807 lines
44 KiB
CSV
807 lines
44 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,222400,18965517230,17560,17560,17560,17560,68389
|
|
20230602,222300,18965517230,17560,17560,17560,17560,0
|
|
20230602,222200,18965517230,17560,17560,17560,17560,0
|
|
20230602,222100,18965517230,17560,17560,17560,17560,0
|
|
20230602,222000,18965517230,17560,17560,17560,17560,0
|
|
20230602,221900,18965517230,17560,17560,17560,17560,0
|
|
20230602,221800,18965517230,17560,17560,17560,17560,0
|
|
20230602,221700,18965517230,17560,17560,17560,17560,0
|
|
20230602,221600,18965517230,17560,17560,17560,17560,0
|
|
20230602,221500,18965517230,17560,17560,17560,17560,0
|
|
20230602,221400,18965517230,17560,17560,17560,17560,0
|
|
20230602,221300,18965517230,17560,17560,17560,17560,0
|
|
20230602,221200,18965517230,17560,17560,17560,17560,0
|
|
20230602,221100,18965517230,17560,17560,17560,17560,0
|
|
20230602,221000,18965517230,17560,17560,17560,17560,0
|
|
20230602,220900,18965517230,17560,17560,17560,17560,0
|
|
20230602,220800,18965517230,17560,17560,17560,17560,0
|
|
20230602,220700,18965517230,17560,17560,17560,17560,0
|
|
20230602,220600,18965517230,17560,17560,17560,17560,0
|
|
20230602,220500,18965517230,17560,17560,17560,17560,0
|
|
20230602,220400,18965517230,17560,17560,17560,17560,0
|
|
20230602,220300,18965517230,17560,17560,17560,17560,0
|
|
20230602,220200,18965517230,17560,17560,17560,17560,0
|
|
20230602,220100,18965517230,17560,17560,17560,17560,0
|
|
20230602,220000,18965517230,17560,17560,17560,17560,0
|
|
20230602,215900,18965517230,17560,17560,17560,17560,0
|
|
20230602,215800,18965517230,17560,17560,17560,17560,0
|
|
20230602,215700,18965517230,17560,17560,17560,17560,0
|
|
20230602,215600,18965517230,17560,17560,17560,17560,0
|
|
20230602,215500,18965517230,17560,17560,17560,17560,0
|
|
20230602,215400,18965517230,17560,17560,17560,17560,68389
|
|
20230602,215300,18965517230,17560,17560,17560,17560,0
|
|
20230602,215200,18965517230,17560,17560,17560,17560,0
|
|
20230602,215100,18965517230,17560,17560,17560,17560,0
|
|
20230602,215000,18965517230,17560,17560,17560,17560,0
|
|
20230602,214900,18965517230,17560,17560,17560,17560,0
|
|
20230602,214800,18965517230,17560,17560,17560,17560,0
|
|
20230602,214700,18965517230,17560,17560,17560,17560,0
|
|
20230602,214600,18965517230,17560,17560,17560,17560,0
|
|
20230602,214500,18965517230,17560,17560,17560,17560,0
|
|
20230602,214400,18965517230,17560,17560,17560,17560,0
|
|
20230602,214300,18965517230,17560,17560,17560,17560,0
|
|
20230602,214200,18965517230,17560,17560,17560,17560,0
|
|
20230602,214100,18965517230,17560,17560,17560,17560,0
|
|
20230602,214000,18965517230,17560,17560,17560,17560,0
|
|
20230602,213900,18965517230,17560,17560,17560,17560,0
|
|
20230602,213800,18965517230,17560,17560,17560,17560,0
|
|
20230602,213700,18965517230,17560,17560,17560,17560,0
|
|
20230602,213600,18965517230,17560,17560,17560,17560,0
|
|
20230602,213500,18965517230,17560,17560,17560,17560,0
|
|
20230602,213400,18965517230,17560,17560,17560,17560,0
|
|
20230602,213300,18965517230,17560,17560,17560,17560,0
|
|
20230602,213200,18965517230,17560,17560,17560,17560,0
|
|
20230602,213100,18965517230,17560,17560,17560,17560,0
|
|
20230602,213000,18965517230,17560,17560,17560,17560,0
|
|
20230602,212900,18965517230,17560,17560,17560,17560,0
|
|
20230602,212800,18965517230,17560,17560,17560,17560,0
|
|
20230602,212700,18965517230,17560,17560,17560,17560,0
|
|
20230602,212600,18965517230,17560,17560,17560,17560,0
|
|
20230602,212500,18965517230,17560,17560,17560,17560,0
|
|
20230602,212400,18965517230,17560,17560,17560,17560,68389
|
|
20230602,212300,18965517230,17560,17560,17560,17560,0
|
|
20230602,212200,18965517230,17560,17560,17560,17560,0
|
|
20230602,212100,18965517230,17560,17560,17560,17560,0
|
|
20230602,212000,18965517230,17560,17560,17560,17560,0
|
|
20230602,211900,18965517230,17560,17560,17560,17560,0
|
|
20230602,211800,18965517230,17560,17560,17560,17560,0
|
|
20230602,211700,18965517230,17560,17560,17560,17560,0
|
|
20230602,211600,18965517230,17560,17560,17560,17560,0
|
|
20230602,211500,18965517230,17560,17560,17560,17560,0
|
|
20230602,211400,18965517230,17560,17560,17560,17560,0
|
|
20230602,211300,18965517230,17560,17560,17560,17560,0
|
|
20230602,211200,18965517230,17560,17560,17560,17560,0
|
|
20230602,211100,18965517230,17560,17560,17560,17560,0
|
|
20230602,211000,18965517230,17560,17560,17560,17560,0
|
|
20230602,210900,18965517230,17560,17560,17560,17560,0
|
|
20230602,210800,18965517230,17560,17560,17560,17560,0
|
|
20230602,210700,18965517230,17560,17560,17560,17560,0
|
|
20230602,210600,18965517230,17560,17560,17560,17560,0
|
|
20230602,210500,18965517230,17560,17560,17560,17560,0
|
|
20230602,210400,18965517230,17560,17560,17560,17560,0
|
|
20230602,210300,18965517230,17560,17560,17560,17560,0
|
|
20230602,210200,18965517230,17560,17560,17560,17560,0
|
|
20230602,210100,18965517230,17560,17560,17560,17560,0
|
|
20230602,210000,18965517230,17560,17560,17560,17560,0
|
|
20230602,205900,18965517230,17560,17560,17560,17560,0
|
|
20230602,205800,18965517230,17560,17560,17560,17560,0
|
|
20230602,205700,18965517230,17560,17560,17560,17560,0
|
|
20230602,205600,18965517230,17560,17560,17560,17560,0
|
|
20230602,205500,18965517230,17560,17560,17560,17560,0
|
|
20230602,205400,18965517230,17560,17560,17560,17560,68389
|
|
20230602,205300,18965517230,17560,17560,17560,17560,0
|
|
20230602,205200,18965517230,17560,17560,17560,17560,0
|
|
20230602,205100,18965517230,17560,17560,17560,17560,0
|
|
20230602,205000,18965517230,17560,17560,17560,17560,0
|
|
20230602,204900,18965517230,17560,17560,17560,17560,0
|
|
20230602,204800,18965517230,17560,17560,17560,17560,0
|
|
20230602,204700,18965517230,17560,17560,17560,17560,0
|
|
20230602,204600,18965517230,17560,17560,17560,17560,0
|
|
20230602,204500,18965517230,17560,17560,17560,17560,0
|
|
20230602,204400,18965517230,17560,17560,17560,17560,0
|
|
20230602,204300,18965517230,17560,17560,17560,17560,0
|
|
20230602,204200,18965517230,17560,17560,17560,17560,0
|
|
20230602,204100,18965517230,17560,17560,17560,17560,0
|
|
20230602,204000,18965517230,17560,17560,17560,17560,0
|
|
20230602,203900,18965517230,17560,17560,17560,17560,0
|
|
20230602,203800,18965517230,17560,17560,17560,17560,0
|
|
20230602,203700,18965517230,17560,17560,17560,17560,0
|
|
20230602,203600,18965517230,17560,17560,17560,17560,0
|
|
20230602,203500,18965517230,17560,17560,17560,17560,0
|
|
20230602,203400,18965517230,17560,17560,17560,17560,0
|
|
20230602,203300,18965517230,17560,17560,17560,17560,0
|
|
20230602,203200,18965517230,17560,17560,17560,17560,0
|
|
20230602,203100,18965517230,17560,17560,17560,17560,0
|
|
20230602,203000,18965517230,17560,17560,17560,17560,0
|
|
20230602,202900,18965517230,17560,17560,17560,17560,0
|
|
20230602,202800,18965517230,17560,17560,17560,17560,0
|
|
20230602,202700,18965517230,17560,17560,17560,17560,0
|
|
20230602,202600,18965517230,17560,17560,17560,17560,0
|
|
20230602,202500,18965517230,17560,17560,17560,17560,0
|
|
20230602,202400,18965517230,17560,17560,17560,17560,68389
|
|
20230602,202300,18965517230,17560,17560,17560,17560,0
|
|
20230602,202200,18965517230,17560,17560,17560,17560,0
|
|
20230602,202100,18965517230,17560,17560,17560,17560,0
|
|
20230602,202000,18965517230,17560,17560,17560,17560,0
|
|
20230602,201900,18965517230,17560,17560,17560,17560,0
|
|
20230602,201800,18965517230,17560,17560,17560,17560,0
|
|
20230602,201700,18965517230,17560,17560,17560,17560,0
|
|
20230602,201600,18965517230,17560,17560,17560,17560,0
|
|
20230602,201500,18965517230,17560,17560,17560,17560,0
|
|
20230602,201400,18965517230,17560,17560,17560,17560,0
|
|
20230602,201300,18965517230,17560,17560,17560,17560,0
|
|
20230602,201200,18965517230,17560,17560,17560,17560,0
|
|
20230602,201100,18965517230,17560,17560,17560,17560,0
|
|
20230602,201000,18965517230,17560,17560,17560,17560,0
|
|
20230602,200900,18965517230,17560,17560,17560,17560,0
|
|
20230602,200800,18965517230,17560,17560,17560,17560,0
|
|
20230602,200700,18965517230,17560,17560,17560,17560,0
|
|
20230602,200600,18965517230,17560,17560,17560,17560,0
|
|
20230602,200500,18965517230,17560,17560,17560,17560,0
|
|
20230602,200400,18965517230,17560,17560,17560,17560,0
|
|
20230602,200300,18965517230,17560,17560,17560,17560,0
|
|
20230602,200200,18965517230,17560,17560,17560,17560,0
|
|
20230602,200100,18965517230,17560,17560,17560,17560,0
|
|
20230602,200000,18965517230,17560,17560,17560,17560,0
|
|
20230602,195900,18965517230,17560,17560,17560,17560,0
|
|
20230602,195800,18965517230,17560,17560,17560,17560,0
|
|
20230602,195700,18965517230,17560,17560,17560,17560,0
|
|
20230602,195600,18965517230,17560,17560,17560,17560,0
|
|
20230602,195500,18965517230,17560,17560,17560,17560,0
|
|
20230602,195400,18965517230,17560,17560,17560,17560,68389
|
|
20230602,195300,18965517230,17560,17560,17560,17560,0
|
|
20230602,195200,18965517230,17560,17560,17560,17560,0
|
|
20230602,195100,18965517230,17560,17560,17560,17560,0
|
|
20230602,195000,18965517230,17560,17560,17560,17560,0
|
|
20230602,194900,18965517230,17560,17560,17560,17560,0
|
|
20230602,194800,18965517230,17560,17560,17560,17560,0
|
|
20230602,194700,18965517230,17560,17560,17560,17560,0
|
|
20230602,194600,18965517230,17560,17560,17560,17560,0
|
|
20230602,194500,18965517230,17560,17560,17560,17560,0
|
|
20230602,194400,18965517230,17560,17560,17560,17560,0
|
|
20230602,194300,18965517230,17560,17560,17560,17560,0
|
|
20230602,194200,18965517230,17560,17560,17560,17560,0
|
|
20230602,194100,18965517230,17560,17560,17560,17560,0
|
|
20230602,194000,18965517230,17560,17560,17560,17560,0
|
|
20230602,193900,18965517230,17560,17560,17560,17560,0
|
|
20230602,193800,18965517230,17560,17560,17560,17560,0
|
|
20230602,193700,18965517230,17560,17560,17560,17560,0
|
|
20230602,193600,18965517230,17560,17560,17560,17560,0
|
|
20230602,193500,18965517230,17560,17560,17560,17560,0
|
|
20230602,193400,18965517230,17560,17560,17560,17560,0
|
|
20230602,193300,18965517230,17560,17560,17560,17560,0
|
|
20230602,193200,18965517230,17560,17560,17560,17560,0
|
|
20230602,193100,18965517230,17560,17560,17560,17560,0
|
|
20230602,193000,18965517230,17560,17560,17560,17560,0
|
|
20230602,192900,18965517230,17560,17560,17560,17560,0
|
|
20230602,192800,18965517230,17560,17560,17560,17560,0
|
|
20230602,192700,18965517230,17560,17560,17560,17560,0
|
|
20230602,192600,18965517230,17560,17560,17560,17560,0
|
|
20230602,192500,18965517230,17560,17560,17560,17560,0
|
|
20230602,192400,18965517230,17560,17560,17560,17560,68389
|
|
20230602,192300,18965517230,17560,17560,17560,17560,0
|
|
20230602,192200,18965517230,17560,17560,17560,17560,0
|
|
20230602,192100,18965517230,17560,17560,17560,17560,0
|
|
20230602,192000,18965517230,17560,17560,17560,17560,0
|
|
20230602,191900,18965517230,17560,17560,17560,17560,0
|
|
20230602,191800,18965517230,17560,17560,17560,17560,0
|
|
20230602,191700,18965517230,17560,17560,17560,17560,0
|
|
20230602,191600,18965517230,17560,17560,17560,17560,0
|
|
20230602,191500,18965517230,17560,17560,17560,17560,0
|
|
20230602,191400,18965517230,17560,17560,17560,17560,0
|
|
20230602,191300,18965517230,17560,17560,17560,17560,0
|
|
20230602,191200,18965517230,17560,17560,17560,17560,0
|
|
20230602,191100,18965517230,17560,17560,17560,17560,0
|
|
20230602,191000,18965517230,17560,17560,17560,17560,0
|
|
20230602,190900,18965517230,17560,17560,17560,17560,0
|
|
20230602,190800,18965517230,17560,17560,17560,17560,0
|
|
20230602,190700,18965517230,17560,17560,17560,17560,0
|
|
20230602,190600,18965517230,17560,17560,17560,17560,0
|
|
20230602,190500,18965517230,17560,17560,17560,17560,0
|
|
20230602,190400,18965517230,17560,17560,17560,17560,0
|
|
20230602,190300,18965517230,17560,17560,17560,17560,0
|
|
20230602,190200,18965517230,17560,17560,17560,17560,0
|
|
20230602,190100,18965517230,17560,17560,17560,17560,0
|
|
20230602,190000,18965517230,17560,17560,17560,17560,0
|
|
20230602,185900,18965517230,17560,17560,17560,17560,0
|
|
20230602,185800,18965517230,17560,17560,17560,17560,0
|
|
20230602,185700,18965517230,17560,17560,17560,17560,0
|
|
20230602,185600,18965517230,17560,17560,17560,17560,0
|
|
20230602,185500,18965517230,17560,17560,17560,17560,0
|
|
20230602,185400,18965517230,17560,17560,17560,17560,68389
|
|
20230602,185300,18965517230,17560,17560,17560,17560,0
|
|
20230602,185200,18965517230,17560,17560,17560,17560,0
|
|
20230602,185100,18965517230,17560,17560,17560,17560,0
|
|
20230602,185000,18965517230,17560,17560,17560,17560,0
|
|
20230602,184900,18965517230,17560,17560,17560,17560,0
|
|
20230602,184800,18965517230,17560,17560,17560,17560,0
|
|
20230602,184700,18965517230,17560,17560,17560,17560,0
|
|
20230602,184600,18965517230,17560,17560,17560,17560,0
|
|
20230602,184500,18965517230,17560,17560,17560,17560,0
|
|
20230602,184400,18965517230,17560,17560,17560,17560,0
|
|
20230602,184300,18965517230,17560,17560,17560,17560,0
|
|
20230602,184200,18965517230,17560,17560,17560,17560,0
|
|
20230602,184100,18965517230,17560,17560,17560,17560,0
|
|
20230602,184000,18965517230,17560,17560,17560,17560,0
|
|
20230602,183900,18965517230,17560,17560,17560,17560,0
|
|
20230602,183800,18965517230,17560,17560,17560,17560,0
|
|
20230602,183700,18965517230,17560,17560,17560,17560,0
|
|
20230602,183600,18965517230,17560,17560,17560,17560,0
|
|
20230602,183500,18965517230,17560,17560,17560,17560,0
|
|
20230602,183400,18965517230,17560,17560,17560,17560,0
|
|
20230602,183300,18965517230,17560,17560,17560,17560,0
|
|
20230602,183200,18965517230,17560,17560,17560,17560,0
|
|
20230602,183100,18965517230,17560,17560,17560,17560,0
|
|
20230602,183000,18965517230,17560,17560,17560,17560,0
|
|
20230602,182900,18965517230,17560,17560,17560,17560,0
|
|
20230602,182800,18965517230,17560,17560,17560,17560,0
|
|
20230602,182700,18965517230,17560,17560,17560,17560,0
|
|
20230602,182600,18965517230,17560,17560,17560,17560,0
|
|
20230602,182500,18965517230,17560,17560,17560,17560,0
|
|
20230602,182400,18965517230,17560,17560,17560,17560,68389
|
|
20230602,182300,18965517230,17560,17560,17560,17560,0
|
|
20230602,182200,18965517230,17560,17560,17560,17560,0
|
|
20230602,182100,18965517230,17560,17560,17560,17560,0
|
|
20230602,182000,18965517230,17560,17560,17560,17560,0
|
|
20230602,181900,18965517230,17560,17560,17560,17560,0
|
|
20230602,181800,18965517230,17560,17560,17560,17560,0
|
|
20230602,181700,18965517230,17560,17560,17560,17560,0
|
|
20230602,181600,18965517230,17560,17560,17560,17560,0
|
|
20230602,181500,18965517230,17560,17560,17560,17560,0
|
|
20230602,181400,18965517230,17560,17560,17560,17560,0
|
|
20230602,181300,18965517230,17560,17560,17560,17560,0
|
|
20230602,181200,18965517230,17560,17560,17560,17560,0
|
|
20230602,181100,18965517230,17560,17560,17560,17560,0
|
|
20230602,181000,18965517230,17560,17560,17560,17560,0
|
|
20230602,180900,18965517230,17560,17560,17560,17560,0
|
|
20230602,180800,18965517230,17560,17560,17560,17560,0
|
|
20230602,180700,18965517230,17560,17560,17560,17560,0
|
|
20230602,180600,18965517230,17560,17560,17560,17560,0
|
|
20230602,180500,18965517230,17560,17560,17560,17560,0
|
|
20230602,180400,18965517230,17560,17560,17560,17560,0
|
|
20230602,180300,18965517230,17560,17560,17560,17560,0
|
|
20230602,180200,18965517230,17560,17560,17560,17560,0
|
|
20230602,180100,18965517230,17560,17560,17560,17560,0
|
|
20230602,180000,18965517230,17560,17560,17560,17560,0
|
|
20230602,175900,18965517230,17560,17560,17560,17560,0
|
|
20230602,175800,18965517230,17560,17560,17560,17560,0
|
|
20230602,175700,18965517230,17560,17560,17560,17560,0
|
|
20230602,175600,18965517230,17560,17560,17560,17560,0
|
|
20230602,175500,18965517230,17560,17560,17560,17560,0
|
|
20230602,175400,18965517230,17560,17560,17560,17560,68389
|
|
20230602,175300,18965517230,17560,17560,17560,17560,0
|
|
20230602,175200,18965517230,17560,17560,17560,17560,0
|
|
20230602,175100,18965517230,17560,17560,17560,17560,0
|
|
20230602,175000,18965517230,17560,17560,17560,17560,0
|
|
20230602,174900,18965517230,17560,17560,17560,17560,0
|
|
20230602,174800,18965517230,17560,17560,17560,17560,0
|
|
20230602,174700,18965517230,17560,17560,17560,17560,0
|
|
20230602,174600,18965517230,17560,17560,17560,17560,0
|
|
20230602,174500,18965517230,17560,17560,17560,17560,0
|
|
20230602,174400,18965517230,17560,17560,17560,17560,0
|
|
20230602,174300,18965517230,17560,17560,17560,17560,0
|
|
20230602,174200,18965517230,17560,17560,17560,17560,0
|
|
20230602,174100,18965517230,17560,17560,17560,17560,0
|
|
20230602,174000,18965517230,17560,17560,17560,17560,0
|
|
20230602,173900,18965517230,17560,17560,17560,17560,0
|
|
20230602,173800,18965517230,17560,17560,17560,17560,0
|
|
20230602,173700,18965517230,17560,17560,17560,17560,0
|
|
20230602,173600,18965517230,17560,17560,17560,17560,0
|
|
20230602,173500,18965517230,17560,17560,17560,17560,0
|
|
20230602,173400,18965517230,17560,17560,17560,17560,0
|
|
20230602,173300,18965517230,17560,17560,17560,17560,0
|
|
20230602,173200,18965517230,17560,17560,17560,17560,0
|
|
20230602,173100,18965517230,17560,17560,17560,17560,0
|
|
20230602,173000,18965517230,17560,17560,17560,17560,0
|
|
20230602,172900,18965517230,17560,17560,17560,17560,0
|
|
20230602,172800,18965517230,17560,17560,17560,17560,0
|
|
20230602,172700,18965517230,17560,17560,17560,17560,0
|
|
20230602,172600,18965517230,17560,17560,17560,17560,0
|
|
20230602,172500,18965517230,17560,17560,17560,17560,0
|
|
20230602,172400,18965517230,17560,17560,17560,17560,68389
|
|
20230602,172300,18965517230,17560,17560,17560,17560,0
|
|
20230602,172200,18965517230,17560,17560,17560,17560,0
|
|
20230602,172100,18965517230,17560,17560,17560,17560,0
|
|
20230602,172000,18965517230,17560,17560,17560,17560,0
|
|
20230602,171900,18965517230,17560,17560,17560,17560,0
|
|
20230602,171800,18965517230,17560,17560,17560,17560,0
|
|
20230602,171700,18965517230,17560,17560,17560,17560,0
|
|
20230602,171600,18965517230,17560,17560,17560,17560,0
|
|
20230602,171500,18965517230,17560,17560,17560,17560,0
|
|
20230602,171400,18965517230,17560,17560,17560,17560,0
|
|
20230602,171300,18965517230,17560,17560,17560,17560,0
|
|
20230602,171200,18965517230,17560,17560,17560,17560,0
|
|
20230602,171100,18965517230,17560,17560,17560,17560,0
|
|
20230602,171000,18965517230,17560,17560,17560,17560,0
|
|
20230602,170900,18965517230,17560,17560,17560,17560,0
|
|
20230602,170800,18965517230,17560,17560,17560,17560,0
|
|
20230602,170700,18965517230,17560,17560,17560,17560,0
|
|
20230602,170600,18965517230,17560,17560,17560,17560,0
|
|
20230602,170500,18965517230,17560,17560,17560,17560,0
|
|
20230602,170400,18965517230,17560,17560,17560,17560,0
|
|
20230602,170300,18965517230,17560,17560,17560,17560,0
|
|
20230602,170200,18965517230,17560,17560,17560,17560,0
|
|
20230602,170100,18965517230,17560,17560,17560,17560,0
|
|
20230602,170000,18965517230,17560,17560,17560,17560,0
|
|
20230602,165900,18965517230,17560,17560,17560,17560,0
|
|
20230602,165800,18965517230,17560,17560,17560,17560,0
|
|
20230602,165700,18965517230,17560,17560,17560,17560,0
|
|
20230602,165600,18965517230,17560,17560,17560,17560,0
|
|
20230602,165500,18965517230,17560,17560,17560,17560,0
|
|
20230602,165400,18965517230,17560,17560,17560,17560,68389
|
|
20230602,165300,18965517230,17560,17560,17560,17560,0
|
|
20230602,165200,18965517230,17560,17560,17560,17560,0
|
|
20230602,165100,18965517230,17560,17560,17560,17560,0
|
|
20230602,165000,18965517230,17560,17560,17560,17560,0
|
|
20230602,164900,18965517230,17560,17560,17560,17560,0
|
|
20230602,164800,18965517230,17560,17560,17560,17560,0
|
|
20230602,164700,18965517230,17560,17560,17560,17560,0
|
|
20230602,164600,18965517230,17560,17560,17560,17560,0
|
|
20230602,164500,18965517230,17560,17560,17560,17560,0
|
|
20230602,164400,18965517230,17560,17560,17560,17560,0
|
|
20230602,164300,18965517230,17560,17560,17560,17560,0
|
|
20230602,164200,18965517230,17560,17560,17560,17560,0
|
|
20230602,164100,18965517230,17560,17560,17560,17560,0
|
|
20230602,164000,18965517230,17560,17560,17560,17560,0
|
|
20230602,163900,18965517230,17560,17560,17560,17560,0
|
|
20230602,163800,18965517230,17560,17560,17560,17560,0
|
|
20230602,163700,18965517230,17560,17560,17560,17560,0
|
|
20230602,163600,18965517230,17560,17560,17560,17560,0
|
|
20230602,163500,18965517230,17560,17560,17560,17560,0
|
|
20230602,163400,18965517230,17560,17560,17560,17560,0
|
|
20230602,163300,18965517230,17560,17560,17560,17560,0
|
|
20230602,163200,18965517230,17560,17560,17560,17560,0
|
|
20230602,163100,18965517230,17560,17560,17560,17560,0
|
|
20230602,163000,18965517230,17560,17560,17560,17560,0
|
|
20230602,162900,18965517230,17560,17560,17560,17560,0
|
|
20230602,162800,18965517230,17560,17560,17560,17560,0
|
|
20230602,162700,18965517230,17560,17560,17560,17560,0
|
|
20230602,162600,18965517230,17560,17560,17560,17560,0
|
|
20230602,162500,18965517230,17560,17560,17560,17560,0
|
|
20230602,162400,18965517230,17560,17560,17560,17560,68389
|
|
20230602,162300,18965517230,17560,17560,17560,17560,0
|
|
20230602,162200,18965517230,17560,17560,17560,17560,0
|
|
20230602,162100,18965517230,17560,17560,17560,17560,0
|
|
20230602,162000,18965517230,17560,17560,17560,17560,0
|
|
20230602,161900,18965517230,17560,17560,17560,17560,0
|
|
20230602,161800,18965517230,17560,17560,17560,17560,0
|
|
20230602,161700,18965517230,17560,17560,17560,17560,0
|
|
20230602,161600,18965517230,17560,17560,17560,17560,0
|
|
20230602,161500,18965517230,17560,17560,17560,17560,0
|
|
20230602,161400,18965517230,17560,17560,17560,17560,0
|
|
20230602,161300,18965517230,17560,17560,17560,17560,0
|
|
20230602,161200,18965517230,17560,17560,17560,17560,0
|
|
20230602,161100,18965517230,17560,17560,17560,17560,0
|
|
20230602,161000,18965517230,17560,17560,17560,17560,0
|
|
20230602,160900,18965517230,17560,17560,17560,17560,0
|
|
20230602,160800,18965517230,17560,17560,17560,17560,0
|
|
20230602,160700,18965517230,17560,17560,17560,17560,0
|
|
20230602,160600,18965517230,17560,17560,17560,17560,0
|
|
20230602,160500,18965517230,17560,17560,17560,17560,0
|
|
20230602,160400,18965517230,17560,17560,17560,17560,0
|
|
20230602,160300,18965517230,17560,17560,17560,17560,0
|
|
20230602,160200,18965517230,17560,17560,17560,17560,0
|
|
20230602,160100,18965517230,17560,17560,17560,17560,0
|
|
20230602,160000,18965517230,17560,17560,17560,17560,0
|
|
20230602,155900,18965517230,17560,17560,17560,17560,0
|
|
20230602,155800,18965517230,17560,17560,17560,17560,0
|
|
20230602,155700,18965517230,17560,17560,17560,17560,0
|
|
20230602,155600,18965517230,17560,17560,17560,17560,0
|
|
20230602,155500,18965517230,17560,17560,17560,17560,0
|
|
20230602,155400,18965517230,17560,17560,17560,17560,68389
|
|
20230602,155300,18965517230,17560,17560,17560,17560,0
|
|
20230602,155200,18965517230,17560,17560,17560,17560,0
|
|
20230602,155100,18965517230,17560,17560,17560,17560,0
|
|
20230602,155000,18965517230,17560,17560,17560,17560,0
|
|
20230602,154900,18965517230,17560,17560,17560,17560,0
|
|
20230602,154800,18965517230,17560,17560,17560,17560,0
|
|
20230602,154700,18965517230,17560,17560,17560,17560,0
|
|
20230602,154600,18965517230,17560,17560,17560,17560,0
|
|
20230602,154500,18965517230,17560,17560,17560,17560,0
|
|
20230602,154400,18965517230,17560,17560,17560,17560,0
|
|
20230602,154300,18965517230,17560,17560,17560,17560,0
|
|
20230602,154200,18965517230,17560,17560,17560,17560,0
|
|
20230602,154100,18965517230,17560,17560,17560,17560,0
|
|
20230602,154000,18965517230,17560,17560,17560,17560,0
|
|
20230602,153900,18965517230,17560,17560,17560,17560,0
|
|
20230602,153800,18965517230,17560,17560,17560,17560,0
|
|
20230602,153700,18965517230,17560,17560,17560,17560,0
|
|
20230602,153600,18965517230,17560,17560,17560,17560,0
|
|
20230602,153500,18965517230,17560,17560,17560,17560,0
|
|
20230602,153400,18965517230,17560,17560,17560,17560,0
|
|
20230602,153300,18965517230,17560,17560,17560,17560,0
|
|
20230602,153200,18965517230,17560,17560,17560,17560,0
|
|
20230602,153100,18965517230,17560,17560,17560,17560,0
|
|
20230602,153000,18965517230,17560,17560,17560,17560,68389
|
|
20230602,152900,17764606390,17560,17560,17560,17560,0
|
|
20230602,152800,17764606390,17560,17560,17560,17560,0
|
|
20230602,152700,17764606390,17560,17560,17560,17560,0
|
|
20230602,152600,17764606390,17560,17560,17560,17560,0
|
|
20230602,152500,17764606390,17560,17560,17560,17560,0
|
|
20230602,152400,17764606390,17560,17560,17560,17560,0
|
|
20230602,152300,17764606390,17560,17560,17560,17560,0
|
|
20230602,152200,17764606390,17560,17560,17560,17560,0
|
|
20230602,152100,17764606390,17560,17560,17560,17560,0
|
|
20230602,152000,17764606390,17560,17560,17560,17560,0
|
|
20230602,151900,17764606390,17560,17570,17590,17560,15878
|
|
20230602,151800,17485414790,17580,17580,17590,17570,2450
|
|
20230602,151700,17442347540,17580,17580,17590,17570,3623
|
|
20230602,151600,17378644430,17580,17570,17580,17560,12509
|
|
20230602,151500,17158786500,17560,17570,17570,17560,2214
|
|
20230602,151400,17119902110,17570,17580,17580,17560,2843
|
|
20230602,151300,17069946110,17580,17570,17580,17560,1959
|
|
20230602,151200,17035521530,17570,17570,17580,17560,5001
|
|
20230602,151100,16947664250,17570,17570,17580,17560,2635
|
|
20230602,151000,16901370200,17570,17560,17570,17560,3007
|
|
20230602,150900,16848556140,17560,17570,17570,17560,796
|
|
20230602,150800,16834573170,17560,17580,17580,17560,4377
|
|
20230602,150700,16757677360,17570,17570,17580,17570,2224
|
|
20230602,150600,16718595740,17570,17580,17580,17570,970
|
|
20230602,150500,16701549050,17580,17570,17580,17560,1606
|
|
20230602,150400,16673328800,17570,17570,17580,17560,2359
|
|
20230602,150300,16631879980,17580,17570,17580,17560,1904
|
|
20230602,150200,16598424500,17570,17570,17570,17560,1774
|
|
20230602,150100,16567256710,17570,17580,17580,17560,8153
|
|
20230602,150000,16424005810,17580,17580,17580,17570,708
|
|
20230602,145900,16411560970,17570,17560,17580,17560,1635
|
|
20230602,145800,16382833930,17560,17580,17580,17560,3327
|
|
20230602,145700,16324387250,17570,17570,17570,17560,3432
|
|
20230602,145600,16264093980,17570,17550,17570,17550,5884
|
|
20230602,145500,16160778490,17550,17550,17560,17550,3179
|
|
20230602,145400,16104980240,17550,17560,17560,17550,2911
|
|
20230602,145300,16053888820,17560,17560,17560,17550,1725
|
|
20230602,145200,16023606900,17560,17570,17570,17550,5113
|
|
20230602,145100,15933828870,17570,17550,17570,17550,4889
|
|
20230602,145000,15847983600,17560,17550,17560,17550,403
|
|
20230602,144900,15840908790,17560,17560,17570,17550,1822
|
|
20230602,144800,15808911370,17570,17570,17570,17560,3398
|
|
20230602,144700,15749224670,17570,17580,17580,17570,337
|
|
20230602,144600,15743302250,17580,17580,17580,17570,2263
|
|
20230602,144500,15703538590,17570,17580,17580,17570,796
|
|
20230602,144400,15689547240,17570,17570,17580,17570,823
|
|
20230602,144300,15675083770,17570,17590,17590,17570,2117
|
|
20230602,144200,15637866410,17580,17570,17590,17570,6669
|
|
20230602,144100,15520630250,17570,17570,17580,17560,7476
|
|
20230602,144000,15389277680,17560,17540,17570,17540,23791
|
|
20230602,143900,14971627330,17550,17540,17550,17540,1195
|
|
20230602,143800,14950663110,17550,17550,17550,17540,1328
|
|
20230602,143700,14927365640,17550,17540,17550,17540,1408
|
|
20230602,143600,14902667480,17540,17540,17550,17540,548
|
|
20230602,143500,14893054060,17540,17550,17550,17540,2108
|
|
20230602,143400,14856077290,17540,17540,17550,17540,3728
|
|
20230602,143300,14790686390,17550,17550,17550,17540,394
|
|
20230602,143200,14783773460,17540,17550,17550,17540,452
|
|
20230602,143100,14775842310,17540,17540,17550,17540,2761
|
|
20230602,143000,14727408380,17550,17540,17550,17540,750
|
|
20230602,142900,14714250360,17540,17550,17560,17540,3900
|
|
20230602,142800,14645804120,17550,17550,17560,17550,2108
|
|
20230602,142700,14608806460,17560,17560,17560,17550,518
|
|
20230602,142600,14599713740,17550,17560,17560,17550,1394
|
|
20230602,142500,14575245870,17550,17550,17560,17550,1534
|
|
20230602,142400,14548322360,17560,17550,17560,17550,1406
|
|
20230602,142300,14523635580,17560,17550,17560,17550,639
|
|
20230602,142200,14512419530,17550,17550,17560,17550,1542
|
|
20230602,142100,14485355620,17560,17550,17560,17550,541
|
|
20230602,142000,14475859440,17550,17560,17560,17550,2850
|
|
20230602,141900,14425839800,17560,17560,17560,17550,1742
|
|
20230602,141800,14395262100,17560,17560,17560,17550,884
|
|
20230602,141700,14379744530,17550,17550,17560,17550,615
|
|
20230602,141600,14368946910,17550,17560,17560,17550,7976
|
|
20230602,141500,14228965150,17560,17560,17560,17550,1145
|
|
20230602,141400,14208867100,17550,17550,17560,17550,700
|
|
20230602,141300,14196579120,17560,17560,17560,17550,1535
|
|
20230602,141200,14169638230,17560,17560,17560,17550,577
|
|
20230602,141100,14159509820,17550,17560,17560,17550,306
|
|
20230602,141000,14154137990,17550,17570,17570,17550,6507
|
|
20230602,140900,14039881560,17570,17570,17570,17560,993
|
|
20230602,140800,14022443300,17560,17560,17570,17560,437
|
|
20230602,140700,14014768410,17570,17560,17570,17560,1553
|
|
20230602,140600,13987493270,17570,17570,17570,17560,886
|
|
20230602,140500,13971931260,17570,17570,17570,17560,513
|
|
20230602,140400,13962921140,17560,17570,17570,17560,2161
|
|
20230602,140300,13924970620,17560,17560,17570,17560,1023
|
|
20230602,140200,13907004070,17560,17570,17570,17560,952
|
|
20230602,140100,13890285520,17560,17560,17570,17560,1756
|
|
20230602,140000,13859446450,17570,17570,17570,17560,2386
|
|
20230602,135900,13817535720,17570,17570,17570,17560,553
|
|
20230602,135800,13807822390,17560,17560,17570,17560,996
|
|
20230602,135700,13790331510,17570,17560,17570,17560,3015
|
|
20230602,135600,13737383930,17560,17570,17570,17560,743
|
|
20230602,135500,13724333260,17570,17560,17570,17560,1313
|
|
20230602,135400,13701275610,17570,17560,17570,17560,336
|
|
20230602,135300,13695373600,17570,17570,17570,17560,458
|
|
20230602,135200,13687328510,17560,17570,17570,17560,2176
|
|
20230602,135100,13649110420,17570,17560,17580,17560,909
|
|
20230602,135000,13633139010,17560,17570,17580,17560,3600
|
|
20230602,134900,13569898190,17560,17580,17580,17560,4498
|
|
20230602,134800,13490865980,17580,17580,17580,17570,611
|
|
20230602,134700,13480127990,17570,17580,17580,17570,598
|
|
20230602,134600,13469618460,17580,17570,17580,17570,2032
|
|
20230602,134500,13433913950,17570,17570,17580,17570,561
|
|
20230602,134400,13424053540,17570,17570,17580,17560,7241
|
|
20230602,134300,13296842570,17570,17570,17570,17560,1335
|
|
20230602,134200,13273397230,17570,17570,17570,17560,1341
|
|
20230602,134100,13249845940,17570,17560,17570,17560,661
|
|
20230602,134000,13238234910,17570,17570,17570,17560,1248
|
|
20230602,133900,13216317580,17560,17570,17570,17560,708
|
|
20230602,133800,13203880670,17570,17570,17570,17560,677
|
|
20230602,133700,13191989500,17570,17570,17570,17560,2049
|
|
20230602,133600,13156003140,17570,17580,17580,17560,2537
|
|
20230602,133500,13111427960,17580,17580,17580,17570,1412
|
|
20230602,133400,13086616430,17570,17580,17580,17570,995
|
|
20230602,133300,13069132960,17570,17580,17580,17570,869
|
|
20230602,133200,13053858940,17580,17580,17580,17570,988
|
|
20230602,133100,13036497650,17570,17580,17590,17570,1778
|
|
20230602,133000,13005251660,17590,17580,17590,17580,402
|
|
20230602,132900,12998183240,17580,17570,17590,17570,1774
|
|
20230602,132800,12966997670,17580,17590,17590,17570,805
|
|
20230602,132700,12952847700,17590,17560,17590,17560,15647
|
|
20230602,132600,12677918050,17560,17560,17570,17560,1092
|
|
20230602,132500,12658742080,17560,17560,17570,17560,2134
|
|
20230602,132400,12621266140,17560,17560,17570,17560,371
|
|
20230602,132300,12614749790,17560,17560,17570,17560,2782
|
|
20230602,132200,12565874220,17560,17570,17570,17560,3375
|
|
20230602,132100,12506606790,17560,17560,17570,17560,731
|
|
20230602,132000,12493769650,17560,17570,17570,17560,545
|
|
20230602,131900,12484198790,17560,17560,17570,17560,1865
|
|
20230602,131800,12451448460,17570,17560,17570,17560,2221
|
|
20230602,131700,12412446300,17560,17560,17570,17560,1506
|
|
20230602,131600,12385989910,17560,17560,17570,17560,2187
|
|
20230602,131500,12347573940,17560,17570,17570,17560,1535
|
|
20230602,131400,12320618160,17560,17560,17570,17560,317
|
|
20230602,131300,12315050280,17570,17560,17570,17560,1391
|
|
20230602,131200,12290623420,17570,17570,17570,17560,308
|
|
20230602,131100,12285214010,17570,17560,17570,17560,615
|
|
20230602,131000,12274413720,17560,17560,17570,17560,4341
|
|
20230602,130900,12198184090,17560,17570,17570,17560,1166
|
|
20230602,130800,12177704650,17570,17560,17570,17560,510
|
|
20230602,130700,12168745580,17570,17570,17570,17560,1354
|
|
20230602,130600,12144966670,17560,17570,17570,17560,1755
|
|
20230602,130500,12114137860,17560,17570,17570,17560,1028
|
|
20230602,130400,12096078170,17560,17560,17570,17560,1152
|
|
20230602,130300,12075847050,17570,17560,17570,17560,1381
|
|
20230602,130200,12051588770,17570,17560,17570,17560,275
|
|
20230602,130100,12046758680,17570,17570,17570,17560,1444
|
|
20230602,130000,12021398480,17560,17560,17570,17560,750
|
|
20230602,125900,12008225400,17560,17560,17570,17560,607
|
|
20230602,125800,11997565300,17570,17570,17570,17560,1203
|
|
20230602,125700,11976437330,17570,17570,17570,17560,782
|
|
20230602,125600,11962698600,17560,17570,17570,17560,1790
|
|
20230602,125500,11931263360,17560,17560,17570,17560,1713
|
|
20230602,125400,11901178440,17570,17560,17570,17560,364
|
|
20230602,125300,11894784870,17560,17570,17570,17560,231
|
|
20230602,125200,11890727850,17560,17580,17580,17560,2005
|
|
20230602,125100,11855509240,17570,17580,17580,17570,631
|
|
20230602,125000,11844421990,17580,17600,17600,17560,1320
|
|
20230602,124900,11821212560,17600,17590,17600,17580,2557
|
|
20230602,124800,11776229710,17600,17510,17600,17510,36093
|
|
20230602,124700,11142636800,17520,17520,17520,17510,740
|
|
20230602,124600,11129676550,17520,17520,17520,17510,1491
|
|
20230602,124500,11103565760,17510,17520,17520,17510,861
|
|
20230602,124400,11088483960,17520,17520,17520,17510,283
|
|
20230602,124300,11083527260,17520,17520,17520,17510,1569
|
|
20230602,124200,11056049580,17510,17510,17520,17510,602
|
|
20230602,124100,11045504180,17520,17510,17520,17510,605
|
|
20230602,124000,11034908410,17520,17520,17520,17510,2125
|
|
20230602,123900,10997692020,17520,17510,17520,17510,385
|
|
20230602,123800,10990949090,17520,17520,17520,17510,831
|
|
20230602,123700,10976391140,17520,17520,17520,17510,2271
|
|
20230602,123600,10936613070,17520,17520,17520,17510,3000
|
|
20230602,123500,10884054850,17520,17510,17520,17510,861
|
|
20230602,123400,10868973740,17520,17520,17520,17510,1457
|
|
20230602,123300,10843458090,17520,17520,17520,17510,776
|
|
20230602,123200,10829867710,17510,17530,17530,17510,7510
|
|
20230602,123100,10698299060,17530,17520,17530,17520,1464
|
|
20230602,123000,10672646920,17520,17520,17530,17520,1808
|
|
20230602,122900,10640969920,17530,17530,17530,17520,683
|
|
20230602,122800,10628998210,17530,17520,17530,17520,1261
|
|
20230602,122700,10606903340,17530,17530,17530,17520,958
|
|
20230602,122600,10590115520,17520,17530,17530,17520,703
|
|
20230602,122500,10577794590,17530,17520,17530,17520,1518
|
|
20230602,122400,10551196470,17530,17530,17530,17520,3091
|
|
20230602,122300,10497041000,17520,17520,17530,17520,977
|
|
20230602,122200,10479916880,17530,17530,17530,17520,2279
|
|
20230602,122100,10439978590,17530,17530,17530,17520,1140
|
|
20230602,122000,10420000790,17520,17530,17530,17520,1015
|
|
20230602,121900,10402211720,17530,17520,17530,17520,2393
|
|
20230602,121800,10360275800,17530,17530,17530,17520,723
|
|
20230602,121700,10347606870,17520,17520,17530,17520,715
|
|
20230602,121600,10335074330,17520,17530,17530,17520,2107
|
|
20230602,121500,10298146550,17530,17520,17530,17520,753
|
|
20230602,121400,10284951780,17520,17520,17530,17520,408
|
|
20230602,121300,10277801760,17520,17530,17530,17520,2412
|
|
20230602,121200,10235538030,17520,17530,17530,17520,604
|
|
20230602,121100,10224951220,17530,17530,17530,17520,327
|
|
20230602,121000,10219220370,17520,17540,17540,17520,3356
|
|
20230602,120900,10160389130,17540,17540,17540,17530,1285
|
|
20230602,120800,10137860170,17540,17540,17540,17530,870
|
|
20230602,120700,10122604820,17530,17540,17540,17530,1340
|
|
20230602,120600,10099113620,17530,17530,17540,17530,2768
|
|
20230602,120500,10050589390,17530,17530,17540,17530,657
|
|
20230602,120400,10039067980,17530,17540,17540,17530,1324
|
|
20230602,120300,10015855070,17540,17540,17540,17530,1868
|
|
20230602,120200,9983090400,17540,17540,17540,17530,589
|
|
20230602,120100,9972760810,17540,17530,17540,17530,1300
|
|
20230602,120000,9949969390,17540,17550,17550,17530,1996
|
|
20230602,115900,9914958820,17540,17550,17550,17540,190
|
|
20230602,115800,9911625500,17540,17550,17550,17540,3411
|
|
20230602,115700,9851774560,17550,17540,17550,17540,2619
|
|
20230602,115600,9805835080,17540,17550,17550,17540,498
|
|
20230602,115500,9797096550,17550,17550,17560,17540,2445
|
|
20230602,115400,9754186440,17560,17550,17560,17550,6351
|
|
20230602,115300,9642723930,17550,17550,17560,17550,2404
|
|
20230602,115200,9600523010,17560,17570,17570,17560,1256
|
|
20230602,115100,9578466390,17560,17560,17570,17560,312
|
|
20230602,115000,9572986190,17560,17560,17570,17560,2110
|
|
20230602,114900,9535934230,17560,17570,17570,17560,1691
|
|
20230602,114800,9506239110,17570,17570,17570,17560,302
|
|
20230602,114700,9500935100,17560,17570,17570,17560,5474
|
|
20230602,114600,9404810620,17560,17570,17570,17560,1375
|
|
20230602,114500,9380658780,17570,17560,17570,17560,673
|
|
20230602,114400,9368839490,17560,17570,17570,17560,1058
|
|
20230602,114300,9350258660,17570,17560,17570,17560,1432
|
|
20230602,114200,9325110480,17560,17560,17570,17560,684
|
|
20230602,114100,9313097310,17570,17560,17570,17560,547
|
|
20230602,114000,9303489350,17560,17570,17570,17560,895
|
|
20230602,113900,9287770950,17570,17560,17570,17560,2531
|
|
20230602,113800,9243304250,17570,17570,17570,17560,727
|
|
20230602,113700,9230536270,17570,17570,17570,17560,1727
|
|
20230602,113600,9200207240,17570,17570,17570,17560,283
|
|
20230602,113500,9195235610,17570,17560,17570,17560,1003
|
|
20230602,113400,9177618200,17560,17560,17570,17560,1355
|
|
20230602,113300,9153820360,17560,17570,17570,17560,2799
|
|
20230602,113200,9104648420,17560,17560,17570,17560,275
|
|
20230602,113100,9099818110,17570,17570,17570,17560,2443
|
|
20230602,113000,9056913280,17570,17560,17570,17560,426
|
|
20230602,112900,9049430290,17570,17570,17570,17560,3314
|
|
20230602,112800,8991229050,17570,17560,17570,17560,1627
|
|
20230602,112700,8962654530,17570,17560,17570,17560,930
|
|
20230602,112600,8946320800,17570,17570,17570,17560,2189
|
|
20230602,112500,8907867340,17560,17570,17570,17560,3095
|
|
20230602,112400,8853505540,17570,17570,17570,17560,360
|
|
20230602,112300,8847181760,17570,17570,17570,17560,1371
|
|
20230602,112200,8823102050,17570,17570,17570,17560,1501
|
|
20230602,112100,8796739680,17570,17560,17570,17560,2221
|
|
20230602,112000,8757728360,17570,17560,17570,17560,2322
|
|
20230602,111900,8716937000,17560,17560,17570,17560,1613
|
|
20230602,111800,8688610220,17570,17570,17570,17560,1085
|
|
20230602,111700,8669550200,17570,17570,17570,17560,495
|
|
20230602,111600,8660855490,17570,17570,17570,17560,1755
|
|
20230602,111500,8630028500,17570,17560,17570,17560,974
|
|
20230602,111400,8612920230,17570,17560,17570,17560,1317
|
|
20230602,111300,8589787810,17570,17560,17570,17560,1535
|
|
20230602,111200,8562828180,17570,17560,17570,17560,822
|
|
20230602,111100,8548386470,17570,17570,17570,17560,614
|
|
20230602,111000,8537601490,17560,17570,17570,17560,1794
|
|
20230602,110900,8506091950,17570,17560,17570,17560,703
|
|
20230602,110800,8493744000,17560,17570,17570,17560,505
|
|
20230602,110700,8484875240,17570,17560,17570,17560,2604
|
|
20230602,110600,8439136250,17560,17570,17570,17560,613
|
|
20230602,110500,8428366960,17570,17570,17570,17560,3979
|
|
20230602,110400,8358456770,17560,17570,17570,17560,1648
|
|
20230602,110300,8329516510,17570,17570,17570,17560,832
|
|
20230602,110200,8314898590,17560,17560,17570,17560,1644
|
|
20230602,110100,8286015270,17570,17570,17570,17560,2181
|
|
20230602,110000,8247715190,17570,17570,17570,17560,1275
|
|
20230602,105900,8225316270,17560,17560,17570,17560,689
|
|
20230602,105800,8213214510,17570,17560,17570,17560,1624
|
|
20230602,105700,8184694470,17560,17570,17570,17560,449
|
|
20230602,105600,8176805820,17560,17560,17570,17560,1132
|
|
20230602,105500,8156927210,17560,17560,17570,17560,4796
|
|
20230602,105400,8072706780,17560,17550,17560,17550,929
|
|
20230602,105300,8056394400,17560,17560,17560,17550,1676
|
|
20230602,105200,8026967130,17550,17550,17560,17550,7479
|
|
20230602,105100,7895691030,17550,17540,17550,17540,989
|
|
20230602,105000,7878335370,17550,17550,17550,17540,767
|
|
20230602,104900,7864878340,17540,17540,17550,17540,2090
|
|
20230602,104800,7828212550,17550,17520,17550,17520,5233
|
|
20230602,104700,7736464130,17520,17530,17530,17520,1819
|
|
20230602,104600,7704578470,17520,17530,17530,17520,1472
|
|
20230602,104500,7678787010,17530,17530,17530,17520,428
|
|
20230602,104400,7671285680,17530,17520,17530,17510,3183
|
|
20230602,104300,7615519240,17520,17520,17530,17510,948
|
|
20230602,104200,7598911260,17520,17520,17530,17510,2801
|
|
20230602,104100,7549822930,17530,17510,17530,17510,12313
|
|
20230602,104000,7334088940,17510,17510,17520,17510,1189
|
|
20230602,103900,7313265240,17510,17520,17520,17510,561
|
|
20230602,103800,7303440130,17510,17510,17520,17510,1106
|
|
20230602,103700,7284072240,17510,17510,17520,17510,1430
|
|
20230602,103600,7259029800,17510,17510,17520,17510,1245
|
|
20230602,103500,7237228710,17520,17520,17520,17510,2762
|
|
20230602,103400,7188864550,17520,17510,17520,17510,1863
|
|
20230602,103300,7156232200,17510,17520,17520,17510,857
|
|
20230602,103200,7141223170,17520,17530,17530,17510,4634
|
|
20230602,103100,7060037410,17530,17520,17530,17520,2234
|
|
20230602,103000,7020894340,17520,17520,17530,17520,846
|
|
20230602,102900,7006068990,17520,17530,17530,17520,1999
|
|
20230602,102800,6971042930,17520,17530,17530,17520,2460
|
|
20230602,102700,6927941170,17530,17520,17530,17520,353
|
|
20230602,102600,6921753400,17520,17530,17530,17520,471
|
|
20230602,102500,6913498720,17530,17520,17530,17520,1607
|
|
20230602,102400,6885339620,17530,17530,17530,17520,2172
|
|
20230602,102300,6847275590,17530,17530,17530,17520,1714
|
|
20230602,102200,6817241160,17520,17530,17530,17520,1224
|
|
20230602,102100,6795795050,17530,17530,17530,17520,1963
|
|
20230602,102000,6761384670,17530,17530,17540,17520,3629
|
|
20230602,101900,6697788050,17540,17540,17540,17530,1760
|
|
20230602,101800,6666933490,17540,17540,17540,17530,552
|
|
20230602,101700,6657252050,17540,17540,17540,17530,2284
|
|
20230602,101600,6617206590,17540,17540,17540,17530,991
|
|
20230602,101500,6599825950,17530,17530,17540,17530,4364
|
|
20230602,101400,6523284990,17530,17530,17540,17530,1305
|
|
20230602,101300,6500400300,17540,17520,17540,17520,5744
|
|
20230602,101200,6399706600,17530,17530,17530,17520,573
|
|
20230602,101100,6389664880,17530,17520,17530,17510,8805
|
|
20230602,101000,6235409270,17510,17520,17520,17510,1508
|
|
20230602,100900,6208997220,17520,17540,17540,17510,11430
|
|
20230602,100800,6008711040,17540,17550,17550,17540,1807
|
|
20230602,100700,5977012520,17540,17550,17550,17540,4400
|
|
20230602,100600,5899809760,17550,17550,17550,17540,1052
|
|
20230602,100500,5881349370,17550,17550,17550,17540,1133
|
|
20230602,100400,5861472060,17550,17550,17550,17540,8227
|
|
20230602,100300,5717163720,17550,17550,17550,17540,1423
|
|
20230602,100200,5692193240,17540,17560,17560,17540,3700
|
|
20230602,100100,5627258340,17550,17560,17560,17550,2228
|
|
20230602,100000,5588153730,17560,17560,17560,17550,3871
|
|
20230602,095900,5520213570,17560,17550,17560,17550,1643
|
|
20230602,095800,5491373960,17560,17560,17560,17550,1249
|
|
20230602,095700,5469450170,17560,17560,17560,17540,7091
|
|
20230602,095600,5345005270,17560,17560,17560,17550,3591
|
|
20230602,095500,5281957440,17560,17560,17560,17550,2584
|
|
20230602,095400,5236603010,17560,17560,17560,17550,4775
|
|
20230602,095300,5152795490,17560,17550,17560,17550,1837
|
|
20230602,095200,5120549020,17560,17560,17560,17550,1740
|
|
20230602,095100,5089995210,17560,17560,17570,17550,5652
|
|
20230602,095000,4990766800,17570,17570,17570,17560,685
|
|
20230602,094900,4978734470,17570,17560,17570,17550,2539
|
|
20230602,094800,4934156000,17550,17570,17570,17550,1676
|
|
20230602,094700,4904724810,17570,17570,17570,17550,2801
|
|
20230602,094600,4855538580,17570,17580,17580,17560,2063
|
|
20230602,094500,4819306100,17570,17590,17590,17560,5660
|
|
20230602,094400,4719835720,17590,17590,17590,17580,863
|
|
20230602,094300,4704657990,17580,17590,17590,17580,3213
|
|
20230602,094200,4648154150,17590,17580,17590,17580,654
|
|
20230602,094100,4636651220,17590,17590,17590,17580,675
|
|
20230602,094000,4624779320,17590,17580,17590,17570,3638
|
|
20230602,093900,4560830410,17590,17590,17590,17580,2326
|
|
20230602,093800,4519934820,17590,17590,17590,17580,780
|
|
20230602,093700,4506215440,17590,17580,17600,17580,8871
|
|
20230602,093600,4350192180,17590,17590,17590,17580,1731
|
|
20230602,093500,4319744440,17590,17580,17590,17580,1316
|
|
20230602,093400,4296602700,17590,17580,17590,17580,722
|
|
20230602,093300,4283904280,17590,17600,17600,17580,3009
|
|
20230602,093200,4230977920,17590,17600,17600,17590,1180
|
|
20230602,093100,4210212170,17590,17600,17600,17590,1683
|
|
20230602,093000,4180603740,17600,17600,17600,17590,3909
|
|
20230602,092900,4111837380,17590,17600,17600,17590,2789
|
|
20230602,092800,4062770650,17600,17590,17600,17590,1339
|
|
20230602,092700,4039209180,17590,17590,17600,17580,818
|
|
20230602,092600,4024816160,17590,17580,17600,17580,723
|
|
20230602,092500,4012093860,17580,17610,17610,17580,2166
|
|
20230602,092400,3973975760,17600,17600,17610,17590,3273
|
|
20230602,092300,3916383370,17600,17620,17620,17600,4767
|
|
20230602,092200,3832449470,17620,17620,17620,17610,2341
|
|
20230602,092100,3791209500,17620,17600,17620,17590,2098
|
|
20230602,092000,3754272110,17590,17570,17600,17570,4850
|
|
20230602,091900,3669002530,17570,17570,17570,17560,5308
|
|
20230602,091800,3575741070,17570,17570,17570,17560,1620
|
|
20230602,091700,3547279460,17560,17570,17570,17560,4469
|
|
20230602,091600,3468763480,17570,17550,17570,17550,7274
|
|
20230602,091500,3340982790,17550,17500,17550,17500,16957
|
|
20230602,091400,3044055110,17500,17510,17510,17500,8543
|
|
20230602,091300,2894539440,17500,17510,17510,17500,2517
|
|
20230602,091200,2850476470,17500,17510,17510,17500,4872
|
|
20230602,091100,2765180660,17510,17500,17510,17500,5018
|
|
20230602,091000,2677350940,17500,17510,17510,17500,4466
|
|
20230602,090900,2599151540,17510,17510,17510,17500,6890
|
|
20230602,090800,2478521110,17510,17500,17510,17500,9477
|
|
20230602,090700,2312614280,17510,17510,17510,17460,25974
|
|
20230602,090600,1858156460,17510,17610,17610,17510,45895
|
|
20230602,090500,1051702070,17600,17610,17610,17590,6678
|
|
20230602,090400,934152900,17610,17610,17620,17610,6758
|
|
20230602,090300,815128200,17620,17620,17620,17610,2333
|
|
20230602,090200,774024100,17610,17650,17670,17610,13509
|
|
20230602,090100,535775040,17640,17670,17690,17630,6283
|
|
20230602,090000,424919690,17670,17730,17740,17620,23324
|