803 lines
43 KiB
CSV
803 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,222000,21783788460,17550,17550,17550,17550,98032
|
|
20230601,221900,21783788460,17550,17550,17550,17550,0
|
|
20230601,221800,21783788460,17550,17550,17550,17550,0
|
|
20230601,221700,21783788460,17550,17550,17550,17550,0
|
|
20230601,221600,21783788460,17550,17550,17550,17550,0
|
|
20230601,221500,21783788460,17550,17550,17550,17550,0
|
|
20230601,221400,21783788460,17550,17550,17550,17550,0
|
|
20230601,221300,21783788460,17550,17550,17550,17550,0
|
|
20230601,221200,21783788460,17550,17550,17550,17550,0
|
|
20230601,221100,21783788460,17550,17550,17550,17550,0
|
|
20230601,221000,21783788460,17550,17550,17550,17550,0
|
|
20230601,220900,21783788460,17550,17550,17550,17550,0
|
|
20230601,220800,21783788460,17550,17550,17550,17550,0
|
|
20230601,220700,21783788460,17550,17550,17550,17550,0
|
|
20230601,220600,21783788460,17550,17550,17550,17550,0
|
|
20230601,220500,21783788460,17550,17550,17550,17550,0
|
|
20230601,220400,21783788460,17550,17550,17550,17550,0
|
|
20230601,220300,21783788460,17550,17550,17550,17550,0
|
|
20230601,220200,21783788460,17550,17550,17550,17550,0
|
|
20230601,220100,21783788460,17550,17550,17550,17550,0
|
|
20230601,220000,21783788460,17550,17550,17550,17550,0
|
|
20230601,215900,21783788460,17550,17550,17550,17550,0
|
|
20230601,215800,21783788460,17550,17550,17550,17550,0
|
|
20230601,215700,21783788460,17550,17550,17550,17550,0
|
|
20230601,215600,21783788460,17550,17550,17550,17550,0
|
|
20230601,215500,21783788460,17550,17550,17550,17550,0
|
|
20230601,215400,21783788460,17550,17550,17550,17550,0
|
|
20230601,215300,21783788460,17550,17550,17550,17550,0
|
|
20230601,215200,21783788460,17550,17550,17550,17550,0
|
|
20230601,215100,21783788460,17550,17550,17550,17550,0
|
|
20230601,215000,21783788460,17550,17550,17550,17550,98032
|
|
20230601,214900,21783788460,17550,17550,17550,17550,0
|
|
20230601,214800,21783788460,17550,17550,17550,17550,0
|
|
20230601,214700,21783788460,17550,17550,17550,17550,0
|
|
20230601,214600,21783788460,17550,17550,17550,17550,0
|
|
20230601,214500,21783788460,17550,17550,17550,17550,0
|
|
20230601,214400,21783788460,17550,17550,17550,17550,0
|
|
20230601,214300,21783788460,17550,17550,17550,17550,0
|
|
20230601,214200,21783788460,17550,17550,17550,17550,0
|
|
20230601,214100,21783788460,17550,17550,17550,17550,0
|
|
20230601,214000,21783788460,17550,17550,17550,17550,0
|
|
20230601,213900,21783788460,17550,17550,17550,17550,0
|
|
20230601,213800,21783788460,17550,17550,17550,17550,0
|
|
20230601,213700,21783788460,17550,17550,17550,17550,0
|
|
20230601,213600,21783788460,17550,17550,17550,17550,0
|
|
20230601,213500,21783788460,17550,17550,17550,17550,0
|
|
20230601,213400,21783788460,17550,17550,17550,17550,0
|
|
20230601,213300,21783788460,17550,17550,17550,17550,0
|
|
20230601,213200,21783788460,17550,17550,17550,17550,0
|
|
20230601,213100,21783788460,17550,17550,17550,17550,0
|
|
20230601,213000,21783788460,17550,17550,17550,17550,0
|
|
20230601,212900,21783788460,17550,17550,17550,17550,0
|
|
20230601,212800,21783788460,17550,17550,17550,17550,0
|
|
20230601,212700,21783788460,17550,17550,17550,17550,0
|
|
20230601,212600,21783788460,17550,17550,17550,17550,0
|
|
20230601,212500,21783788460,17550,17550,17550,17550,0
|
|
20230601,212400,21783788460,17550,17550,17550,17550,0
|
|
20230601,212300,21783788460,17550,17550,17550,17550,0
|
|
20230601,212200,21783788460,17550,17550,17550,17550,0
|
|
20230601,212100,21783788460,17550,17550,17550,17550,0
|
|
20230601,212000,21783788460,17550,17550,17550,17550,98032
|
|
20230601,211900,21783788460,17550,17550,17550,17550,0
|
|
20230601,211800,21783788460,17550,17550,17550,17550,0
|
|
20230601,211700,21783788460,17550,17550,17550,17550,0
|
|
20230601,211600,21783788460,17550,17550,17550,17550,0
|
|
20230601,211500,21783788460,17550,17550,17550,17550,0
|
|
20230601,211400,21783788460,17550,17550,17550,17550,0
|
|
20230601,211300,21783788460,17550,17550,17550,17550,0
|
|
20230601,211200,21783788460,17550,17550,17550,17550,0
|
|
20230601,211100,21783788460,17550,17550,17550,17550,0
|
|
20230601,211000,21783788460,17550,17550,17550,17550,0
|
|
20230601,210900,21783788460,17550,17550,17550,17550,0
|
|
20230601,210800,21783788460,17550,17550,17550,17550,0
|
|
20230601,210700,21783788460,17550,17550,17550,17550,0
|
|
20230601,210600,21783788460,17550,17550,17550,17550,0
|
|
20230601,210500,21783788460,17550,17550,17550,17550,0
|
|
20230601,210400,21783788460,17550,17550,17550,17550,0
|
|
20230601,210300,21783788460,17550,17550,17550,17550,0
|
|
20230601,210200,21783788460,17550,17550,17550,17550,0
|
|
20230601,210100,21783788460,17550,17550,17550,17550,0
|
|
20230601,210000,21783788460,17550,17550,17550,17550,0
|
|
20230601,205900,21783788460,17550,17550,17550,17550,0
|
|
20230601,205800,21783788460,17550,17550,17550,17550,0
|
|
20230601,205700,21783788460,17550,17550,17550,17550,0
|
|
20230601,205600,21783788460,17550,17550,17550,17550,0
|
|
20230601,205500,21783788460,17550,17550,17550,17550,0
|
|
20230601,205400,21783788460,17550,17550,17550,17550,0
|
|
20230601,205300,21783788460,17550,17550,17550,17550,0
|
|
20230601,205200,21783788460,17550,17550,17550,17550,0
|
|
20230601,205100,21783788460,17550,17550,17550,17550,0
|
|
20230601,205000,21783788460,17550,17550,17550,17550,98032
|
|
20230601,204900,21783788460,17550,17550,17550,17550,0
|
|
20230601,204800,21783788460,17550,17550,17550,17550,0
|
|
20230601,204700,21783788460,17550,17550,17550,17550,0
|
|
20230601,204600,21783788460,17550,17550,17550,17550,0
|
|
20230601,204500,21783788460,17550,17550,17550,17550,0
|
|
20230601,204400,21783788460,17550,17550,17550,17550,0
|
|
20230601,204300,21783788460,17550,17550,17550,17550,0
|
|
20230601,204200,21783788460,17550,17550,17550,17550,0
|
|
20230601,204100,21783788460,17550,17550,17550,17550,0
|
|
20230601,204000,21783788460,17550,17550,17550,17550,0
|
|
20230601,203900,21783788460,17550,17550,17550,17550,0
|
|
20230601,203800,21783788460,17550,17550,17550,17550,0
|
|
20230601,203700,21783788460,17550,17550,17550,17550,0
|
|
20230601,203600,21783788460,17550,17550,17550,17550,0
|
|
20230601,203500,21783788460,17550,17550,17550,17550,0
|
|
20230601,203400,21783788460,17550,17550,17550,17550,0
|
|
20230601,203300,21783788460,17550,17550,17550,17550,0
|
|
20230601,203200,21783788460,17550,17550,17550,17550,0
|
|
20230601,203100,21783788460,17550,17550,17550,17550,0
|
|
20230601,203000,21783788460,17550,17550,17550,17550,0
|
|
20230601,202900,21783788460,17550,17550,17550,17550,0
|
|
20230601,202800,21783788460,17550,17550,17550,17550,0
|
|
20230601,202700,21783788460,17550,17550,17550,17550,0
|
|
20230601,202600,21783788460,17550,17550,17550,17550,0
|
|
20230601,202500,21783788460,17550,17550,17550,17550,0
|
|
20230601,202400,21783788460,17550,17550,17550,17550,0
|
|
20230601,202300,21783788460,17550,17550,17550,17550,0
|
|
20230601,202200,21783788460,17550,17550,17550,17550,0
|
|
20230601,202100,21783788460,17550,17550,17550,17550,0
|
|
20230601,202000,21783788460,17550,17550,17550,17550,98032
|
|
20230601,201900,21783788460,17550,17550,17550,17550,0
|
|
20230601,201800,21783788460,17550,17550,17550,17550,0
|
|
20230601,201700,21783788460,17550,17550,17550,17550,0
|
|
20230601,201600,21783788460,17550,17550,17550,17550,0
|
|
20230601,201500,21783788460,17550,17550,17550,17550,0
|
|
20230601,201400,21783788460,17550,17550,17550,17550,0
|
|
20230601,201300,21783788460,17550,17550,17550,17550,0
|
|
20230601,201200,21783788460,17550,17550,17550,17550,0
|
|
20230601,201100,21783788460,17550,17550,17550,17550,0
|
|
20230601,201000,21783788460,17550,17550,17550,17550,0
|
|
20230601,200900,21783788460,17550,17550,17550,17550,0
|
|
20230601,200800,21783788460,17550,17550,17550,17550,0
|
|
20230601,200700,21783788460,17550,17550,17550,17550,0
|
|
20230601,200600,21783788460,17550,17550,17550,17550,0
|
|
20230601,200500,21783788460,17550,17550,17550,17550,0
|
|
20230601,200400,21783788460,17550,17550,17550,17550,0
|
|
20230601,200300,21783788460,17550,17550,17550,17550,0
|
|
20230601,200200,21783788460,17550,17550,17550,17550,0
|
|
20230601,200100,21783788460,17550,17550,17550,17550,0
|
|
20230601,200000,21783788460,17550,17550,17550,17550,0
|
|
20230601,195900,21783788460,17550,17550,17550,17550,0
|
|
20230601,195800,21783788460,17550,17550,17550,17550,0
|
|
20230601,195700,21783788460,17550,17550,17550,17550,0
|
|
20230601,195600,21783788460,17550,17550,17550,17550,0
|
|
20230601,195500,21783788460,17550,17550,17550,17550,0
|
|
20230601,195400,21783788460,17550,17550,17550,17550,0
|
|
20230601,195300,21783788460,17550,17550,17550,17550,0
|
|
20230601,195200,21783788460,17550,17550,17550,17550,0
|
|
20230601,195100,21783788460,17550,17550,17550,17550,0
|
|
20230601,195000,21783788460,17550,17550,17550,17550,98032
|
|
20230601,194900,21783788460,17550,17550,17550,17550,0
|
|
20230601,194800,21783788460,17550,17550,17550,17550,0
|
|
20230601,194700,21783788460,17550,17550,17550,17550,0
|
|
20230601,194600,21783788460,17550,17550,17550,17550,0
|
|
20230601,194500,21783788460,17550,17550,17550,17550,0
|
|
20230601,194400,21783788460,17550,17550,17550,17550,0
|
|
20230601,194300,21783788460,17550,17550,17550,17550,0
|
|
20230601,194200,21783788460,17550,17550,17550,17550,0
|
|
20230601,194100,21783788460,17550,17550,17550,17550,0
|
|
20230601,194000,21783788460,17550,17550,17550,17550,0
|
|
20230601,193900,21783788460,17550,17550,17550,17550,0
|
|
20230601,193800,21783788460,17550,17550,17550,17550,0
|
|
20230601,193700,21783788460,17550,17550,17550,17550,0
|
|
20230601,193600,21783788460,17550,17550,17550,17550,0
|
|
20230601,193500,21783788460,17550,17550,17550,17550,0
|
|
20230601,193400,21783788460,17550,17550,17550,17550,0
|
|
20230601,193300,21783788460,17550,17550,17550,17550,0
|
|
20230601,193200,21783788460,17550,17550,17550,17550,0
|
|
20230601,193100,21783788460,17550,17550,17550,17550,0
|
|
20230601,193000,21783788460,17550,17550,17550,17550,0
|
|
20230601,192900,21783788460,17550,17550,17550,17550,0
|
|
20230601,192800,21783788460,17550,17550,17550,17550,0
|
|
20230601,192700,21783788460,17550,17550,17550,17550,0
|
|
20230601,192600,21783788460,17550,17550,17550,17550,0
|
|
20230601,192500,21783788460,17550,17550,17550,17550,0
|
|
20230601,192400,21783788460,17550,17550,17550,17550,0
|
|
20230601,192300,21783788460,17550,17550,17550,17550,0
|
|
20230601,192200,21783788460,17550,17550,17550,17550,0
|
|
20230601,192100,21783788460,17550,17550,17550,17550,0
|
|
20230601,192000,21783788460,17550,17550,17550,17550,98032
|
|
20230601,191900,21783788460,17550,17550,17550,17550,0
|
|
20230601,191800,21783788460,17550,17550,17550,17550,0
|
|
20230601,191700,21783788460,17550,17550,17550,17550,0
|
|
20230601,191600,21783788460,17550,17550,17550,17550,0
|
|
20230601,191500,21783788460,17550,17550,17550,17550,0
|
|
20230601,191400,21783788460,17550,17550,17550,17550,0
|
|
20230601,191300,21783788460,17550,17550,17550,17550,0
|
|
20230601,191200,21783788460,17550,17550,17550,17550,0
|
|
20230601,191100,21783788460,17550,17550,17550,17550,0
|
|
20230601,191000,21783788460,17550,17550,17550,17550,0
|
|
20230601,190900,21783788460,17550,17550,17550,17550,0
|
|
20230601,190800,21783788460,17550,17550,17550,17550,0
|
|
20230601,190700,21783788460,17550,17550,17550,17550,0
|
|
20230601,190600,21783788460,17550,17550,17550,17550,0
|
|
20230601,190500,21783788460,17550,17550,17550,17550,0
|
|
20230601,190400,21783788460,17550,17550,17550,17550,0
|
|
20230601,190300,21783788460,17550,17550,17550,17550,0
|
|
20230601,190200,21783788460,17550,17550,17550,17550,0
|
|
20230601,190100,21783788460,17550,17550,17550,17550,0
|
|
20230601,190000,21783788460,17550,17550,17550,17550,0
|
|
20230601,185900,21783788460,17550,17550,17550,17550,0
|
|
20230601,185800,21783788460,17550,17550,17550,17550,0
|
|
20230601,185700,21783788460,17550,17550,17550,17550,0
|
|
20230601,185600,21783788460,17550,17550,17550,17550,0
|
|
20230601,185500,21783788460,17550,17550,17550,17550,0
|
|
20230601,185400,21783788460,17550,17550,17550,17550,0
|
|
20230601,185300,21783788460,17550,17550,17550,17550,0
|
|
20230601,185200,21783788460,17550,17550,17550,17550,0
|
|
20230601,185100,21783788460,17550,17550,17550,17550,0
|
|
20230601,185000,21783788460,17550,17550,17550,17550,98032
|
|
20230601,184900,21783788460,17550,17550,17550,17550,0
|
|
20230601,184800,21783788460,17550,17550,17550,17550,0
|
|
20230601,184700,21783788460,17550,17550,17550,17550,0
|
|
20230601,184600,21783788460,17550,17550,17550,17550,0
|
|
20230601,184500,21783788460,17550,17550,17550,17550,0
|
|
20230601,184400,21783788460,17550,17550,17550,17550,0
|
|
20230601,184300,21783788460,17550,17550,17550,17550,0
|
|
20230601,184200,21783788460,17550,17550,17550,17550,0
|
|
20230601,184100,21783788460,17550,17550,17550,17550,0
|
|
20230601,184000,21783788460,17550,17550,17550,17550,0
|
|
20230601,183900,21783788460,17550,17550,17550,17550,0
|
|
20230601,183800,21783788460,17550,17550,17550,17550,0
|
|
20230601,183700,21783788460,17550,17550,17550,17550,0
|
|
20230601,183600,21783788460,17550,17550,17550,17550,0
|
|
20230601,183500,21783788460,17550,17550,17550,17550,0
|
|
20230601,183400,21783788460,17550,17550,17550,17550,0
|
|
20230601,183300,21783788460,17550,17550,17550,17550,0
|
|
20230601,183200,21783788460,17550,17550,17550,17550,0
|
|
20230601,183100,21783788460,17550,17550,17550,17550,0
|
|
20230601,183000,21783788460,17550,17550,17550,17550,0
|
|
20230601,182900,21783788460,17550,17550,17550,17550,0
|
|
20230601,182800,21783788460,17550,17550,17550,17550,0
|
|
20230601,182700,21783788460,17550,17550,17550,17550,0
|
|
20230601,182600,21783788460,17550,17550,17550,17550,0
|
|
20230601,182500,21783788460,17550,17550,17550,17550,0
|
|
20230601,182400,21783788460,17550,17550,17550,17550,0
|
|
20230601,182300,21783788460,17550,17550,17550,17550,0
|
|
20230601,182200,21783788460,17550,17550,17550,17550,0
|
|
20230601,182100,21783788460,17550,17550,17550,17550,0
|
|
20230601,182000,21783788460,17550,17550,17550,17550,98032
|
|
20230601,181900,21783788460,17550,17550,17550,17550,0
|
|
20230601,181800,21783788460,17550,17550,17550,17550,0
|
|
20230601,181700,21783788460,17550,17550,17550,17550,0
|
|
20230601,181600,21783788460,17550,17550,17550,17550,0
|
|
20230601,181500,21783788460,17550,17550,17550,17550,0
|
|
20230601,181400,21783788460,17550,17550,17550,17550,0
|
|
20230601,181300,21783788460,17550,17550,17550,17550,0
|
|
20230601,181200,21783788460,17550,17550,17550,17550,0
|
|
20230601,181100,21783788460,17550,17550,17550,17550,0
|
|
20230601,181000,21783788460,17550,17550,17550,17550,0
|
|
20230601,180900,21783788460,17550,17550,17550,17550,0
|
|
20230601,180800,21783788460,17550,17550,17550,17550,0
|
|
20230601,180700,21783788460,17550,17550,17550,17550,0
|
|
20230601,180600,21783788460,17550,17550,17550,17550,0
|
|
20230601,180500,21783788460,17550,17550,17550,17550,0
|
|
20230601,180400,21783788460,17550,17550,17550,17550,0
|
|
20230601,180300,21783788460,17550,17550,17550,17550,0
|
|
20230601,180200,21783788460,17550,17550,17550,17550,0
|
|
20230601,180100,21783788460,17550,17550,17550,17550,0
|
|
20230601,180000,21783788460,17550,17550,17550,17550,0
|
|
20230601,175900,21783788460,17550,17550,17550,17550,0
|
|
20230601,175800,21783788460,17550,17550,17550,17550,0
|
|
20230601,175700,21783788460,17550,17550,17550,17550,0
|
|
20230601,175600,21783788460,17550,17550,17550,17550,0
|
|
20230601,175500,21783788460,17550,17550,17550,17550,0
|
|
20230601,175400,21783788460,17550,17550,17550,17550,0
|
|
20230601,175300,21783788460,17550,17550,17550,17550,0
|
|
20230601,175200,21783788460,17550,17550,17550,17550,0
|
|
20230601,175100,21783788460,17550,17550,17550,17550,0
|
|
20230601,175000,21783788460,17550,17550,17550,17550,98032
|
|
20230601,174900,21783788460,17550,17550,17550,17550,0
|
|
20230601,174800,21783788460,17550,17550,17550,17550,0
|
|
20230601,174700,21783788460,17550,17550,17550,17550,0
|
|
20230601,174600,21783788460,17550,17550,17550,17550,0
|
|
20230601,174500,21783788460,17550,17550,17550,17550,0
|
|
20230601,174400,21783788460,17550,17550,17550,17550,0
|
|
20230601,174300,21783788460,17550,17550,17550,17550,0
|
|
20230601,174200,21783788460,17550,17550,17550,17550,0
|
|
20230601,174100,21783788460,17550,17550,17550,17550,0
|
|
20230601,174000,21783788460,17550,17550,17550,17550,0
|
|
20230601,173900,21783788460,17550,17550,17550,17550,0
|
|
20230601,173800,21783788460,17550,17550,17550,17550,0
|
|
20230601,173700,21783788460,17550,17550,17550,17550,0
|
|
20230601,173600,21783788460,17550,17550,17550,17550,0
|
|
20230601,173500,21783788460,17550,17550,17550,17550,0
|
|
20230601,173400,21783788460,17550,17550,17550,17550,0
|
|
20230601,173300,21783788460,17550,17550,17550,17550,0
|
|
20230601,173200,21783788460,17550,17550,17550,17550,0
|
|
20230601,173100,21783788460,17550,17550,17550,17550,0
|
|
20230601,173000,21783788460,17550,17550,17550,17550,0
|
|
20230601,172900,21783788460,17550,17550,17550,17550,0
|
|
20230601,172800,21783788460,17550,17550,17550,17550,0
|
|
20230601,172700,21783788460,17550,17550,17550,17550,0
|
|
20230601,172600,21783788460,17550,17550,17550,17550,0
|
|
20230601,172500,21783788460,17550,17550,17550,17550,0
|
|
20230601,172400,21783788460,17550,17550,17550,17550,0
|
|
20230601,172300,21783788460,17550,17550,17550,17550,0
|
|
20230601,172200,21783788460,17550,17550,17550,17550,0
|
|
20230601,172100,21783788460,17550,17550,17550,17550,0
|
|
20230601,172000,21783788460,17550,17550,17550,17550,98032
|
|
20230601,171900,21783788460,17550,17550,17550,17550,0
|
|
20230601,171800,21783788460,17550,17550,17550,17550,0
|
|
20230601,171700,21783788460,17550,17550,17550,17550,0
|
|
20230601,171600,21783788460,17550,17550,17550,17550,0
|
|
20230601,171500,21783788460,17550,17550,17550,17550,0
|
|
20230601,171400,21783788460,17550,17550,17550,17550,0
|
|
20230601,171300,21783788460,17550,17550,17550,17550,0
|
|
20230601,171200,21783788460,17550,17550,17550,17550,0
|
|
20230601,171100,21783788460,17550,17550,17550,17550,0
|
|
20230601,171000,21783788460,17550,17550,17550,17550,0
|
|
20230601,170900,21783788460,17550,17550,17550,17550,0
|
|
20230601,170800,21783788460,17550,17550,17550,17550,0
|
|
20230601,170700,21783788460,17550,17550,17550,17550,0
|
|
20230601,170600,21783788460,17550,17550,17550,17550,0
|
|
20230601,170500,21783788460,17550,17550,17550,17550,0
|
|
20230601,170400,21783788460,17550,17550,17550,17550,0
|
|
20230601,170300,21783788460,17550,17550,17550,17550,0
|
|
20230601,170200,21783788460,17550,17550,17550,17550,0
|
|
20230601,170100,21783788460,17550,17550,17550,17550,0
|
|
20230601,170000,21783788460,17550,17550,17550,17550,0
|
|
20230601,165900,21783788460,17550,17550,17550,17550,0
|
|
20230601,165800,21783788460,17550,17550,17550,17550,0
|
|
20230601,165700,21783788460,17550,17550,17550,17550,0
|
|
20230601,165600,21783788460,17550,17550,17550,17550,0
|
|
20230601,165500,21783788460,17550,17550,17550,17550,0
|
|
20230601,165400,21783788460,17550,17550,17550,17550,0
|
|
20230601,165300,21783788460,17550,17550,17550,17550,0
|
|
20230601,165200,21783788460,17550,17550,17550,17550,0
|
|
20230601,165100,21783788460,17550,17550,17550,17550,0
|
|
20230601,165000,21783788460,17550,17550,17550,17550,98032
|
|
20230601,164900,21783788460,17550,17550,17550,17550,0
|
|
20230601,164800,21783788460,17550,17550,17550,17550,0
|
|
20230601,164700,21783788460,17550,17550,17550,17550,0
|
|
20230601,164600,21783788460,17550,17550,17550,17550,0
|
|
20230601,164500,21783788460,17550,17550,17550,17550,0
|
|
20230601,164400,21783788460,17550,17550,17550,17550,0
|
|
20230601,164300,21783788460,17550,17550,17550,17550,0
|
|
20230601,164200,21783788460,17550,17550,17550,17550,0
|
|
20230601,164100,21783788460,17550,17550,17550,17550,0
|
|
20230601,164000,21783788460,17550,17550,17550,17550,0
|
|
20230601,163900,21783788460,17550,17550,17550,17550,0
|
|
20230601,163800,21783788460,17550,17550,17550,17550,0
|
|
20230601,163700,21783788460,17550,17550,17550,17550,0
|
|
20230601,163600,21783788460,17550,17550,17550,17550,0
|
|
20230601,163500,21783788460,17550,17550,17550,17550,0
|
|
20230601,163400,21783788460,17550,17550,17550,17550,0
|
|
20230601,163300,21783788460,17550,17550,17550,17550,0
|
|
20230601,163200,21783788460,17550,17550,17550,17550,0
|
|
20230601,163100,21783788460,17550,17550,17550,17550,0
|
|
20230601,163000,21783788460,17550,17550,17550,17550,0
|
|
20230601,162900,21783788460,17550,17550,17550,17550,0
|
|
20230601,162800,21783788460,17550,17550,17550,17550,0
|
|
20230601,162700,21783788460,17550,17550,17550,17550,0
|
|
20230601,162600,21783788460,17550,17550,17550,17550,0
|
|
20230601,162500,21783788460,17550,17550,17550,17550,0
|
|
20230601,162400,21783788460,17550,17550,17550,17550,0
|
|
20230601,162300,21783788460,17550,17550,17550,17550,0
|
|
20230601,162200,21783788460,17550,17550,17550,17550,0
|
|
20230601,162100,21783788460,17550,17550,17550,17550,0
|
|
20230601,162000,21783788460,17550,17550,17550,17550,98032
|
|
20230601,161900,21783788460,17550,17550,17550,17550,0
|
|
20230601,161800,21783788460,17550,17550,17550,17550,0
|
|
20230601,161700,21783788460,17550,17550,17550,17550,0
|
|
20230601,161600,21783788460,17550,17550,17550,17550,0
|
|
20230601,161500,21783788460,17550,17550,17550,17550,0
|
|
20230601,161400,21783788460,17550,17550,17550,17550,0
|
|
20230601,161300,21783788460,17550,17550,17550,17550,0
|
|
20230601,161200,21783788460,17550,17550,17550,17550,0
|
|
20230601,161100,21783788460,17550,17550,17550,17550,0
|
|
20230601,161000,21783788460,17550,17550,17550,17550,0
|
|
20230601,160900,21783788460,17550,17550,17550,17550,0
|
|
20230601,160800,21783788460,17550,17550,17550,17550,0
|
|
20230601,160700,21783788460,17550,17550,17550,17550,0
|
|
20230601,160600,21783788460,17550,17550,17550,17550,0
|
|
20230601,160500,21783788460,17550,17550,17550,17550,0
|
|
20230601,160400,21783788460,17550,17550,17550,17550,0
|
|
20230601,160300,21783788460,17550,17550,17550,17550,0
|
|
20230601,160200,21783788460,17550,17550,17550,17550,0
|
|
20230601,160100,21783788460,17550,17550,17550,17550,0
|
|
20230601,160000,21783788460,17550,17550,17550,17550,0
|
|
20230601,155900,21783788460,17550,17550,17550,17550,0
|
|
20230601,155800,21783788460,17550,17550,17550,17550,0
|
|
20230601,155700,21783788460,17550,17550,17550,17550,0
|
|
20230601,155600,21783788460,17550,17550,17550,17550,0
|
|
20230601,155500,21783788460,17550,17550,17550,17550,0
|
|
20230601,155400,21783788460,17550,17550,17550,17550,0
|
|
20230601,155300,21783788460,17550,17550,17550,17550,0
|
|
20230601,155200,21783788460,17550,17550,17550,17550,0
|
|
20230601,155100,21783788460,17550,17550,17550,17550,0
|
|
20230601,155000,21783788460,17550,17550,17550,17550,98032
|
|
20230601,154900,21783788460,17550,17550,17550,17550,0
|
|
20230601,154800,21783788460,17550,17550,17550,17550,0
|
|
20230601,154700,21783788460,17550,17550,17550,17550,0
|
|
20230601,154600,21783788460,17550,17550,17550,17550,0
|
|
20230601,154500,21783788460,17550,17550,17550,17550,0
|
|
20230601,154400,21783788460,17550,17550,17550,17550,0
|
|
20230601,154300,21783788460,17550,17550,17550,17550,0
|
|
20230601,154200,21783788460,17550,17550,17550,17550,0
|
|
20230601,154100,21783788460,17550,17550,17550,17550,0
|
|
20230601,154000,21783788460,17550,17550,17550,17550,0
|
|
20230601,153900,21783788460,17550,17550,17550,17550,0
|
|
20230601,153800,21783788460,17550,17550,17550,17550,0
|
|
20230601,153700,21783788460,17550,17550,17550,17550,0
|
|
20230601,153600,21783788460,17550,17550,17550,17550,0
|
|
20230601,153500,21783788460,17550,17550,17550,17550,0
|
|
20230601,153400,21783788460,17550,17550,17550,17550,0
|
|
20230601,153300,21783788460,17550,17550,17550,17550,0
|
|
20230601,153200,21783788460,17550,17550,17550,17550,0
|
|
20230601,153100,21783788460,17550,17550,17550,17550,0
|
|
20230601,153000,21783788460,17550,17550,17550,17550,98032
|
|
20230601,152900,20063326860,17540,17540,17540,17540,0
|
|
20230601,152800,20063326860,17540,17540,17540,17540,0
|
|
20230601,152700,20063326860,17540,17540,17540,17540,0
|
|
20230601,152600,20063326860,17540,17540,17540,17540,0
|
|
20230601,152500,20063326860,17540,17540,17540,17540,0
|
|
20230601,152400,20063326860,17540,17540,17540,17540,0
|
|
20230601,152300,20063326860,17540,17540,17540,17540,0
|
|
20230601,152200,20063326860,17540,17540,17540,17540,0
|
|
20230601,152100,20063326860,17540,17540,17540,17540,0
|
|
20230601,152000,20063326860,17540,17540,17540,17540,0
|
|
20230601,151900,20063326860,17540,17520,17560,17520,11223
|
|
20230601,151800,19866436940,17520,17520,17530,17510,3164
|
|
20230601,151700,19811006590,17520,17510,17530,17510,3789
|
|
20230601,151600,19744623640,17520,17530,17530,17510,10409
|
|
20230601,151500,19562239300,17520,17520,17530,17520,1790
|
|
20230601,151400,19530877190,17520,17520,17530,17510,6679
|
|
20230601,151300,19413858260,17520,17510,17530,17510,1351
|
|
20230601,151200,19390188310,17510,17500,17520,17500,25444
|
|
20230601,151100,18944612170,17510,17510,17510,17500,20810
|
|
20230601,151000,18580313150,17510,17500,17510,17500,3687
|
|
20230601,150900,18515772300,17510,17510,17510,17500,4914
|
|
20230601,150800,18429751580,17500,17500,17510,17500,6099
|
|
20230601,150700,18322968970,17510,17510,17510,17500,2975
|
|
20230601,150600,18270885940,17510,17510,17510,17500,1405
|
|
20230601,150500,18246296530,17510,17510,17510,17500,1613
|
|
20230601,150400,18218062520,17510,17510,17510,17500,3415
|
|
20230601,150300,18158280830,17510,17500,17510,17500,4006
|
|
20230601,150200,18088169250,17500,17500,17510,17500,2340
|
|
20230601,150100,18047210510,17500,17510,17510,17500,4190
|
|
20230601,150000,17973860210,17510,17500,17510,17500,2030
|
|
20230601,145900,17938325610,17510,17510,17510,17500,1666
|
|
20230601,145800,17909167000,17510,17510,17510,17500,13469
|
|
20230601,145700,17673336220,17510,17510,17520,17510,1262
|
|
20230601,145600,17651238200,17510,17510,17520,17510,2250
|
|
20230601,145500,17611838960,17510,17510,17520,17510,4149
|
|
20230601,145400,17539189270,17510,17520,17520,17510,4187
|
|
20230601,145300,17465871770,17510,17510,17520,17510,3526
|
|
20230601,145200,17404129800,17510,17510,17520,17510,1000
|
|
20230601,145100,17386619320,17520,17510,17520,17510,1489
|
|
20230601,145000,17360544320,17510,17510,17520,17510,3864
|
|
20230601,144900,17292868560,17510,17510,17520,17510,1174
|
|
20230601,144800,17272311690,17510,17510,17520,17510,2455
|
|
20230601,144700,17229322370,17520,17510,17520,17510,3717
|
|
20230601,144600,17164235740,17510,17510,17520,17510,3041
|
|
20230601,144500,17110987590,17510,17510,17520,17510,1973
|
|
20230601,144400,17076438540,17510,17510,17520,17510,2161
|
|
20230601,144300,17038599160,17510,17510,17520,17510,21417
|
|
20230601,144200,16663587150,17510,17510,17520,17510,2696
|
|
20230601,144100,16616376590,17510,17510,17520,17510,1162
|
|
20230601,144000,16596029710,17510,17510,17520,17510,1622
|
|
20230601,143900,16567626720,17510,17510,17520,17510,2431
|
|
20230601,143800,16525058240,17510,17510,17520,17510,5987
|
|
20230601,143700,16420223970,17510,17510,17520,17510,8600
|
|
20230601,143600,16269618820,17510,17520,17520,17510,1478
|
|
20230601,143500,16243735830,17510,17510,17520,17510,2248
|
|
20230601,143400,16204373030,17510,17510,17520,17510,2244
|
|
20230601,143300,16165068790,17510,17510,17520,17510,1573
|
|
20230601,143200,16137518790,17510,17510,17520,17510,1589
|
|
20230601,143100,16109695340,17510,17520,17520,17510,4899
|
|
20230601,143000,16023911960,17510,17510,17520,17510,1563
|
|
20230601,142900,15996543760,17510,17510,17520,17510,1428
|
|
20230601,142800,15971537550,17510,17510,17520,17510,5939
|
|
20230601,142700,15867545200,17510,17510,17520,17510,1428
|
|
20230601,142600,15842539240,17510,17510,17520,17510,1375
|
|
20230601,142500,15818459560,17520,17510,17520,17510,1110
|
|
20230601,142400,15799019900,17520,17510,17520,17510,5871
|
|
20230601,142300,15696171490,17510,17520,17520,17510,3854
|
|
20230601,142200,15628663040,17520,17520,17520,17510,11037
|
|
20230601,142100,15435301650,17520,17530,17530,17520,12296
|
|
20230601,142000,15219875570,17520,17530,17530,17520,1281
|
|
20230601,141900,15197428210,17530,17520,17530,17520,1352
|
|
20230601,141800,15173735250,17520,17520,17530,17520,2831
|
|
20230601,141700,15124119380,17520,17530,17530,17520,1161
|
|
20230601,141600,15103778640,17520,17530,17530,17520,1524
|
|
20230601,141500,15077075360,17530,17530,17530,17520,2023
|
|
20230601,141400,15041630290,17520,17520,17530,17520,1786
|
|
20230601,141300,15010330900,17530,17520,17530,17520,4857
|
|
20230601,141200,14925213850,17520,17520,17530,17520,539
|
|
20230601,141100,14915770240,17520,17530,17530,17520,813
|
|
20230601,141000,14901521280,17520,17520,17530,17520,395
|
|
20230601,140900,14894600730,17530,17520,17530,17520,2684
|
|
20230601,140800,14847565410,17530,17520,17530,17520,1675
|
|
20230601,140700,14818212390,17530,17520,17530,17520,1187
|
|
20230601,140600,14797406830,17530,17530,17530,17520,3748
|
|
20230601,140500,14731738170,17520,17520,17530,17520,759
|
|
20230601,140400,14718439580,17530,17530,17530,17520,1138
|
|
20230601,140300,14698495110,17520,17520,17530,17520,344
|
|
20230601,140200,14692467520,17520,17530,17530,17520,359
|
|
20230601,140100,14686175650,17530,17520,17530,17520,301
|
|
20230601,140000,14680901030,17530,17520,17530,17520,743
|
|
20230601,135900,14667881460,17530,17520,17530,17520,1237
|
|
20230601,135800,14646199020,17530,17520,17530,17520,1208
|
|
20230601,135700,14625030060,17530,17530,17530,17520,906
|
|
20230601,135600,14609148980,17520,17520,17530,17520,377
|
|
20230601,135500,14602542250,17520,17520,17530,17520,1326
|
|
20230601,135400,14579302030,17520,17530,17530,17520,117
|
|
20230601,135300,14577252010,17520,17520,17530,17520,1179
|
|
20230601,135200,14556594070,17520,17520,17530,17520,102
|
|
20230601,135100,14554806980,17520,17520,17530,17520,1704
|
|
20230601,135000,14524948930,17530,17520,17530,17520,1524
|
|
20230601,134900,14498247260,17530,17520,17530,17520,8036
|
|
20230601,134800,14357453030,17530,17520,17530,17520,937
|
|
20230601,134700,14341029400,17520,17530,17530,17520,1743
|
|
20230601,134600,14310481490,17530,17530,17530,17520,757
|
|
20230601,134500,14297214160,17520,17530,17530,17520,2153
|
|
20230601,134400,14259478530,17530,17530,17530,17520,411
|
|
20230601,134300,14252274520,17530,17530,17530,17520,1102
|
|
20230601,134200,14232960480,17530,17520,17530,17520,1300
|
|
20230601,134100,14210178300,17520,17530,17530,17520,2220
|
|
20230601,134000,14171275610,17520,17520,17530,17520,2095
|
|
20230601,133900,14134570300,17530,17530,17530,17520,1110
|
|
20230601,133800,14115115740,17530,17530,17530,17520,538
|
|
20230601,133700,14105687020,17530,17530,17530,17520,438
|
|
20230601,133600,14098011420,17530,17520,17530,17520,1520
|
|
20230601,133500,14071370520,17530,17530,17530,17520,415
|
|
20230601,133400,14064095730,17530,17530,17530,17520,1394
|
|
20230601,133300,14039671930,17530,17530,17530,17520,510
|
|
20230601,133200,14030736650,17530,17520,17530,17520,157
|
|
20230601,133100,14027985140,17520,17530,17530,17520,808
|
|
20230601,133000,14013822640,17530,17520,17530,17520,1201
|
|
20230601,132900,13992776010,17520,17520,17530,17520,153
|
|
20230601,132800,13990095150,17520,17530,17530,17520,242
|
|
20230601,132700,13985854620,17530,17520,17530,17520,200
|
|
20230601,132600,13982349930,17530,17530,17530,17520,1131
|
|
20230601,132500,13962527990,17520,17520,17530,17520,41
|
|
20230601,132400,13961809620,17520,17530,17530,17520,926
|
|
20230601,132300,13945584580,17530,17520,17530,17520,4865
|
|
20230601,132200,13860349750,17530,17530,17530,17520,834
|
|
20230601,132100,13845737490,17530,17520,17530,17520,582
|
|
20230601,132000,13835538620,17520,17530,17530,17520,353
|
|
20230601,131900,13829352880,17530,17530,17530,17520,360
|
|
20230601,131800,13823045460,17530,17520,17530,17520,766
|
|
20230601,131700,13809624820,17530,17530,17530,17520,360
|
|
20230601,131600,13803315930,17520,17530,17530,17520,3144
|
|
20230601,131500,13748228880,17520,17530,17530,17520,1064
|
|
20230601,131400,13729579590,17530,17530,17530,17520,208
|
|
20230601,131300,13725934590,17530,17530,17530,17520,3995
|
|
20230601,131200,13655903330,17530,17530,17530,17520,2908
|
|
20230601,131100,13604927260,17530,17530,17530,17520,1342
|
|
20230601,131000,13581403370,17530,17530,17530,17530,167
|
|
20230601,130900,13578475860,17520,17530,17530,17520,544
|
|
20230601,130800,13568942430,17530,17530,17530,17520,1408
|
|
20230601,130700,13544270070,17520,17520,17530,17520,1460
|
|
20230601,130600,13518689530,17530,17520,17530,17520,543
|
|
20230601,130500,13509174480,17520,17530,17530,17520,1316
|
|
20230601,130400,13486105490,17520,17520,17530,17520,765
|
|
20230601,130300,13472698160,17520,17520,17530,17520,603
|
|
20230601,130200,13462132670,17520,17530,17530,17520,4331
|
|
20230601,130100,13386248600,17530,17530,17530,17520,1289
|
|
20230601,130000,13363653590,17530,17530,17530,17520,724
|
|
20230601,125900,13350962150,17530,17530,17530,17520,396
|
|
20230601,125800,13344022120,17530,17530,17530,17520,859
|
|
20230601,125700,13328970710,17530,17530,17530,17520,1271
|
|
20230601,125600,13306695330,17530,17530,17530,17520,449
|
|
20230601,125500,13298825860,17530,17530,17530,17520,346
|
|
20230601,125400,13292760490,17530,17530,17530,17520,551
|
|
20230601,125300,13283104090,17530,17520,17530,17520,33
|
|
20230601,125200,13282525610,17530,17520,17530,17520,1395
|
|
20230601,125100,13258083110,17520,17530,17530,17520,956
|
|
20230601,125000,13241330390,17530,17530,17530,17520,179
|
|
20230601,124900,13238192830,17530,17530,17540,17530,2253
|
|
20230601,124800,13198697340,17530,17540,17540,17530,670
|
|
20230601,124700,13186950260,17540,17540,17540,17540,579
|
|
20230601,124600,13176794600,17530,17540,17540,17530,641
|
|
20230601,124500,13165556730,17540,17520,17540,17510,25505
|
|
20230601,124400,12718670400,17520,17520,17520,17510,829
|
|
20230601,124300,12704147150,17520,17520,17520,17510,1261
|
|
20230601,124200,12682055460,17510,17520,17520,17510,3292
|
|
20230601,124100,12624382750,17510,17510,17520,17510,704
|
|
20230601,124000,12612055100,17520,17510,17520,17510,447
|
|
20230601,123900,12604227250,17520,17520,17520,17510,792
|
|
20230601,123800,12590353490,17520,17520,17520,17510,258
|
|
20230601,123700,12585834450,17520,17520,17520,17510,61
|
|
20230601,123600,12584766120,17520,17520,17520,17510,817
|
|
20230601,123500,12570454090,17520,17520,17520,17510,804
|
|
20230601,123400,12556368620,17520,17520,17520,17510,2134
|
|
20230601,123300,12518991130,17520,17520,17520,17510,462
|
|
20230601,123200,12510899150,17520,17520,17520,17510,1987
|
|
20230601,123100,12476102020,17510,17530,17530,17510,9357
|
|
20230601,123000,12312175520,17530,17530,17530,17520,49
|
|
20230601,122900,12311316970,17520,17530,17530,17520,2412
|
|
20230601,122800,12269056490,17530,17520,17530,17510,12943
|
|
20230601,122700,12042297450,17520,17530,17530,17510,9899
|
|
20230601,122600,11868873470,17530,17530,17540,17520,7658
|
|
20230601,122500,11734621920,17530,17530,17540,17530,346
|
|
20230601,122400,11728553510,17530,17530,17540,17530,477
|
|
20230601,122300,11720190950,17530,17530,17540,17530,1357
|
|
20230601,122200,11696401470,17530,17530,17540,17530,1048
|
|
20230601,122100,11678029840,17530,17540,17540,17530,388
|
|
20230601,122000,11671226440,17540,17540,17540,17530,612
|
|
20230601,121900,11660497440,17540,17540,17540,17530,555
|
|
20230601,121800,11650765830,17530,17530,17540,17530,455
|
|
20230601,121700,11642787190,17530,17540,17540,17530,3746
|
|
20230601,121600,11577085150,17540,17540,17550,17540,1248
|
|
20230601,121500,11555195220,17540,17550,17550,17540,1333
|
|
20230601,121400,11531813380,17550,17540,17550,17540,893
|
|
20230601,121300,11516144560,17540,17540,17550,17540,263
|
|
20230601,121200,11511530810,17550,17540,17550,17540,856
|
|
20230601,121100,11496514470,17540,17550,17550,17540,1154
|
|
20230601,121000,11476265490,17550,17550,17550,17540,5466
|
|
20230601,120900,11380342710,17560,17550,17560,17550,1255
|
|
20230601,120800,11358312460,17550,17550,17560,17550,512
|
|
20230601,120700,11349326040,17560,17550,17560,17550,524
|
|
20230601,120600,11340128120,17560,17560,17560,17550,806
|
|
20230601,120500,11325976850,17560,17560,17560,17550,1086
|
|
20230601,120400,11306917500,17560,17560,17560,17550,2893
|
|
20230601,120300,11256119050,17560,17560,17560,17550,215
|
|
20230601,120200,11252344720,17560,17570,17570,17550,7234
|
|
20230601,120100,11125310250,17560,17560,17570,17560,746
|
|
20230601,120000,11112209650,17570,17570,17570,17560,93
|
|
20230601,115900,11110576200,17570,17570,17570,17560,1457
|
|
20230601,115800,11084990590,17570,17570,17570,17560,459
|
|
20230601,115700,11076928160,17570,17570,17570,17560,741
|
|
20230601,115600,11063909690,17570,17570,17570,17560,407
|
|
20230601,115500,11056759700,17570,17560,17570,17560,959
|
|
20230601,115400,11039915200,17560,17570,17570,17560,9958
|
|
20230601,115300,10864957310,17570,17570,17570,17560,4828
|
|
20230601,115200,10780130260,17570,17570,17570,17560,337
|
|
20230601,115100,10774211560,17570,17570,17570,17560,807
|
|
20230601,115000,10760034130,17570,17560,17570,17560,1211
|
|
20230601,114900,10738759720,17570,17570,17570,17560,1171
|
|
20230601,114800,10718187280,17570,17570,17570,17560,884
|
|
20230601,114700,10702663260,17570,17570,17570,17570,25
|
|
20230601,114600,10702224010,17570,17570,17570,17560,783
|
|
20230601,114500,10688467020,17570,17560,17570,17550,2753
|
|
20230601,114400,10640124050,17560,17560,17560,17550,162
|
|
20230601,114300,10637279720,17560,17560,17560,17550,4309
|
|
20230601,114200,10561614820,17560,17560,17560,17550,420
|
|
20230601,114100,10554242310,17560,17560,17560,17550,50
|
|
20230601,114000,10553364410,17560,17560,17560,17550,305
|
|
20230601,113900,10548009230,17560,17550,17560,17550,647
|
|
20230601,113800,10536649900,17550,17560,17560,17550,1254
|
|
20230601,113700,10514631330,17560,17560,17560,17560,155
|
|
20230601,113600,10511909530,17560,17560,17560,17550,1172
|
|
20230601,113500,10491336620,17560,17560,17560,17550,263
|
|
20230601,113400,10486718400,17560,17550,17560,17550,2325
|
|
20230601,113300,10445903260,17550,17540,17550,17540,2003
|
|
20230601,113200,10410751140,17550,17540,17550,17540,3450
|
|
20230601,113100,10350213680,17550,17540,17550,17540,421
|
|
20230601,113000,10342827810,17540,17550,17550,17540,843
|
|
20230601,112900,10328039340,17550,17550,17550,17540,212
|
|
20230601,112800,10324320020,17550,17540,17550,17540,2789
|
|
20230601,112700,10275377260,17550,17540,17550,17530,4371
|
|
20230601,112600,10198711550,17540,17530,17540,17530,2020
|
|
20230601,112500,10163295740,17530,17530,17530,17520,2065
|
|
20230601,112400,10127098630,17520,17520,17530,17520,3372
|
|
20230601,112300,10067990200,17520,17520,17530,17510,10040
|
|
20230601,112200,9892090900,17520,17520,17520,17510,3292
|
|
20230601,112100,9834422230,17520,17520,17520,17510,459
|
|
20230601,112000,9826380970,17520,17520,17520,17510,708
|
|
20230601,111900,9813978250,17520,17520,17520,17510,1764
|
|
20230601,111800,9783074070,17520,17520,17520,17510,1309
|
|
20230601,111700,9760142910,17520,17520,17520,17510,3691
|
|
20230601,111600,9695478810,17520,17530,17530,17520,287
|
|
20230601,111500,9690448430,17520,17520,17530,17520,11755
|
|
20230601,111400,9484500820,17520,17520,17520,17510,1538
|
|
20230601,111300,9457557510,17520,17520,17520,17510,1521
|
|
20230601,111200,9430913820,17510,17520,17520,17510,1441
|
|
20230601,111100,9405670260,17520,17520,17520,17510,650
|
|
20230601,111000,9394284710,17520,17510,17520,17510,410
|
|
20230601,110900,9387103900,17520,17510,17520,17510,808
|
|
20230601,110800,9372952570,17510,17520,17520,17510,294
|
|
20230601,110700,9367802110,17510,17530,17530,17510,1427
|
|
20230601,110600,9342810480,17530,17520,17530,17510,5025
|
|
20230601,110500,9254770790,17520,17520,17520,17510,1564
|
|
20230601,110400,9227369770,17520,17520,17520,17510,7993
|
|
20230601,110300,9087335810,17510,17510,17520,17510,477
|
|
20230601,110200,9078982130,17520,17520,17520,17510,263
|
|
20230601,110100,9074375950,17510,17520,17520,17510,2660
|
|
20230601,110000,9027777070,17510,17520,17520,17510,1063
|
|
20230601,105900,9009157380,17510,17510,17520,17510,1648
|
|
20230601,105800,8980290850,17510,17520,17520,17510,1512
|
|
20230601,105700,8953806820,17520,17520,17520,17510,635
|
|
20230601,105600,8942685240,17510,17520,17520,17510,1572
|
|
20230601,105500,8915155180,17520,17520,17520,17510,964
|
|
20230601,105400,8898267930,17510,17520,17520,17510,1937
|
|
20230601,105300,8864339830,17510,17510,17510,17500,24495
|
|
20230601,105200,8435443240,17500,17500,17510,17500,4447
|
|
20230601,105100,8357617380,17510,17540,17540,17500,47207
|
|
20230601,105000,7530624600,17540,17540,17540,17530,458
|
|
20230601,104900,7522594920,17540,17540,17540,17530,695
|
|
20230601,104800,7510410670,17540,17540,17540,17530,3845
|
|
20230601,104700,7442984420,17530,17530,17540,17530,616
|
|
20230601,104600,7432185710,17540,17530,17540,17530,837
|
|
20230601,104500,7417513040,17530,17530,17540,17530,1037
|
|
20230601,104400,7399329760,17540,17540,17540,17530,547
|
|
20230601,104300,7389739260,17540,17540,17540,17530,728
|
|
20230601,104200,7376972890,17540,17540,17540,17530,1387
|
|
20230601,104100,7352653780,17530,17530,17540,17530,3829
|
|
20230601,104000,7285528310,17540,17540,17540,17530,1467
|
|
20230601,103900,7259802750,17540,17540,17540,17520,17351
|
|
20230601,103800,6955597800,17540,17540,17540,17530,5740
|
|
20230601,103700,6854919620,17540,17540,17540,17530,585
|
|
20230601,103600,6844660270,17540,17550,17550,17530,2456
|
|
20230601,103500,6801581190,17550,17550,17550,17540,555
|
|
20230601,103400,6791841210,17550,17550,17550,17540,350
|
|
20230601,103300,6785700040,17540,17550,17550,17540,5836
|
|
20230601,103200,6683280890,17540,17540,17550,17540,489
|
|
20230601,103100,6674703730,17540,17540,17540,17530,2937
|
|
20230601,103000,6623190190,17540,17540,17540,17530,3791
|
|
20230601,102900,6556698320,17540,17550,17550,17540,2524
|
|
20230601,102800,6512423900,17550,17550,17560,17550,2247
|
|
20230601,102700,6472988810,17550,17530,17550,17530,5626
|
|
20230601,102600,6374296930,17530,17540,17540,17530,1531
|
|
20230601,102500,6347444690,17540,17540,17540,17530,600
|
|
20230601,102400,6336921570,17540,17530,17540,17520,1115
|
|
20230601,102300,6317375210,17520,17530,17540,17520,10062
|
|
20230601,102200,6140992710,17530,17530,17530,17520,1008
|
|
20230601,102100,6123324060,17530,17530,17530,17520,550
|
|
20230601,102000,6113683700,17530,17520,17530,17520,1257
|
|
20230601,101900,6091652830,17530,17530,17530,17520,2413
|
|
20230601,101800,6049354700,17520,17530,17530,17520,3890
|
|
20230601,101700,5981175340,17530,17520,17530,17520,1009
|
|
20230601,101600,5963487950,17520,17530,17530,17520,697
|
|
20230601,101500,5951271750,17530,17530,17530,17530,580
|
|
20230601,101400,5941104350,17520,17530,17530,17520,375
|
|
20230601,101300,5934531870,17520,17530,17530,17520,2103
|
|
20230601,101200,5897675780,17520,17520,17530,17520,803
|
|
20230601,101100,5883605300,17520,17520,17530,17520,1740
|
|
20230601,101000,5853118390,17530,17530,17530,17520,1151
|
|
20230601,100900,5832951940,17530,17530,17530,17520,1313
|
|
20230601,100800,5809945960,17530,17530,17530,17520,2805
|
|
20230601,100700,5760796330,17530,17530,17530,17520,1002
|
|
20230601,100600,5743232280,17530,17520,17530,17520,284
|
|
20230601,100500,5738254460,17530,17540,17540,17520,916
|
|
20230601,100400,5722197430,17530,17530,17530,17520,6022
|
|
20230601,100300,5616635010,17530,17540,17540,17530,3541
|
|
20230601,100200,5554558220,17540,17540,17540,17530,475
|
|
20230601,100100,5546228540,17540,17560,17560,17530,7727
|
|
20230601,100000,5410669350,17560,17580,17580,17550,6114
|
|
20230601,095900,5303279150,17570,17580,17580,17570,1006
|
|
20230601,095800,5285595400,17580,17580,17580,17570,1027
|
|
20230601,095700,5267546170,17570,17580,17580,17570,5469
|
|
20230601,095600,5171403590,17580,17570,17580,17570,570
|
|
20230601,095500,5161383860,17580,17580,17580,17570,1464
|
|
20230601,095400,5135647870,17580,17570,17580,17570,1701
|
|
20230601,095300,5105755500,17570,17570,17570,17570,2422
|
|
20230601,095200,5063200960,17570,17560,17570,17550,2996
|
|
20230601,095100,5010592760,17550,17540,17560,17540,4625
|
|
20230601,095000,4929431730,17540,17540,17540,17530,5857
|
|
20230601,094900,4826700230,17530,17540,17540,17530,1809
|
|
20230601,094800,4794980650,17540,17530,17540,17520,6879
|
|
20230601,094700,4674392040,17530,17520,17530,17520,3855
|
|
20230601,094600,4606845070,17520,17520,17520,17510,5163
|
|
20230601,094500,4516396110,17520,17520,17530,17510,9242
|
|
20230601,094400,4354495210,17520,17540,17540,17520,5677
|
|
20230601,094300,4255005440,17540,17570,17570,17540,15732
|
|
20230601,094200,3978876280,17560,17570,17570,17560,1102
|
|
20230601,094100,3959518250,17570,17570,17570,17560,6984
|
|
20230601,094000,3836818810,17570,17570,17570,17560,1679
|
|
20230601,093900,3807331780,17560,17590,17600,17560,9491
|
|
20230601,093800,3640510480,17590,17620,17620,17590,18482
|
|
20230601,093700,3315141640,17630,17620,17630,17620,4161
|
|
20230601,093600,3241821620,17630,17630,17630,17620,1952
|
|
20230601,093500,3207408940,17630,17630,17630,17620,1145
|
|
20230601,093400,3187224170,17630,17630,17630,17620,498
|
|
20230601,093300,3178445150,17630,17630,17630,17620,900
|
|
20230601,093200,3162581820,17620,17630,17630,17620,966
|
|
20230601,093100,3145556930,17630,17630,17630,17620,3539
|
|
20230601,093000,3083195220,17630,17650,17650,17620,1749
|
|
20230601,092900,3052344840,17650,17620,17650,17610,18017
|
|
20230601,092800,2734830770,17620,17620,17620,17610,1231
|
|
20230601,092700,2713141420,17620,17620,17620,17610,1311
|
|
20230601,092600,2690043570,17620,17630,17630,17610,4790
|
|
20230601,092500,2605651550,17630,17630,17630,17620,1161
|
|
20230601,092400,2585184560,17620,17640,17640,17620,2051
|
|
20230601,092300,2549020670,17630,17670,17670,17630,9309
|
|
20230601,092200,2384685820,17670,17670,17670,17660,2898
|
|
20230601,092100,2333489310,17670,17670,17670,17660,2448
|
|
20230601,092000,2290238380,17670,17670,17670,17660,835
|
|
20230601,091900,2275485130,17670,17670,17680,17660,2084
|
|
20230601,091800,2238661000,17670,17680,17680,17670,3128
|
|
20230601,091700,2183378650,17680,17690,17690,17680,1571
|
|
20230601,091600,2155597430,17700,17700,17710,17690,4611
|
|
20230601,091500,2074005450,17700,17680,17700,17670,5018
|
|
20230601,091400,1985223870,17670,17660,17670,17650,3592
|
|
20230601,091300,1921771830,17660,17660,17670,17650,1302
|
|
20230601,091200,1898779260,17660,17630,17660,17630,6555
|
|
20230601,091100,1783112820,17640,17650,17650,17630,4761
|
|
20230601,091000,1699118060,17640,17650,17650,17630,3304
|
|
20230601,090900,1640832660,17650,17640,17650,17640,3276
|
|
20230601,090800,1583032600,17650,17650,17670,17640,5857
|
|
20230601,090700,1479642370,17640,17620,17650,17610,4454
|
|
20230601,090600,1401119400,17620,17600,17620,17590,5326
|
|
20230601,090500,1307335120,17600,17580,17630,17580,10757
|
|
20230601,090400,1117997740,17580,17530,17580,17530,8524
|
|
20230601,090300,968439080,17540,17550,17550,17520,12455
|
|
20230601,090200,749986790,17540,17570,17570,17520,9445
|
|
20230601,090100,584329560,17570,17640,17640,17540,2073
|
|
20230601,090000,547856100,17640,17540,17720,17540,30547
|