760,1849
|
|
20230531,102000,9107612330,17770,17770,17770,17760,748
|
|
20230531,101900,9094324150,17770,17770,17770,17760,1183
|
|
20230531,101800,9073311530,17770,17760,17770,17760,2133
|
|
20230531,101700,9035417200,17760,17760,17770,17760,6065
|
|
20230531,101600,8927697680,17770,17780,17790,17760,8185
|
|
20230531,101500,8782189030,17790,17790,17790,17780,685
|
|
20230531,101400,8770003920,17790,17780,17790,17780,1148
|
|
20230531,101300,8749589730,17780,17780,17780,17770,2871
|
|
20230531,101200,8698543450,17780,17780,17780,17770,952
|
|
20230531,101100,8681622540,17770,17780,17780,17770,620
|
|
20230531,101000,8670600200,17770,17770,17780,17760,4641
|
|
20230531,100900,8588129330,17770,17770,17770,17760,527
|
|
20230531,100800,8578765100,17770,17760,17770,17760,841
|
|
20230531,100700,8563824820,17760,17760,17770,17760,833
|
|
20230531,100600,8549027940,17760,17770,17770,17760,1523
|
|
20230531,100500,8521974380,17770,17760,17770,17760,2091
|
|
20230531,100400,8484822730,17760,17770,17770,17760,2765
|
|
20230531,100300,8435704270,17770,17760,17770,17760,5849
|
|
20230531,100200,8331769790,17760,17770,17770,17760,1628
|
|
20230531,100100,8302850920,17770,17770,17770,17760,1487
|
|
20230531,100000,8276434850,17760,17750,17770,17750,5667
|
|
20230531,095900,8175797600,17750,17760,17760,17750,616
|
|
20230531,095800,8164861270,17760,17750,17760,17750,1057
|
|
20230531,095700,8146092070,17750,17740,17760,17740,3220
|
|
20230531,095600,8088938590,17740,17750,17750,17740,796
|
|
20230531,095500,8074810910,17750,17750,17750,17740,1027
|
|
20230531,095400,8056582310,17750,17750,17750,17740,2159
|
|
20230531,095300,8018270820,17750,17750,17760,17750,5574
|
|
20230531,095200,7919327130,17760,17760,17760,17750,2976
|
|
20230531,095100,7866488240,17760,17760,17760,17750,1658
|
|
20230531,095000,7837043900,17760,17770,17770,17750,3681
|
|
20230531,094900,7771668180,17760,17760,17770,17750,2420
|
|
20230531,094800,7728687720,17760,17760,17760,17750,1126
|
|
20230531,094700,7708690880,17760,17760,17760,17750,1243
|
|
20230531,094600,7686615270,17760,17770,17770,17750,2723
|
|
20230531,094500,7638254160,17770,17760,17770,17750,4449
|
|
20230531,094400,7559258150,17760,17760,17770,17760,2886
|
|
20230531,094300,7508002740,17750,17770,17770,17750,4500
|
|
20230531,094200,7428083160,17760,17770,17770,17760,1059
|
|
20230531,094100,7409270320,17770,17780,17790,17770,9246
|
|
20230531,094000,7244911020,17780,17800,17800,17780,2442
|
|
20230531,093900,7201467580,17800,17800,17800,17780,7957
|
|
20230531,093800,7059898860,17800,17840,17840,17800,8981
|
|
20230531,093700,6899837250,17840,17810,17840,17800,5941
|
|
20230531,093600,6793945840,17810,17780,17810,17770,8553
|
|
20230531,093500,6641768910,17780,17730,17790,17730,16603
|
|
20230531,093400,6347104780,17730,17740,17750,17730,6682
|
|
20230531,093300,6228583240,17750,17700,17750,17690,12592
|
|
20230531,093200,6005468540,17700,17700,17700,17690,2021
|
|
20230531,093100,5969701090,17700,17690,17710,17690,10344
|
|
20230531,093000,5786644790,17700,17710,17720,17690,10801
|
|
20230531,092900,5595431390,17700,17690,17710,17680,12882
|
|
20230531,092800,5367434820,17690,17670,17690,17670,11338
|
|
20230531,092700,5166920410,17670,17660,17690,17660,9782
|
|
20230531,092600,4994062430,17660,17620,17660,17610,22994
|
|
20230531,092500,4588510450,17620,17630,17630,17610,7495
|
|
20230531,092400,4456444420,17630,17630,17630,17620,7659
|
|
20230531,092300,4321490670,17630,17620,17630,17610,7786
|
|
20230531,092200,4184308090,17610,17620,17620,17600,5011
|
|
20230531,092100,4096063220,17610,17620,17620,17610,3692
|
|
20230531,092000,4031042150,17620,17610,17620,17600,3461
|
|
20230531,091900,3970092480,17610,17610,17610,17600,4315
|
|
20230531,091800,3894115860,17610,17610,17610,17600,5444
|
|
20230531,091700,3798268640,17610,17620,17620,17600,5472
|
|
20230531,091600,3701911760,17620,17600,17620,17600,7285
|
|
20230531,091500,3573609830,17610,17570,17610,17560,6428
|
|
20230531,091400,3460561450,17560,17550,17560,17540,8007
|
|
20230531,091300,3320030850,17540,17540,17550,17530,3848
|
|
20230531,091200,3252523630,17540,17510,17550,17510,11909
|
|
20230531,091100,3043926560,17510,17510,17510,17500,4232
|
|
20230531,091000,2969847960,17510,17540,17550,17490,28433
|
|
20230531,090900,2472061430,17550,17560,17570,17540,9836
|
|
20230531,090800,2299419070,17560,17600,17600,17560,16664
|
|
20230531,090700,2006555290,17600,17610,17610,17590,12478
|
|
20230531,090600,1786976190,17610,17630,17640,17600,14879
|
|
20230531,090500,1524905500,17630,17640,17650,17620,6696
|
|
20230531,090400,1406821490,17640,17620,17680,17610,24223
|
|
20230531,090300,979529040,17620,17620,17620,17590,15949
|
|
20230531,090200,698656050,17620,17620,17650,17620,12410
|
|
20230531,090100,479833210,17610,17570,17630,17560,9046
|
|
20230531,090000,320715340,17570,17510,17580,17510,18294
|