689 lines
38 KiB
CSV
689 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,202600,85735403810,19610,19610,19610,19610,381527
|
|
20230608,202500,85735403810,19610,19610,19610,19610,0
|
|
20230608,202400,85735403810,19610,19610,19610,19610,0
|
|
20230608,202300,85735403810,19610,19610,19610,19610,0
|
|
20230608,202200,85735403810,19610,19610,19610,19610,0
|
|
20230608,202100,85735403810,19610,19610,19610,19610,0
|
|
20230608,202000,85735403810,19610,19610,19610,19610,0
|
|
20230608,201900,85735403810,19610,19610,19610,19610,0
|
|
20230608,201800,85735403810,19610,19610,19610,19610,0
|
|
20230608,201700,85735403810,19610,19610,19610,19610,0
|
|
20230608,201600,85735403810,19610,19610,19610,19610,0
|
|
20230608,201500,85735403810,19610,19610,19610,19610,0
|
|
20230608,201400,85735403810,19610,19610,19610,19610,0
|
|
20230608,201300,85735403810,19610,19610,19610,19610,0
|
|
20230608,201200,85735403810,19610,19610,19610,19610,0
|
|
20230608,201100,85735403810,19610,19610,19610,19610,0
|
|
20230608,201000,85735403810,19610,19610,19610,19610,0
|
|
20230608,200900,85735403810,19610,19610,19610,19610,0
|
|
20230608,200800,85735403810,19610,19610,19610,19610,0
|
|
20230608,200700,85735403810,19610,19610,19610,19610,0
|
|
20230608,200600,85735403810,19610,19610,19610,19610,0
|
|
20230608,200500,85735403810,19610,19610,19610,19610,0
|
|
20230608,200400,85735403810,19610,19610,19610,19610,0
|
|
20230608,200300,85735403810,19610,19610,19610,19610,0
|
|
20230608,200200,85735403810,19610,19610,19610,19610,0
|
|
20230608,200100,85735403810,19610,19610,19610,19610,0
|
|
20230608,200000,85735403810,19610,19610,19610,19610,0
|
|
20230608,195900,85735403810,19610,19610,19610,19610,0
|
|
20230608,195800,85735403810,19610,19610,19610,19610,0
|
|
20230608,195700,85735403810,19610,19610,19610,19610,0
|
|
20230608,195600,85735403810,19610,19610,19610,19610,381527
|
|
20230608,195500,85735403810,19610,19610,19610,19610,0
|
|
20230608,195400,85735403810,19610,19610,19610,19610,0
|
|
20230608,195300,85735403810,19610,19610,19610,19610,0
|
|
20230608,195200,85735403810,19610,19610,19610,19610,0
|
|
20230608,195100,85735403810,19610,19610,19610,19610,0
|
|
20230608,195000,85735403810,19610,19610,19610,19610,0
|
|
20230608,194900,85735403810,19610,19610,19610,19610,0
|
|
20230608,194800,85735403810,19610,19610,19610,19610,0
|
|
20230608,194700,85735403810,19610,19610,19610,19610,0
|
|
20230608,194600,85735403810,19610,19610,19610,19610,0
|
|
20230608,194500,85735403810,19610,19610,19610,19610,0
|
|
20230608,194400,85735403810,19610,19610,19610,19610,0
|
|
20230608,194300,85735403810,19610,19610,19610,19610,0
|
|
20230608,194200,85735403810,19610,19610,19610,19610,0
|
|
20230608,194100,85735403810,19610,19610,19610,19610,0
|
|
20230608,194000,85735403810,19610,19610,19610,19610,0
|
|
20230608,193900,85735403810,19610,19610,19610,19610,0
|
|
20230608,193800,85735403810,19610,19610,19610,19610,0
|
|
20230608,193700,85735403810,19610,19610,19610,19610,0
|
|
20230608,193600,85735403810,19610,19610,19610,19610,0
|
|
20230608,193500,85735403810,19610,19610,19610,19610,0
|
|
20230608,193400,85735403810,19610,19610,19610,19610,0
|
|
20230608,193300,85735403810,19610,19610,19610,19610,0
|
|
20230608,193200,85735403810,19610,19610,19610,19610,0
|
|
20230608,193100,85735403810,19610,19610,19610,19610,0
|
|
20230608,193000,85735403810,19610,19610,19610,19610,0
|
|
20230608,192900,85735403810,19610,19610,19610,19610,0
|
|
20230608,192800,85735403810,19610,19610,19610,19610,0
|
|
20230608,192700,85735403810,19610,19610,19610,19610,0
|
|
20230608,192600,85735403810,19610,19610,19610,19610,381527
|
|
20230608,192500,85735403810,19610,19610,19610,19610,0
|
|
20230608,192400,85735403810,19610,19610,19610,19610,0
|
|
20230608,192300,85735403810,19610,19610,19610,19610,0
|
|
20230608,192200,85735403810,19610,19610,19610,19610,0
|
|
20230608,192100,85735403810,19610,19610,19610,19610,0
|
|
20230608,192000,85735403810,19610,19610,19610,19610,0
|
|
20230608,191900,85735403810,19610,19610,19610,19610,0
|
|
20230608,191800,85735403810,19610,19610,19610,19610,0
|
|
20230608,191700,85735403810,19610,19610,19610,19610,0
|
|
20230608,191600,85735403810,19610,19610,19610,19610,0
|
|
20230608,191500,85735403810,19610,19610,19610,19610,0
|
|
20230608,191400,85735403810,19610,19610,19610,19610,0
|
|
20230608,191300,85735403810,19610,19610,19610,19610,0
|
|
20230608,191200,85735403810,19610,19610,19610,19610,0
|
|
20230608,191100,85735403810,19610,19610,19610,19610,0
|
|
20230608,191000,85735403810,19610,19610,19610,19610,0
|
|
20230608,190900,85735403810,19610,19610,19610,19610,0
|
|
20230608,190800,85735403810,19610,19610,19610,19610,0
|
|
20230608,190700,85735403810,19610,19610,19610,19610,0
|
|
20230608,190600,85735403810,19610,19610,19610,19610,0
|
|
20230608,190500,85735403810,19610,19610,19610,19610,0
|
|
20230608,190400,85735403810,19610,19610,19610,19610,0
|
|
20230608,190300,85735403810,19610,19610,19610,19610,0
|
|
20230608,190200,85735403810,19610,19610,19610,19610,0
|
|
20230608,190100,85735403810,19610,19610,19610,19610,0
|
|
20230608,190000,85735403810,19610,19610,19610,19610,0
|
|
20230608,185900,85735403810,19610,19610,19610,19610,0
|
|
20230608,185800,85735403810,19610,19610,19610,19610,0
|
|
20230608,185700,85735403810,19610,19610,19610,19610,0
|
|
20230608,185600,85735403810,19610,19610,19610,19610,381527
|
|
20230608,185500,85735403810,19610,19610,19610,19610,0
|
|
20230608,185400,85735403810,19610,19610,19610,19610,0
|
|
20230608,185300,85735403810,19610,19610,19610,19610,0
|
|
20230608,185200,85735403810,19610,19610,19610,19610,0
|
|
20230608,185100,85735403810,19610,19610,19610,19610,0
|
|
20230608,185000,85735403810,19610,19610,19610,19610,0
|
|
20230608,184900,85735403810,19610,19610,19610,19610,0
|
|
20230608,184800,85735403810,19610,19610,19610,19610,0
|
|
20230608,184700,85735403810,19610,19610,19610,19610,0
|
|
20230608,184600,85735403810,19610,19610,19610,19610,0
|
|
20230608,184500,85735403810,19610,19610,19610,19610,0
|
|
20230608,184400,85735403810,19610,19610,19610,19610,0
|
|
20230608,184300,85735403810,19610,19610,19610,19610,0
|
|
20230608,184200,85735403810,19610,19610,19610,19610,0
|
|
20230608,184100,85735403810,19610,19610,19610,19610,0
|
|
20230608,184000,85735403810,19610,19610,19610,19610,0
|
|
20230608,183900,85735403810,19610,19610,19610,19610,0
|
|
20230608,183800,85735403810,19610,19610,19610,19610,0
|
|
20230608,183700,85735403810,19610,19610,19610,19610,0
|
|
20230608,183600,85735403810,19610,19610,19610,19610,0
|
|
20230608,183500,85735403810,19610,19610,19610,19610,0
|
|
20230608,183400,85735403810,19610,19610,19610,19610,0
|
|
20230608,183300,85735403810,19610,19610,19610,19610,0
|
|
20230608,183200,85735403810,19610,19610,19610,19610,0
|
|
20230608,183100,85735403810,19610,19610,19610,19610,0
|
|
20230608,183000,85735403810,19610,19610,19610,19610,0
|
|
20230608,182900,85735403810,19610,19610,19610,19610,0
|
|
20230608,182800,85735403810,19610,19610,19610,19610,0
|
|
20230608,182700,85735403810,19610,19610,19610,19610,0
|
|
20230608,182600,85735403810,19610,19610,19610,19610,381527
|
|
20230608,182500,85735403810,19610,19610,19610,19610,0
|
|
20230608,182400,85735403810,19610,19610,19610,19610,0
|
|
20230608,182300,85735403810,19610,19610,19610,19610,0
|
|
20230608,182200,85735403810,19610,19610,19610,19610,0
|
|
20230608,182100,85735403810,19610,19610,19610,19610,0
|
|
20230608,182000,85735403810,19610,19610,19610,19610,0
|
|
20230608,181900,85735403810,19610,19610,19610,19610,0
|
|
20230608,181800,85735403810,19610,19610,19610,19610,0
|
|
20230608,181700,85735403810,19610,19610,19610,19610,0
|
|
20230608,181600,85735403810,19610,19610,19610,19610,0
|
|
20230608,181500,85735403810,19610,19610,19610,19610,0
|
|
20230608,181400,85735403810,19610,19610,19610,19610,0
|
|
20230608,181300,85735403810,19610,19610,19610,19610,0
|
|
20230608,181200,85735403810,19610,19610,19610,19610,0
|
|
20230608,181100,85735403810,19610,19610,19610,19610,0
|
|
20230608,181000,85735403810,19610,19610,19610,19610,0
|
|
20230608,180900,85735403810,19610,19610,19610,19610,0
|
|
20230608,180800,85735403810,19610,19610,19610,19610,0
|
|
20230608,180700,85735403810,19610,19610,19610,19610,0
|
|
20230608,180600,85735403810,19610,19610,19610,19610,0
|
|
20230608,180500,85735403810,19610,19610,19610,19610,0
|
|
20230608,180400,85735403810,19610,19610,19610,19610,0
|
|
20230608,180300,85735403810,19610,19610,19610,19610,0
|
|
20230608,180200,85735403810,19610,19610,19610,19610,0
|
|
20230608,180100,85735403810,19610,19610,19610,19610,0
|
|
20230608,180000,85735403810,19610,19610,19610,19610,0
|
|
20230608,175900,85735403810,19610,19610,19610,19610,0
|
|
20230608,175800,85735403810,19610,19610,19610,19610,0
|
|
20230608,175700,85735403810,19610,19610,19610,19610,0
|
|
20230608,175600,85735403810,19610,19610,19610,19610,381527
|
|
20230608,175500,85735403810,19610,19610,19610,19610,0
|
|
20230608,175400,85735403810,19610,19610,19610,19610,0
|
|
20230608,175300,85735403810,19610,19610,19610,19610,0
|
|
20230608,175200,85735403810,19610,19610,19610,19610,0
|
|
20230608,175100,85735403810,19610,19610,19610,19610,0
|
|
20230608,175000,85735403810,19610,19610,19610,19610,0
|
|
20230608,174900,85735403810,19610,19610,19610,19610,0
|
|
20230608,174800,85735403810,19610,19610,19610,19610,0
|
|
20230608,174700,85735403810,19610,19610,19610,19610,0
|
|
20230608,174600,85735403810,19610,19610,19610,19610,0
|
|
20230608,174500,85735403810,19610,19610,19610,19610,0
|
|
20230608,174400,85735403810,19610,19610,19610,19610,0
|
|
20230608,174300,85735403810,19610,19610,19610,19610,0
|
|
20230608,174200,85735403810,19610,19610,19610,19610,0
|
|
20230608,174100,85735403810,19610,19610,19610,19610,0
|
|
20230608,174000,85735403810,19610,19610,19610,19610,0
|
|
20230608,173900,85735403810,19610,19610,19610,19610,0
|
|
20230608,173800,85735403810,19610,19610,19610,19610,0
|
|
20230608,173700,85735403810,19610,19610,19610,19610,0
|
|
20230608,173600,85735403810,19610,19610,19610,19610,0
|
|
20230608,173500,85735403810,19610,19610,19610,19610,0
|
|
20230608,173400,85735403810,19610,19610,19610,19610,0
|
|
20230608,173300,85735403810,19610,19610,19610,19610,0
|
|
20230608,173200,85735403810,19610,19610,19610,19610,0
|
|
20230608,173100,85735403810,19610,19610,19610,19610,0
|
|
20230608,173000,85735403810,19610,19610,19610,19610,0
|
|
20230608,172900,85735403810,19610,19610,19610,19610,0
|
|
20230608,172800,85735403810,19610,19610,19610,19610,0
|
|
20230608,172700,85735403810,19610,19610,19610,19610,0
|
|
20230608,172600,85735403810,19610,19610,19610,19610,381527
|
|
20230608,172500,85735403810,19610,19610,19610,19610,0
|
|
20230608,172400,85735403810,19610,19610,19610,19610,0
|
|
20230608,172300,85735403810,19610,19610,19610,19610,0
|
|
20230608,172200,85735403810,19610,19610,19610,19610,0
|
|
20230608,172100,85735403810,19610,19610,19610,19610,0
|
|
20230608,172000,85735403810,19610,19610,19610,19610,0
|
|
20230608,171900,85735403810,19610,19610,19610,19610,0
|
|
20230608,171800,85735403810,19610,19610,19610,19610,0
|
|
20230608,171700,85735403810,19610,19610,19610,19610,0
|
|
20230608,171600,85735403810,19610,19610,19610,19610,0
|
|
20230608,171500,85735403810,19610,19610,19610,19610,0
|
|
20230608,171400,85735403810,19610,19610,19610,19610,0
|
|
20230608,171300,85735403810,19610,19610,19610,19610,0
|
|
20230608,171200,85735403810,19610,19610,19610,19610,0
|
|
20230608,171100,85735403810,19610,19610,19610,19610,0
|
|
20230608,171000,85735403810,19610,19610,19610,19610,0
|
|
20230608,170900,85735403810,19610,19610,19610,19610,0
|
|
20230608,170800,85735403810,19610,19610,19610,19610,0
|
|
20230608,170700,85735403810,19610,19610,19610,19610,0
|
|
20230608,170600,85735403810,19610,19610,19610,19610,0
|
|
20230608,170500,85735403810,19610,19610,19610,19610,0
|
|
20230608,170400,85735403810,19610,19610,19610,19610,0
|
|
20230608,170300,85735403810,19610,19610,19610,19610,0
|
|
20230608,170200,85735403810,19610,19610,19610,19610,0
|
|
20230608,170100,85735403810,19610,19610,19610,19610,0
|
|
20230608,170000,85735403810,19610,19610,19610,19610,0
|
|
20230608,165900,85735403810,19610,19610,19610,19610,0
|
|
20230608,165800,85735403810,19610,19610,19610,19610,0
|
|
20230608,165700,85735403810,19610,19610,19610,19610,0
|
|
20230608,165600,85735403810,19610,19610,19610,19610,381527
|
|
20230608,165500,85735403810,19610,19610,19610,19610,0
|
|
20230608,165400,85735403810,19610,19610,19610,19610,0
|
|
20230608,165300,85735403810,19610,19610,19610,19610,0
|
|
20230608,165200,85735403810,19610,19610,19610,19610,0
|
|
20230608,165100,85735403810,19610,19610,19610,19610,0
|
|
20230608,165000,85735403810,19610,19610,19610,19610,0
|
|
20230608,164900,85735403810,19610,19610,19610,19610,0
|
|
20230608,164800,85735403810,19610,19610,19610,19610,0
|
|
20230608,164700,85735403810,19610,19610,19610,19610,0
|
|
20230608,164600,85735403810,19610,19610,19610,19610,0
|
|
20230608,164500,85735403810,19610,19610,19610,19610,0
|
|
20230608,164400,85735403810,19610,19610,19610,19610,0
|
|
20230608,164300,85735403810,19610,19610,19610,19610,0
|
|
20230608,164200,85735403810,19610,19610,19610,19610,0
|
|
20230608,164100,85735403810,19610,19610,19610,19610,0
|
|
20230608,164000,85735403810,19610,19610,19610,19610,0
|
|
20230608,163900,85735403810,19610,19610,19610,19610,0
|
|
20230608,163800,85735403810,19610,19610,19610,19610,0
|
|
20230608,163700,85735403810,19610,19610,19610,19610,0
|
|
20230608,163600,85735403810,19610,19610,19610,19610,0
|
|
20230608,163500,85735403810,19610,19610,19610,19610,0
|
|
20230608,163400,85735403810,19610,19610,19610,19610,0
|
|
20230608,163300,85735403810,19610,19610,19610,19610,0
|
|
20230608,163200,85735403810,19610,19610,19610,19610,0
|
|
20230608,163100,85735403810,19610,19610,19610,19610,0
|
|
20230608,163000,85735403810,19610,19610,19610,19610,0
|
|
20230608,162900,85735403810,19610,19610,19610,19610,0
|
|
20230608,162800,85735403810,19610,19610,19610,19610,0
|
|
20230608,162700,85735403810,19610,19610,19610,19610,0
|
|
20230608,162600,85735403810,19610,19610,19610,19610,381527
|
|
20230608,162500,85735403810,19610,19610,19610,19610,0
|
|
20230608,162400,85735403810,19610,19610,19610,19610,0
|
|
20230608,162300,85735403810,19610,19610,19610,19610,0
|
|
20230608,162200,85735403810,19610,19610,19610,19610,0
|
|
20230608,162100,85735403810,19610,19610,19610,19610,0
|
|
20230608,162000,85735403810,19610,19610,19610,19610,0
|
|
20230608,161900,85735403810,19610,19610,19610,19610,0
|
|
20230608,161800,85735403810,19610,19610,19610,19610,0
|
|
20230608,161700,85735403810,19610,19610,19610,19610,0
|
|
20230608,161600,85735403810,19610,19610,19610,19610,0
|
|
20230608,161500,85735403810,19610,19610,19610,19610,0
|
|
20230608,161400,85735403810,19610,19610,19610,19610,0
|
|
20230608,161300,85735403810,19610,19610,19610,19610,0
|
|
20230608,161200,85735403810,19610,19610,19610,19610,0
|
|
20230608,161100,85735403810,19610,19610,19610,19610,0
|
|
20230608,161000,85735403810,19610,19610,19610,19610,0
|
|
20230608,160900,85735403810,19610,19610,19610,19610,0
|
|
20230608,160800,85735403810,19610,19610,19610,19610,0
|
|
20230608,160700,85735403810,19610,19610,19610,19610,0
|
|
20230608,160600,85735403810,19610,19610,19610,19610,0
|
|
20230608,160500,85735403810,19610,19610,19610,19610,0
|
|
20230608,160400,85735403810,19610,19610,19610,19610,0
|
|
20230608,160300,85735403810,19610,19610,19610,19610,0
|
|
20230608,160200,85735403810,19610,19610,19610,19610,0
|
|
20230608,160100,85735403810,19610,19610,19610,19610,0
|
|
20230608,160000,85735403810,19610,19610,19610,19610,0
|
|
20230608,155900,85735403810,19610,19610,19610,19610,0
|
|
20230608,155800,85735403810,19610,19610,19610,19610,0
|
|
20230608,155700,85735403810,19610,19610,19610,19610,0
|
|
20230608,155600,85735403810,19610,19610,19610,19610,381527
|
|
20230608,155500,85735403810,19610,19610,19610,19610,0
|
|
20230608,155400,85735403810,19610,19610,19610,19610,0
|
|
20230608,155300,85735403810,19610,19610,19610,19610,0
|
|
20230608,155200,85735403810,19610,19610,19610,19610,0
|
|
20230608,155100,85735403810,19610,19610,19610,19610,0
|
|
20230608,155000,85735403810,19610,19610,19610,19610,0
|
|
20230608,154900,85735403810,19610,19610,19610,19610,0
|
|
20230608,154800,85735403810,19610,19610,19610,19610,0
|
|
20230608,154700,85735403810,19610,19610,19610,19610,0
|
|
20230608,154600,85735403810,19610,19610,19610,19610,0
|
|
20230608,154500,85735403810,19610,19610,19610,19610,0
|
|
20230608,154400,85735403810,19610,19610,19610,19610,0
|
|
20230608,154300,85735403810,19610,19610,19610,19610,0
|
|
20230608,154200,85735403810,19610,19610,19610,19610,0
|
|
20230608,154100,85735403810,19610,19610,19610,19610,0
|
|
20230608,154000,85735403810,19610,19610,19610,19610,0
|
|
20230608,153900,85735403810,19610,19610,19610,19610,0
|
|
20230608,153800,85735403810,19610,19610,19610,19610,0
|
|
20230608,153700,85735403810,19610,19610,19610,19610,0
|
|
20230608,153600,85735403810,19610,19610,19610,19610,0
|
|
20230608,153500,85735403810,19610,19610,19610,19610,0
|
|
20230608,153400,85735403810,19610,19610,19610,19610,0
|
|
20230608,153300,85735403810,19610,19610,19610,19610,0
|
|
20230608,153200,85735403810,19610,19610,19610,19610,0
|
|
20230608,153100,85735403810,19610,19610,19610,19610,0
|
|
20230608,153000,85735403810,19610,19610,19610,19610,381527
|
|
20230608,152900,78253659340,19600,19600,19600,19600,0
|
|
20230608,152800,78253659340,19600,19600,19600,19600,0
|
|
20230608,152700,78253659340,19600,19600,19600,19600,0
|
|
20230608,152600,78253659340,19600,19600,19600,19600,0
|
|
20230608,152500,78253659340,19600,19600,19600,19600,0
|
|
20230608,152400,78253659340,19600,19600,19600,19600,0
|
|
20230608,152300,78253659340,19600,19600,19600,19600,0
|
|
20230608,152200,78253659340,19600,19600,19600,19600,0
|
|
20230608,152100,78253659340,19600,19600,19600,19600,0
|
|
20230608,152000,78253659340,19600,19600,19600,19600,0
|
|
20230608,151900,78253659340,19600,19620,19620,19600,8077
|
|
20230608,151800,78095260420,19610,19620,19620,19600,7786
|
|
20230608,151700,77942573500,19610,19610,19620,19610,4332
|
|
20230608,151600,77857612900,19610,19630,19640,19610,19887
|
|
20230608,151500,77467322670,19630,19630,19630,19620,14227
|
|
20230608,151400,77188059290,19630,19630,19630,19620,4637
|
|
20230608,151300,77097042720,19620,19630,19630,19620,6572
|
|
20230608,151200,76968081480,19630,19630,19630,19620,3490
|
|
20230608,151100,76899598870,19620,19630,19640,19620,5904
|
|
20230608,151000,76783716190,19630,19630,19640,19620,16765
|
|
20230608,150900,76454615500,19630,19640,19640,19630,4795
|
|
20230608,150800,76360449160,19630,19600,19640,19590,37901
|
|
20230608,150700,75617208510,19600,19590,19600,19590,2548
|
|
20230608,150600,75567274580,19600,19600,19600,19590,4647
|
|
20230608,150500,75476225150,19590,19600,19600,19580,16604
|
|
20230608,150400,75150942630,19590,19590,19600,19590,2842
|
|
20230608,150300,75095251830,19600,19590,19600,19590,5311
|
|
20230608,150200,74991183630,19600,19590,19600,19580,7074
|
|
20230608,150100,74852593570,19590,19590,19590,19580,6016
|
|
20230608,150000,74734743920,19580,19580,19590,19580,2483
|
|
20230608,145900,74686112750,19590,19590,19590,19580,5604
|
|
20230608,145800,74576366340,19580,19580,19590,19580,4893
|
|
20230608,145700,74480541620,19590,19570,19590,19570,10192
|
|
20230608,145600,74280973310,19580,19570,19580,19570,3175
|
|
20230608,145500,74218823910,19570,19570,19580,19570,2763
|
|
20230608,145400,74164734830,19560,19570,19580,19560,13124
|
|
20230608,145300,73907881930,19570,19560,19570,19560,7695
|
|
20230608,145200,73757318050,19570,19560,19570,19560,4213
|
|
20230608,145100,73674883100,19570,19570,19570,19560,3977
|
|
20230608,145000,73597073160,19570,19570,19570,19550,4201
|
|
20230608,144900,73514886380,19560,19560,19570,19560,7130
|
|
20230608,144800,73375407710,19560,19570,19570,19560,3657
|
|
20230608,144700,73303847130,19570,19570,19570,19560,2798
|
|
20230608,144600,73249103580,19570,19550,19570,19550,9689
|
|
20230608,144500,73059594690,19550,19560,19560,19550,2358
|
|
20230608,144400,73013475070,19560,19560,19570,19550,8073
|
|
20230608,144300,72855588470,19560,19570,19570,19560,6445
|
|
20230608,144200,72729497310,19560,19560,19570,19550,4106
|
|
20230608,144100,72649191120,19550,19560,19560,19550,2426
|
|
20230608,144000,72601748670,19550,19560,19570,19550,6282
|
|
20230608,143900,72478866990,19570,19560,19570,19550,5621
|
|
20230608,143800,72368913410,19560,19540,19560,19540,3936
|
|
20230608,143700,72291941970,19550,19560,19570,19540,7105
|
|
20230608,143600,72153002230,19560,19530,19570,19530,13066
|
|
20230608,143500,71897559730,19540,19540,19540,19530,3014
|
|
20230608,143400,71838673100,19540,19540,19540,19530,4796
|
|
20230608,143300,71744986820,19540,19530,19540,19530,2772
|
|
20230608,143200,71690840400,19540,19530,19540,19530,3984
|
|
20230608,143100,71613014050,19540,19550,19550,19530,3795
|
|
20230608,143000,71538873280,19550,19560,19560,19540,8268
|
|
20230608,142900,71377212960,19550,19540,19560,19530,13306
|
|
20230608,142800,71117118380,19540,19530,19540,19530,1984
|
|
20230608,142700,71078360970,19540,19530,19540,19520,2295
|
|
20230608,142600,71033532020,19530,19520,19540,19520,7340
|
|
20230608,142500,70890185960,19530,19520,19530,19520,4399
|
|
20230608,142400,70804293830,19530,19530,19530,19520,2893
|
|
20230608,142300,70747806060,19530,19520,19530,19520,2316
|
|
20230608,142200,70702588760,19530,19560,19560,19520,11222
|
|
20230608,142100,70483248930,19560,19550,19560,19540,7350
|
|
20230608,142000,70339544310,19550,19550,19550,19540,4022
|
|
20230608,141900,70260935940,19550,19540,19550,19530,7042
|
|
20230608,141800,70123335080,19540,19530,19540,19520,5791
|
|
20230608,141700,70010235930,19520,19530,19530,19520,2678
|
|
20230608,141600,69957939280,19530,19530,19530,19520,2918
|
|
20230608,141500,69900955620,19520,19510,19530,19510,3505
|
|
20230608,141400,69832531730,19520,19500,19520,19490,11350
|
|
20230608,141300,69611125920,19500,19490,19500,19490,3439
|
|
20230608,141200,69544071810,19500,19500,19500,19490,3508
|
|
20230608,141100,69475683730,19500,19500,19500,19490,1709
|
|
20230608,141000,69442360940,19500,19490,19500,19490,2629
|
|
20230608,140900,69391100400,19490,19490,19500,19490,2586
|
|
20230608,140800,69340684870,19500,19480,19500,19480,5706
|
|
20230608,140700,69229444430,19490,19470,19490,19470,4426
|
|
20230608,140600,69143215390,19470,19450,19470,19440,17369
|
|
20230608,140500,68805367830,19440,19460,19460,19440,5645
|
|
20230608,140400,68695583450,19460,19460,19460,19450,5012
|
|
20230608,140300,68598091390,19450,19460,19470,19450,3507
|
|
20230608,140200,68529844870,19470,19490,19490,19460,3878
|
|
20230608,140100,68454313530,19480,19490,19500,19480,6827
|
|
20230608,140000,68321266700,19500,19500,19500,19490,5526
|
|
20230608,135900,68213551070,19500,19490,19500,19490,3224
|
|
20230608,135800,68150702070,19500,19500,19500,19490,3167
|
|
20230608,135700,68088965380,19500,19500,19500,19490,4379
|
|
20230608,135600,68003579860,19500,19510,19520,19500,3829
|
|
20230608,135500,67928871610,19510,19520,19530,19500,4147
|
|
20230608,135400,67847927750,19520,19520,19530,19520,2401
|
|
20230608,135300,67801051730,19520,19540,19540,19520,1903
|
|
20230608,135200,67763890030,19540,19550,19550,19520,2478
|
|
20230608,135100,67715466470,19550,19550,19570,19540,11826
|
|
20230608,135000,67484316470,19540,19490,19550,19480,17280
|
|
20230608,134900,67147141540,19490,19490,19490,19480,2335
|
|
20230608,134800,67101634570,19490,19480,19490,19470,5257
|
|
20230608,134700,66999231730,19480,19480,19480,19470,2828
|
|
20230608,134600,66944160310,19470,19480,19480,19470,2402
|
|
20230608,134500,66897377290,19480,19470,19480,19460,3623
|
|
20230608,134400,66826818770,19460,19440,19470,19430,12427
|
|
20230608,134300,66585089290,19440,19480,19480,19440,4778
|
|
20230608,134200,66492148290,19480,19480,19490,19450,11971
|
|
20230608,134100,66258993430,19490,19480,19490,19480,1667
|
|
20230608,134000,66226511080,19480,19480,19490,19480,1239
|
|
20230608,133900,66202372350,19480,19540,19540,19470,6544
|
|
20230608,133800,66074789020,19540,19570,19570,19540,11020
|
|
20230608,133700,65859317930,19560,19590,19590,19560,9532
|
|
20230608,133600,65672742380,19590,19590,19590,19580,4083
|
|
20230608,133500,65592782920,19580,19600,19600,19580,13420
|
|
20230608,133400,65329873910,19600,19590,19600,19590,4414
|
|
20230608,133300,65243373240,19590,19600,19600,19590,3139
|
|
20230608,133200,65181851030,19600,19600,19600,19590,2663
|
|
20230608,133100,65129666130,19600,19600,19600,19590,1891
|
|
20230608,133000,65092613110,19600,19580,19600,19580,5262
|
|
20230608,132900,64989536360,19580,19590,19600,19580,10185
|
|
20230608,132800,64790004270,19600,19600,19600,19590,4874
|
|
20230608,132700,64694485410,19590,19590,19600,19580,10044
|
|
20230608,132600,64497722610,19580,19590,19590,19580,5216
|
|
20230608,132500,64395544500,19590,19590,19590,19580,2676
|
|
20230608,132400,64343126850,19580,19590,19590,19580,3667
|
|
20230608,132300,64271312180,19590,19580,19590,19580,3314
|
|
20230608,132200,64206411650,19590,19590,19590,19580,5505
|
|
20230608,132100,64098604160,19590,19580,19590,19570,9185
|
|
20230608,132000,63918758250,19570,19570,19580,19570,3385
|
|
20230608,131900,63852490670,19570,19580,19580,19570,4299
|
|
20230608,131800,63768333110,19570,19570,19580,19570,4105
|
|
20230608,131700,63687973100,19580,19580,19580,19570,1842
|
|
20230608,131600,63651909350,19570,19580,19580,19570,2386
|
|
20230608,131500,63605192540,19580,19580,19580,19570,3358
|
|
20230608,131400,63539456170,19580,19570,19580,19560,4917
|
|
20230608,131300,63443227710,19560,19560,19570,19550,4071
|
|
20230608,131200,63363599910,19560,19540,19560,19540,5179
|
|
20230608,131100,63262354100,19540,19490,19540,19480,16479
|
|
20230608,131000,62940946540,19490,19480,19490,19480,4264
|
|
20230608,130900,62857867130,19490,19480,19490,19480,5560
|
|
20230608,130800,62749536040,19490,19480,19490,19480,6402
|
|
20230608,130700,62624814830,19480,19480,19490,19480,1861
|
|
20230608,130600,62588552490,19480,19490,19490,19480,3302
|
|
20230608,130500,62524221480,19480,19490,19490,19480,5065
|
|
20230608,130400,62425515980,19500,19500,19500,19490,3061
|
|
20230608,130300,62365842000,19500,19520,19520,19500,13093
|
|
20230608,130200,62110502290,19520,19540,19540,19500,7612
|
|
20230608,130100,61961912520,19540,19540,19550,19540,4890
|
|
20230608,130000,61866348320,19540,19570,19570,19540,4797
|
|
20230608,125900,61772532530,19570,19570,19580,19560,9982
|
|
20230608,125800,61577177750,19570,19570,19580,19570,4346
|
|
20230608,125700,61492115850,19580,19580,19580,19570,1232
|
|
20230608,125600,61467995040,19570,19570,19580,19570,1723
|
|
20230608,125500,61434264050,19580,19580,19580,19570,2615
|
|
20230608,125400,61383068750,19570,19580,19580,19570,2228
|
|
20230608,125300,61339461620,19580,19590,19590,19570,5085
|
|
20230608,125200,61239893990,19580,19590,19590,19580,8087
|
|
20230608,125100,61081534110,19580,19600,19600,19580,6535
|
|
20230608,125000,60953510850,19600,19610,19610,19590,5237
|
|
20230608,124900,60850862760,19600,19610,19610,19600,2716
|
|
20230608,124800,60797611160,19610,19600,19610,19590,4053
|
|
20230608,124700,60718175120,19600,19620,19630,19590,13835
|
|
20230608,124600,60446885130,19630,19620,19630,19610,9266
|
|
20230608,124500,60265027700,19620,19600,19620,19590,10723
|
|
20230608,124400,60054820030,19600,19600,19600,19590,7933
|
|
20230608,124300,59899338960,19590,19600,19600,19590,4272
|
|
20230608,124200,59815624880,19600,19590,19600,19590,8680
|
|
20230608,124100,59645563760,19590,19590,19590,19580,4605
|
|
20230608,124000,59555358910,19590,19590,19590,19580,4546
|
|
20230608,123900,59466317680,19590,19590,19590,19580,3847
|
|
20230608,123800,59390956200,19590,19570,19600,19570,9209
|
|
20230608,123700,59210568510,19580,19570,19580,19560,7849
|
|
20230608,123600,59056928830,19570,19560,19580,19560,5774
|
|
20230608,123500,58943945060,19570,19530,19570,19520,27877
|
|
20230608,123400,58399124630,19520,19510,19530,19500,8124
|
|
20230608,123300,58240590800,19510,19510,19510,19500,1485
|
|
20230608,123200,58211625790,19510,19520,19520,19500,6421
|
|
20230608,123100,58086351180,19520,19520,19530,19510,6463
|
|
20230608,123000,57960192250,19520,19530,19530,19520,5333
|
|
20230608,122900,57856075170,19530,19530,19530,19520,2317
|
|
20230608,122800,57810827060,19530,19510,19530,19510,5982
|
|
20230608,122700,57694041420,19520,19520,19530,19510,3935
|
|
20230608,122600,57617231660,19520,19520,19530,19500,5548
|
|
20230608,122500,57508934400,19520,19510,19530,19510,4677
|
|
20230608,122400,57417661880,19510,19530,19530,19510,8051
|
|
20230608,122300,57260502670,19520,19540,19550,19510,8497
|
|
20230608,122200,57094588900,19540,19530,19550,19530,7606
|
|
20230608,122100,56945972580,19540,19530,19540,19520,9271
|
|
20230608,122000,56764910020,19520,19500,19530,19490,16044
|
|
20230608,121900,56451959460,19490,19480,19500,19480,14779
|
|
20230608,121800,56163895830,19470,19460,19480,19460,5004
|
|
20230608,121700,56066460130,19470,19460,19470,19460,1667
|
|
20230608,121600,56034006940,19470,19470,19470,19460,3538
|
|
20230608,121500,55965134780,19460,19470,19470,19460,1335
|
|
20230608,121400,55939151760,19470,19470,19480,19460,6368
|
|
20230608,121300,55815203420,19470,19470,19470,19460,2794
|
|
20230608,121200,55760806170,19460,19460,19470,19450,2299
|
|
20230608,121100,55716064480,19460,19460,19470,19450,3236
|
|
20230608,121000,55653088880,19460,19460,19460,19450,6534
|
|
20230608,120900,55525940360,19460,19460,19460,19450,1656
|
|
20230608,120800,55493719100,19460,19460,19460,19450,1609
|
|
20230608,120700,55462409290,19450,19440,19460,19440,5867
|
|
20230608,120600,55348289670,19450,19450,19450,19440,1716
|
|
20230608,120500,55314916960,19440,19450,19450,19440,3004
|
|
20230608,120400,55256505820,19440,19430,19450,19430,3268
|
|
20230608,120300,55192975050,19440,19440,19440,19430,2054
|
|
20230608,120200,55153054630,19440,19390,19440,19390,12020
|
|
20230608,120100,54919758930,19400,19380,19400,19380,1541
|
|
20230608,120000,54889871120,19380,19380,19400,19370,4387
|
|
20230608,115900,54804843510,19370,19380,19380,19370,1548
|
|
20230608,115800,54774850910,19380,19380,19380,19370,1783
|
|
20230608,115700,54740296610,19380,19380,19380,19370,1063
|
|
20230608,115600,54719700970,19380,19380,19380,19370,3307
|
|
20230608,115500,54655637050,19370,19370,19380,19370,2707
|
|
20230608,115400,54603198730,19370,19400,19400,19370,5311
|
|
20230608,115300,54500226470,19400,19400,19400,19390,1455
|
|
20230608,115200,54472003670,19390,19400,19400,19390,1020
|
|
20230608,115100,54452219540,19390,19350,19400,19340,4970
|
|
20230608,115000,54356031650,19340,19350,19360,19340,3156
|
|
20230608,114900,54294983410,19350,19390,19390,19350,3422
|
|
20230608,114800,54228722230,19380,19400,19400,19380,4742
|
|
20230608,114700,54136776640,19400,19420,19430,19400,13620
|
|
20230608,114600,53872359210,19420,19430,19430,19420,1017
|
|
20230608,114500,53852606000,19420,19430,19430,19420,4661
|
|
20230608,114400,53762057150,19420,19420,19430,19420,1348
|
|
20230608,114300,53735873880,19430,19430,19430,19420,3179
|
|
20230608,114200,53674123490,19430,19430,19430,19420,3128
|
|
20230608,114100,53613354200,19430,19430,19430,19420,2463
|
|
20230608,114000,53565500300,19420,19420,19430,19420,1438
|
|
20230608,113900,53537563370,19430,19420,19430,19420,1663
|
|
20230608,113800,53505264460,19420,19440,19440,19420,1735
|
|
20230608,113700,53471551420,19440,19460,19460,19430,5144
|
|
20230608,113600,53371520000,19450,19460,19460,19450,1498
|
|
20230608,113500,53342373880,19450,19450,19460,19440,4620
|
|
20230608,113400,53252491560,19450,19450,19460,19430,8045
|
|
20230608,113300,53096069580,19460,19450,19460,19440,5610
|
|
20230608,113200,52986953290,19440,19450,19450,19440,2278
|
|
20230608,113100,52942650510,19450,19440,19450,19440,1061
|
|
20230608,113000,52922018070,19450,19450,19450,19440,3707
|
|
20230608,112900,52849937090,19450,19420,19450,19420,5755
|
|
20230608,112800,52738082500,19420,19410,19420,19400,5029
|
|
20230608,112700,52640453860,19400,19400,19410,19400,2140
|
|
20230608,112600,52598927250,19400,19400,19410,19400,1137
|
|
20230608,112500,52576863210,19410,19410,19410,19400,4884
|
|
20230608,112400,52482078960,19400,19410,19410,19400,2386
|
|
20230608,112300,52435786310,19400,19380,19410,19360,4324
|
|
20230608,112200,52351975830,19370,19360,19380,19360,6296
|
|
20230608,112100,52230021660,19360,19360,19360,19350,2638
|
|
20230608,112000,52178956890,19350,19380,19380,19330,18208
|
|
20230608,111900,51826625450,19370,19370,19380,19370,953
|
|
20230608,111800,51808164720,19370,19390,19390,19360,7046
|
|
20230608,111700,51671608440,19390,19380,19390,19380,885
|
|
20230608,111600,51654454430,19380,19380,19400,19370,3136
|
|
20230608,111500,51593663900,19370,19380,19380,19370,3381
|
|
20230608,111400,51528142530,19380,19370,19380,19370,7054
|
|
20230608,111300,51391468850,19370,19400,19400,19370,2911
|
|
20230608,111200,51335053810,19400,19390,19400,19380,5199
|
|
20230608,111100,51234245130,19390,19400,19400,19380,2423
|
|
20230608,111000,51187254820,19400,19450,19460,19400,12903
|
|
20230608,110900,50936478510,19450,19440,19450,19430,3299
|
|
20230608,110800,50872334150,19440,19450,19460,19430,4704
|
|
20230608,110700,50780885180,19460,19430,19470,19430,5799
|
|
20230608,110600,50668079780,19440,19430,19440,19420,5474
|
|
20230608,110500,50561724360,19430,19400,19430,19400,1170
|
|
20230608,110400,50539011950,19400,19370,19400,19370,5876
|
|
20230608,110300,50425127090,19380,19380,19380,19370,4237
|
|
20230608,110200,50343019690,19380,19380,19380,19370,3353
|
|
20230608,110100,50278053760,19370,19380,19380,19370,3606
|
|
20230608,110000,50208179370,19390,19410,19410,19390,11918
|
|
20230608,105900,49976979990,19420,19430,19440,19420,5345
|
|
20230608,105800,49873139180,19430,19490,19500,19430,13414
|
|
20230608,105700,49611973020,19500,19490,19500,19490,2609
|
|
20230608,105600,49561108620,19490,19490,19510,19480,16700
|
|
20230608,105500,49235490580,19490,19480,19490,19480,4232
|
|
20230608,105400,49153028340,19490,19460,19490,19460,6649
|
|
20230608,105300,49023541780,19470,19460,19470,19460,6246
|
|
20230608,105200,48901941250,19470,19430,19470,19430,5987
|
|
20230608,105100,48785508480,19430,19420,19430,19410,3419
|
|
20230608,105000,48719092190,19420,19400,19420,19400,5019
|
|
20230608,104900,48621663390,19400,19400,19410,19400,3228
|
|
20230608,104800,48559014210,19410,19390,19410,19390,2822
|
|
20230608,104700,48504265890,19400,19400,19410,19390,8321
|
|
20230608,104600,48342843190,19400,19400,19400,19390,2667
|
|
20230608,104500,48291105330,19390,19390,19400,19390,2814
|
|
20230608,104400,48236534010,19390,19390,19400,19390,2635
|
|
20230608,104300,48185427550,19390,19390,19390,19380,4590
|
|
20230608,104200,48096437150,19390,19380,19390,19370,3090
|
|
20230608,104100,48036552480,19370,19380,19380,19370,3570
|
|
20230608,104000,47967370580,19370,19390,19390,19370,3118
|
|
20230608,103900,47906955180,19390,19460,19460,19390,11409
|
|
20230608,103800,47685276590,19460,19470,19470,19440,8300
|
|
20230608,103700,47523770070,19460,19440,19460,19430,8559
|
|
20230608,103600,47357293890,19440,19380,19440,19370,9901
|
|
20230608,103500,47165154860,19370,19370,19380,19370,3374
|
|
20230608,103400,47099771110,19380,19380,19390,19350,5578
|
|
20230608,103300,46991655260,19390,19310,19390,19300,9695
|
|
20230608,103200,46804275640,19300,19290,19310,19280,6610
|
|
20230608,103100,46676731240,19280,19280,19300,19260,9097
|
|
20230608,103000,46501384060,19280,19280,19300,19260,26250
|
|
20230608,102900,45995336530,19290,19330,19330,19280,13984
|
|
20230608,102800,45725449350,19340,19370,19380,19300,23978
|
|
20230608,102700,45262066470,19370,19380,19380,19360,7201
|
|
20230608,102600,45122583590,19390,19380,19400,19380,5611
|
|
20230608,102500,45013786440,19380,19360,19400,19350,16554
|
|
20230608,102400,44693181500,19370,19410,19410,19360,11794
|
|
20230608,102300,44464456280,19410,19420,19420,19400,1382
|
|
20230608,102200,44437635450,19410,19380,19420,19370,14068
|
|
20230608,102100,44164758150,19390,19400,19400,19380,6283
|
|
20230608,102000,44042927420,19400,19310,19400,19300,21110
|
|
20230608,101900,43634985860,19320,19400,19410,19310,27713
|
|
20230608,101800,43098266620,19410,19390,19420,19390,9618
|
|
20230608,101700,42911616120,19400,19390,19400,19390,7478
|
|
20230608,101600,42766579630,19400,19380,19400,19370,11456
|
|
20230608,101500,42544509590,19380,19430,19440,19380,19567
|
|
20230608,101400,42164762840,19440,19470,19480,19430,27257
|
|
20230608,101300,41634459790,19480,19520,19530,19470,12104
|
|
20230608,101200,41398461610,19530,19590,19590,19520,18324
|
|
20230608,101100,41040006330,19580,19600,19600,19570,5637
|
|
20230608,101000,40929567510,19600,19610,19610,19560,15993
|
|
20230608,100900,40616250320,19610,19540,19620,19540,21415
|
|
20230608,100800,40196807260,19540,19520,19560,19510,5528
|
|
20230608,100700,40088816120,19510,19500,19570,19500,14742
|
|
20230608,100600,39800672180,19500,19500,19510,19490,6141
|
|
20230608,100500,39680927910,19490,19500,19500,19480,14902
|
|
20230608,100400,39390493460,19500,19490,19510,19480,13356
|
|
20230608,100300,39130112390,19490,19530,19530,19480,20874
|
|
20230608,100200,38723166080,19520,19600,19600,19510,26115
|
|
20230608,100100,38212522280,19590,19570,19600,19560,13473
|
|
20230608,100000,37948747250,19560,19580,19580,19560,9996
|
|
20230608,095900,37753149700,19570,19550,19590,19540,22366
|
|
20230608,095800,37315339510,19550,19480,19550,19470,19871
|
|
20230608,095700,36927679930,19470,19490,19500,19450,23595
|
|
20230608,095600,36468249570,19500,19540,19540,19490,13297
|
|
20230608,095500,36208836680,19530,19510,19540,19450,57321
|
|
20230608,095400,35091323230,19510,19600,19610,19510,26663
|
|
20230608,095300,34569746680,19600,19630,19640,19600,21469
|
|
20230608,095200,34148472440,19640,19650,19680,19630,31930
|
|
20230608,095100,33520915230,19640,19600,19650,19580,27506
|
|
20230608,095000,32981433970,19600,19720,19730,19540,60392
|
|
20230608,094900,31794384030,19720,19740,19750,19720,23061
|
|
20230608,094800,31339378770,19740,19750,19750,19730,18936
|
|
20230608,094700,30965520050,19750,19750,19760,19740,10956
|
|
20230608,094600,30749119760,19750,19750,19780,19730,20964
|
|
20230608,094500,30335105720,19740,19780,19780,19730,19858
|
|
20230608,094400,29942982920,19780,19800,19850,19780,25982
|
|
20230608,094300,29427866270,19800,19720,19820,19710,37895
|
|
20230608,094200,28678474090,19720,19750,19760,19710,33974
|
|
20230608,094100,28008222650,19750,19870,19870,19750,41949
|
|
20230608,094000,27178000420,19870,19800,19870,19790,78621
|
|
20230608,093900,25618344730,19790,19750,19800,19740,73471
|
|
20230608,093800,24164580350,19750,19670,19750,19670,66387
|
|
20230608,093700,22856430230,19680,19690,19700,19650,35005
|
|
20230608,093600,22167850270,19690,19640,19700,19640,52090
|
|
20230608,093500,21143140570,19650,19640,19650,19640,19910
|
|
20230608,093400,20751982020,19640,19560,19650,19560,61463
|
|
20230608,093300,19547108530,19570,19590,19590,19560,32854
|
|
20230608,093200,18904094620,19590,19500,19600,19490,85483
|
|
20230608,093100,17233883800,19500,19490,19500,19480,36227
|
|
20230608,093000,16527635340,19480,19470,19490,19460,24646
|
|
20230608,092900,16047499110,19470,19440,19470,19430,34099
|
|
20230608,092800,15384198370,19430,19410,19440,19400,17955
|
|
20230608,092700,15035430970,19400,19340,19410,19330,51499
|
|
20230608,092600,14037515070,19330,19330,19340,19320,8149
|
|
20230608,092500,13880003490,19320,19320,19330,19310,10099
|
|
20230608,092400,13684857980,19320,19360,19370,19300,22847
|
|
20230608,092300,13242921430,19360,19340,19370,19330,23156
|
|
20230608,092200,12794814860,19340,19320,19340,19320,10305
|
|
20230608,092100,12595616900,19320,19310,19330,19310,8464
|
|
20230608,092000,12432044930,19320,19280,19320,19270,27381
|
|
20230608,091900,11904026800,19270,19280,19280,19270,4444
|
|
20230608,091800,11818358800,19270,19280,19280,19270,4698
|
|
20230608,091700,11727819080,19280,19270,19280,19260,8774
|
|
20230608,091600,11558765010,19270,19210,19280,19210,14671
|
|
20230608,091500,11276123230,19210,19220,19250,19200,22268
|
|
20230608,091400,10848260790,19220,19280,19290,19220,13384
|
|
20230608,091300,10590605410,19280,19340,19340,19280,19591
|
|
20230608,091200,10212345530,19330,19230,19340,19230,16225
|
|
20230608,091100,9899272090,19230,19280,19280,19200,26347
|
|
20230608,091000,9392621300,19290,19320,19320,19270,13768
|
|
20230608,090900,9126920300,19320,19400,19430,19320,57712
|
|
20230608,090800,8007896430,19410,19390,19410,19380,34710
|
|
20230608,090700,7334645030,19390,19260,19390,19260,62104
|
|
20230608,090600,6133231050,19270,19220,19270,19180,27146
|
|
20230608,090500,5611548280,19230,19320,19320,19220,32435
|
|
20230608,090400,4986540260,19310,19180,19350,19170,37566
|
|
20230608,090300,4262415760,19180,19350,19360,19170,51361
|
|
20230608,090200,3273788020,19340,19280,19350,19280,62470
|
|
20230608,090100,2065959050,19280,19190,19290,19190,35142
|
|
20230608,090000,1389832620,19190,19110,19210,19110,69972
|