759 lines
41 KiB
CSV
759 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,213600,22338238480,18880,18880,18880,18880,72865
|
|
20230614,213500,22338238480,18880,18880,18880,18880,0
|
|
20230614,213400,22338238480,18880,18880,18880,18880,0
|
|
20230614,213300,22338238480,18880,18880,18880,18880,0
|
|
20230614,213200,22338238480,18880,18880,18880,18880,0
|
|
20230614,213100,22338238480,18880,18880,18880,18880,0
|
|
20230614,213000,22338238480,18880,18880,18880,18880,0
|
|
20230614,212900,22338238480,18880,18880,18880,18880,0
|
|
20230614,212800,22338238480,18880,18880,18880,18880,0
|
|
20230614,212700,22338238480,18880,18880,18880,18880,0
|
|
20230614,212600,22338238480,18880,18880,18880,18880,0
|
|
20230614,212500,22338238480,18880,18880,18880,18880,0
|
|
20230614,212400,22338238480,18880,18880,18880,18880,0
|
|
20230614,212300,22338238480,18880,18880,18880,18880,0
|
|
20230614,212200,22338238480,18880,18880,18880,18880,0
|
|
20230614,212100,22338238480,18880,18880,18880,18880,0
|
|
20230614,212000,22338238480,18880,18880,18880,18880,0
|
|
20230614,211900,22338238480,18880,18880,18880,18880,0
|
|
20230614,211800,22338238480,18880,18880,18880,18880,0
|
|
20230614,211700,22338238480,18880,18880,18880,18880,0
|
|
20230614,211600,22338238480,18880,18880,18880,18880,0
|
|
20230614,211500,22338238480,18880,18880,18880,18880,0
|
|
20230614,211400,22338238480,18880,18880,18880,18880,0
|
|
20230614,211300,22338238480,18880,18880,18880,18880,0
|
|
20230614,211200,22338238480,18880,18880,18880,18880,0
|
|
20230614,211100,22338238480,18880,18880,18880,18880,0
|
|
20230614,211000,22338238480,18880,18880,18880,18880,0
|
|
20230614,210900,22338238480,18880,18880,18880,18880,0
|
|
20230614,210800,22338238480,18880,18880,18880,18880,0
|
|
20230614,210700,22338238480,18880,18880,18880,18880,0
|
|
20230614,210600,22338238480,18880,18880,18880,18880,72865
|
|
20230614,210500,22338238480,18880,18880,18880,18880,0
|
|
20230614,210400,22338238480,18880,18880,18880,18880,0
|
|
20230614,210300,22338238480,18880,18880,18880,18880,0
|
|
20230614,210200,22338238480,18880,18880,18880,18880,0
|
|
20230614,210100,22338238480,18880,18880,18880,18880,0
|
|
20230614,210000,22338238480,18880,18880,18880,18880,0
|
|
20230614,205900,22338238480,18880,18880,18880,18880,0
|
|
20230614,205800,22338238480,18880,18880,18880,18880,0
|
|
20230614,205700,22338238480,18880,18880,18880,18880,0
|
|
20230614,205600,22338238480,18880,18880,18880,18880,0
|
|
20230614,205500,22338238480,18880,18880,18880,18880,0
|
|
20230614,205400,22338238480,18880,18880,18880,18880,0
|
|
20230614,205300,22338238480,18880,18880,18880,18880,0
|
|
20230614,205200,22338238480,18880,18880,18880,18880,0
|
|
20230614,205100,22338238480,18880,18880,18880,18880,0
|
|
20230614,205000,22338238480,18880,18880,18880,18880,0
|
|
20230614,204900,22338238480,18880,18880,18880,18880,0
|
|
20230614,204800,22338238480,18880,18880,18880,18880,0
|
|
20230614,204700,22338238480,18880,18880,18880,18880,0
|
|
20230614,204600,22338238480,18880,18880,18880,18880,0
|
|
20230614,204500,22338238480,18880,18880,18880,18880,0
|
|
20230614,204400,22338238480,18880,18880,18880,18880,0
|
|
20230614,204300,22338238480,18880,18880,18880,18880,0
|
|
20230614,204200,22338238480,18880,18880,18880,18880,0
|
|
20230614,204100,22338238480,18880,18880,18880,18880,0
|
|
20230614,204000,22338238480,18880,18880,18880,18880,0
|
|
20230614,203900,22338238480,18880,18880,18880,18880,0
|
|
20230614,203800,22338238480,18880,18880,18880,18880,0
|
|
20230614,203700,22338238480,18880,18880,18880,18880,0
|
|
20230614,203600,22338238480,18880,18880,18880,18880,72865
|
|
20230614,203500,22338238480,18880,18880,18880,18880,0
|
|
20230614,203400,22338238480,18880,18880,18880,18880,0
|
|
20230614,203300,22338238480,18880,18880,18880,18880,0
|
|
20230614,203200,22338238480,18880,18880,18880,18880,0
|
|
20230614,203100,22338238480,18880,18880,18880,18880,0
|
|
20230614,203000,22338238480,18880,18880,18880,18880,0
|
|
20230614,202900,22338238480,18880,18880,18880,18880,0
|
|
20230614,202800,22338238480,18880,18880,18880,18880,0
|
|
20230614,202700,22338238480,18880,18880,18880,18880,0
|
|
20230614,202600,22338238480,18880,18880,18880,18880,0
|
|
20230614,202500,22338238480,18880,18880,18880,18880,0
|
|
20230614,202400,22338238480,18880,18880,18880,18880,0
|
|
20230614,202300,22338238480,18880,18880,18880,18880,0
|
|
20230614,202200,22338238480,18880,18880,18880,18880,0
|
|
20230614,202100,22338238480,18880,18880,18880,18880,0
|
|
20230614,202000,22338238480,18880,18880,18880,18880,0
|
|
20230614,201900,22338238480,18880,18880,18880,18880,0
|
|
20230614,201800,22338238480,18880,18880,18880,18880,0
|
|
20230614,201700,22338238480,18880,18880,18880,18880,0
|
|
20230614,201600,22338238480,18880,18880,18880,18880,0
|
|
20230614,201500,22338238480,18880,18880,18880,18880,0
|
|
20230614,201400,22338238480,18880,18880,18880,18880,0
|
|
20230614,201300,22338238480,18880,18880,18880,18880,0
|
|
20230614,201200,22338238480,18880,18880,18880,18880,0
|
|
20230614,201100,22338238480,18880,18880,18880,18880,0
|
|
20230614,201000,22338238480,18880,18880,18880,18880,0
|
|
20230614,200900,22338238480,18880,18880,18880,18880,0
|
|
20230614,200800,22338238480,18880,18880,18880,18880,0
|
|
20230614,200700,22338238480,18880,18880,18880,18880,0
|
|
20230614,200600,22338238480,18880,18880,18880,18880,72865
|
|
20230614,200500,22338238480,18880,18880,18880,18880,0
|
|
20230614,200400,22338238480,18880,18880,18880,18880,0
|
|
20230614,200300,22338238480,18880,18880,18880,18880,0
|
|
20230614,200200,22338238480,18880,18880,18880,18880,0
|
|
20230614,200100,22338238480,18880,18880,18880,18880,0
|
|
20230614,200000,22338238480,18880,18880,18880,18880,0
|
|
20230614,195900,22338238480,18880,18880,18880,18880,0
|
|
20230614,195800,22338238480,18880,18880,18880,18880,0
|
|
20230614,195700,22338238480,18880,18880,18880,18880,0
|
|
20230614,195600,22338238480,18880,18880,18880,18880,0
|
|
20230614,195500,22338238480,18880,18880,18880,18880,0
|
|
20230614,195400,22338238480,18880,18880,18880,18880,0
|
|
20230614,195300,22338238480,18880,18880,18880,18880,0
|
|
20230614,195200,22338238480,18880,18880,18880,18880,0
|
|
20230614,195100,22338238480,18880,18880,18880,18880,0
|
|
20230614,195000,22338238480,18880,18880,18880,18880,0
|
|
20230614,194900,22338238480,18880,18880,18880,18880,0
|
|
20230614,194800,22338238480,18880,18880,18880,18880,0
|
|
20230614,194700,22338238480,18880,18880,18880,18880,0
|
|
20230614,194600,22338238480,18880,18880,18880,18880,0
|
|
20230614,194500,22338238480,18880,18880,18880,18880,0
|
|
20230614,194400,22338238480,18880,18880,18880,18880,0
|
|
20230614,194300,22338238480,18880,18880,18880,18880,0
|
|
20230614,194200,22338238480,18880,18880,18880,18880,0
|
|
20230614,194100,22338238480,18880,18880,18880,18880,0
|
|
20230614,194000,22338238480,18880,18880,18880,18880,0
|
|
20230614,193900,22338238480,18880,18880,18880,18880,0
|
|
20230614,193800,22338238480,18880,18880,18880,18880,0
|
|
20230614,193700,22338238480,18880,18880,18880,18880,0
|
|
20230614,193600,22338238480,18880,18880,18880,18880,72865
|
|
20230614,193500,22338238480,18880,18880,18880,18880,0
|
|
20230614,193400,22338238480,18880,18880,18880,18880,0
|
|
20230614,193300,22338238480,18880,18880,18880,18880,0
|
|
20230614,193200,22338238480,18880,18880,18880,18880,0
|
|
20230614,193100,22338238480,18880,18880,18880,18880,0
|
|
20230614,193000,22338238480,18880,18880,18880,18880,0
|
|
20230614,192900,22338238480,18880,18880,18880,18880,0
|
|
20230614,192800,22338238480,18880,18880,18880,18880,0
|
|
20230614,192700,22338238480,18880,18880,18880,18880,0
|
|
20230614,192600,22338238480,18880,18880,18880,18880,0
|
|
20230614,192500,22338238480,18880,18880,18880,18880,0
|
|
20230614,192400,22338238480,18880,18880,18880,18880,0
|
|
20230614,192300,22338238480,18880,18880,18880,18880,0
|
|
20230614,192200,22338238480,18880,18880,18880,18880,0
|
|
20230614,192100,22338238480,18880,18880,18880,18880,0
|
|
20230614,192000,22338238480,18880,18880,18880,18880,0
|
|
20230614,191900,22338238480,18880,18880,18880,18880,0
|
|
20230614,191800,22338238480,18880,18880,18880,18880,0
|
|
20230614,191700,22338238480,18880,18880,18880,18880,0
|
|
20230614,191600,22338238480,18880,18880,18880,18880,0
|
|
20230614,191500,22338238480,18880,18880,18880,18880,0
|
|
20230614,191400,22338238480,18880,18880,18880,18880,0
|
|
20230614,191300,22338238480,18880,18880,18880,18880,0
|
|
20230614,191200,22338238480,18880,18880,18880,18880,0
|
|
20230614,191100,22338238480,18880,18880,18880,18880,0
|
|
20230614,191000,22338238480,18880,18880,18880,18880,0
|
|
20230614,190900,22338238480,18880,18880,18880,18880,0
|
|
20230614,190800,22338238480,18880,18880,18880,18880,0
|
|
20230614,190700,22338238480,18880,18880,18880,18880,0
|
|
20230614,190600,22338238480,18880,18880,18880,18880,72865
|
|
20230614,190500,22338238480,18880,18880,18880,18880,0
|
|
20230614,190400,22338238480,18880,18880,18880,18880,0
|
|
20230614,190300,22338238480,18880,18880,18880,18880,0
|
|
20230614,190200,22338238480,18880,18880,18880,18880,0
|
|
20230614,190100,22338238480,18880,18880,18880,18880,0
|
|
20230614,190000,22338238480,18880,18880,18880,18880,0
|
|
20230614,185900,22338238480,18880,18880,18880,18880,0
|
|
20230614,185800,22338238480,18880,18880,18880,18880,0
|
|
20230614,185700,22338238480,18880,18880,18880,18880,0
|
|
20230614,185600,22338238480,18880,18880,18880,18880,0
|
|
20230614,185500,22338238480,18880,18880,18880,18880,0
|
|
20230614,185400,22338238480,18880,18880,18880,18880,0
|
|
20230614,185300,22338238480,18880,18880,18880,18880,0
|
|
20230614,185200,22338238480,18880,18880,18880,18880,0
|
|
20230614,185100,22338238480,18880,18880,18880,18880,0
|
|
20230614,185000,22338238480,18880,18880,18880,18880,0
|
|
20230614,184900,22338238480,18880,18880,18880,18880,0
|
|
20230614,184800,22338238480,18880,18880,18880,18880,0
|
|
20230614,184700,22338238480,18880,18880,18880,18880,0
|
|
20230614,184600,22338238480,18880,18880,18880,18880,0
|
|
20230614,184500,22338238480,18880,18880,18880,18880,0
|
|
20230614,184400,22338238480,18880,18880,18880,18880,0
|
|
20230614,184300,22338238480,18880,18880,18880,18880,0
|
|
20230614,184200,22338238480,18880,18880,18880,18880,0
|
|
20230614,184100,22338238480,18880,18880,18880,18880,0
|
|
20230614,184000,22338238480,18880,18880,18880,18880,0
|
|
20230614,183900,22338238480,18880,18880,18880,18880,0
|
|
20230614,183800,22338238480,18880,18880,18880,18880,0
|
|
20230614,183700,22338238480,18880,18880,18880,18880,0
|
|
20230614,183600,22338238480,18880,18880,18880,18880,72865
|
|
20230614,183500,22338238480,18880,18880,18880,18880,0
|
|
20230614,183400,22338238480,18880,18880,18880,18880,0
|
|
20230614,183300,22338238480,18880,18880,18880,18880,0
|
|
20230614,183200,22338238480,18880,18880,18880,18880,0
|
|
20230614,183100,22338238480,18880,18880,18880,18880,0
|
|
20230614,183000,22338238480,18880,18880,18880,18880,0
|
|
20230614,182900,22338238480,18880,18880,18880,18880,0
|
|
20230614,182800,22338238480,18880,18880,18880,18880,0
|
|
20230614,182700,22338238480,18880,18880,18880,18880,0
|
|
20230614,182600,22338238480,18880,18880,18880,18880,0
|
|
20230614,182500,22338238480,18880,18880,18880,18880,0
|
|
20230614,182400,22338238480,18880,18880,18880,18880,0
|
|
20230614,182300,22338238480,18880,18880,18880,18880,0
|
|
20230614,182200,22338238480,18880,18880,18880,18880,0
|
|
20230614,182100,22338238480,18880,18880,18880,18880,0
|
|
20230614,182000,22338238480,18880,18880,18880,18880,0
|
|
20230614,181900,22338238480,18880,18880,18880,18880,0
|
|
20230614,181800,22338238480,18880,18880,18880,18880,0
|
|
20230614,181700,22338238480,18880,18880,18880,18880,0
|
|
20230614,181600,22338238480,18880,18880,18880,18880,0
|
|
20230614,181500,22338238480,18880,18880,18880,18880,0
|
|
20230614,181400,22338238480,18880,18880,18880,18880,0
|
|
20230614,181300,22338238480,18880,18880,18880,18880,0
|
|
20230614,181200,22338238480,18880,18880,18880,18880,0
|
|
20230614,181100,22338238480,18880,18880,18880,18880,0
|
|
20230614,181000,22338238480,18880,18880,18880,18880,0
|
|
20230614,180900,22338238480,18880,18880,18880,18880,0
|
|
20230614,180800,22338238480,18880,18880,18880,18880,0
|
|
20230614,180700,22338238480,18880,18880,18880,18880,0
|
|
20230614,180600,22338238480,18880,18880,18880,18880,72865
|
|
20230614,180500,22338238480,18880,18880,18880,18880,0
|
|
20230614,180400,22338238480,18880,18880,18880,18880,0
|
|
20230614,180300,22338238480,18880,18880,18880,18880,0
|
|
20230614,180200,22338238480,18880,18880,18880,18880,0
|
|
20230614,180100,22338238480,18880,18880,18880,18880,0
|
|
20230614,180000,22338238480,18880,18880,18880,18880,0
|
|
20230614,175900,22338238480,18880,18880,18880,18880,0
|
|
20230614,175800,22338238480,18880,18880,18880,18880,0
|
|
20230614,175700,22338238480,18880,18880,18880,18880,0
|
|
20230614,175600,22338238480,18880,18880,18880,18880,0
|
|
20230614,175500,22338238480,18880,18880,18880,18880,0
|
|
20230614,175400,22338238480,18880,18880,18880,18880,0
|
|
20230614,175300,22338238480,18880,18880,18880,18880,0
|
|
20230614,175200,22338238480,18880,18880,18880,18880,0
|
|
20230614,175100,22338238480,18880,18880,18880,18880,0
|
|
20230614,175000,22338238480,18880,18880,18880,18880,0
|
|
20230614,174900,22338238480,18880,18880,18880,18880,0
|
|
20230614,174800,22338238480,18880,18880,18880,18880,0
|
|
20230614,174700,22338238480,18880,18880,18880,18880,0
|
|
20230614,174600,22338238480,18880,18880,18880,18880,0
|
|
20230614,174500,22338238480,18880,18880,18880,18880,0
|
|
20230614,174400,22338238480,18880,18880,18880,18880,0
|
|
20230614,174300,22338238480,18880,18880,18880,18880,0
|
|
20230614,174200,22338238480,18880,18880,18880,18880,0
|
|
20230614,174100,22338238480,18880,18880,18880,18880,0
|
|
20230614,174000,22338238480,18880,18880,18880,18880,0
|
|
20230614,173900,22338238480,18880,18880,18880,18880,0
|
|
20230614,173800,22338238480,18880,18880,18880,18880,0
|
|
20230614,173700,22338238480,18880,18880,18880,18880,0
|
|
20230614,173600,22338238480,18880,18880,18880,18880,72865
|
|
20230614,173500,22338238480,18880,18880,18880,18880,0
|
|
20230614,173400,22338238480,18880,18880,18880,18880,0
|
|
20230614,173300,22338238480,18880,18880,18880,18880,0
|
|
20230614,173200,22338238480,18880,18880,18880,18880,0
|
|
20230614,173100,22338238480,18880,18880,18880,18880,0
|
|
20230614,173000,22338238480,18880,18880,18880,18880,0
|
|
20230614,172900,22338238480,18880,18880,18880,18880,0
|
|
20230614,172800,22338238480,18880,18880,18880,18880,0
|
|
20230614,172700,22338238480,18880,18880,18880,18880,0
|
|
20230614,172600,22338238480,18880,18880,18880,18880,0
|
|
20230614,172500,22338238480,18880,18880,18880,18880,0
|
|
20230614,172400,22338238480,18880,18880,18880,18880,0
|
|
20230614,172300,22338238480,18880,18880,18880,18880,0
|
|
20230614,172200,22338238480,18880,18880,18880,18880,0
|
|
20230614,172100,22338238480,18880,18880,18880,18880,0
|
|
20230614,172000,22338238480,18880,18880,18880,18880,0
|
|
20230614,171900,22338238480,18880,18880,18880,18880,0
|
|
20230614,171800,22338238480,18880,18880,18880,18880,0
|
|
20230614,171700,22338238480,18880,18880,18880,18880,0
|
|
20230614,171600,22338238480,18880,18880,18880,18880,0
|
|
20230614,171500,22338238480,18880,18880,18880,18880,0
|
|
20230614,171400,22338238480,18880,18880,18880,18880,0
|
|
20230614,171300,22338238480,18880,18880,18880,18880,0
|
|
20230614,171200,22338238480,18880,18880,18880,18880,0
|
|
20230614,171100,22338238480,18880,18880,18880,18880,0
|
|
20230614,171000,22338238480,18880,18880,18880,18880,0
|
|
20230614,170900,22338238480,18880,18880,18880,18880,0
|
|
20230614,170800,22338238480,18880,18880,18880,18880,0
|
|
20230614,170700,22338238480,18880,18880,18880,18880,0
|
|
20230614,170600,22338238480,18880,18880,18880,18880,72865
|
|
20230614,170500,22338238480,18880,18880,18880,18880,0
|
|
20230614,170400,22338238480,18880,18880,18880,18880,0
|
|
20230614,170300,22338238480,18880,18880,18880,18880,0
|
|
20230614,170200,22338238480,18880,18880,18880,18880,0
|
|
20230614,170100,22338238480,18880,18880,18880,18880,0
|
|
20230614,170000,22338238480,18880,18880,18880,18880,0
|
|
20230614,165900,22338238480,18880,18880,18880,18880,0
|
|
20230614,165800,22338238480,18880,18880,18880,18880,0
|
|
20230614,165700,22338238480,18880,18880,18880,18880,0
|
|
20230614,165600,22338238480,18880,18880,18880,18880,0
|
|
20230614,165500,22338238480,18880,18880,18880,18880,0
|
|
20230614,165400,22338238480,18880,18880,18880,18880,0
|
|
20230614,165300,22338238480,18880,18880,18880,18880,0
|
|
20230614,165200,22338238480,18880,18880,18880,18880,0
|
|
20230614,165100,22338238480,18880,18880,18880,18880,0
|
|
20230614,165000,22338238480,18880,18880,18880,18880,0
|
|
20230614,164900,22338238480,18880,18880,18880,18880,0
|
|
20230614,164800,22338238480,18880,18880,18880,18880,0
|
|
20230614,164700,22338238480,18880,18880,18880,18880,0
|
|
20230614,164600,22338238480,18880,18880,18880,18880,0
|
|
20230614,164500,22338238480,18880,18880,18880,18880,0
|
|
20230614,164400,22338238480,18880,18880,18880,18880,0
|
|
20230614,164300,22338238480,18880,18880,18880,18880,0
|
|
20230614,164200,22338238480,18880,18880,18880,18880,0
|
|
20230614,164100,22338238480,18880,18880,18880,18880,0
|
|
20230614,164000,22338238480,18880,18880,18880,18880,0
|
|
20230614,163900,22338238480,18880,18880,18880,18880,0
|
|
20230614,163800,22338238480,18880,18880,18880,18880,0
|
|
20230614,163700,22338238480,18880,18880,18880,18880,0
|
|
20230614,163600,22338238480,18880,18880,18880,18880,72865
|
|
20230614,163500,22338238480,18880,18880,18880,18880,0
|
|
20230614,163400,22338238480,18880,18880,18880,18880,0
|
|
20230614,163300,22338238480,18880,18880,18880,18880,0
|
|
20230614,163200,22338238480,18880,18880,18880,18880,0
|
|
20230614,163100,22338238480,18880,18880,18880,18880,0
|
|
20230614,163000,22338238480,18880,18880,18880,18880,0
|
|
20230614,162900,22338238480,18880,18880,18880,18880,0
|
|
20230614,162800,22338238480,18880,18880,18880,18880,0
|
|
20230614,162700,22338238480,18880,18880,18880,18880,0
|
|
20230614,162600,22338238480,18880,18880,18880,18880,0
|
|
20230614,162500,22338238480,18880,18880,18880,18880,0
|
|
20230614,162400,22338238480,18880,18880,18880,18880,0
|
|
20230614,162300,22338238480,18880,18880,18880,18880,0
|
|
20230614,162200,22338238480,18880,18880,18880,18880,0
|
|
20230614,162100,22338238480,18880,18880,18880,18880,0
|
|
20230614,162000,22338238480,18880,18880,18880,18880,0
|
|
20230614,161900,22338238480,18880,18880,18880,18880,0
|
|
20230614,161800,22338238480,18880,18880,18880,18880,0
|
|
20230614,161700,22338238480,18880,18880,18880,18880,0
|
|
20230614,161600,22338238480,18880,18880,18880,18880,0
|
|
20230614,161500,22338238480,18880,18880,18880,18880,0
|
|
20230614,161400,22338238480,18880,18880,18880,18880,0
|
|
20230614,161300,22338238480,18880,18880,18880,18880,0
|
|
20230614,161200,22338238480,18880,18880,18880,18880,0
|
|
20230614,161100,22338238480,18880,18880,18880,18880,0
|
|
20230614,161000,22338238480,18880,18880,18880,18880,0
|
|
20230614,160900,22338238480,18880,18880,18880,18880,0
|
|
20230614,160800,22338238480,18880,18880,18880,18880,0
|
|
20230614,160700,22338238480,18880,18880,18880,18880,0
|
|
20230614,160600,22338238480,18880,18880,18880,18880,72865
|
|
20230614,160500,22338238480,18880,18880,18880,18880,0
|
|
20230614,160400,22338238480,18880,18880,18880,18880,0
|
|
20230614,160300,22338238480,18880,18880,18880,18880,0
|
|
20230614,160200,22338238480,18880,18880,18880,18880,0
|
|
20230614,160100,22338238480,18880,18880,18880,18880,0
|
|
20230614,160000,22338238480,18880,18880,18880,18880,0
|
|
20230614,155900,22338238480,18880,18880,18880,18880,0
|
|
20230614,155800,22338238480,18880,18880,18880,18880,0
|
|
20230614,155700,22338238480,18880,18880,18880,18880,0
|
|
20230614,155600,22338238480,18880,18880,18880,18880,0
|
|
20230614,155500,22338238480,18880,18880,18880,18880,0
|
|
20230614,155400,22338238480,18880,18880,18880,18880,0
|
|
20230614,155300,22338238480,18880,18880,18880,18880,0
|
|
20230614,155200,22338238480,18880,18880,18880,18880,0
|
|
20230614,155100,22338238480,18880,18880,18880,18880,0
|
|
20230614,155000,22338238480,18880,18880,18880,18880,0
|
|
20230614,154900,22338238480,18880,18880,18880,18880,0
|
|
20230614,154800,22338238480,18880,18880,18880,18880,0
|
|
20230614,154700,22338238480,18880,18880,18880,18880,0
|
|
20230614,154600,22338238480,18880,18880,18880,18880,0
|
|
20230614,154500,22338238480,18880,18880,18880,18880,0
|
|
20230614,154400,22338238480,18880,18880,18880,18880,0
|
|
20230614,154300,22338238480,18880,18880,18880,18880,0
|
|
20230614,154200,22338238480,18880,18880,18880,18880,0
|
|
20230614,154100,22338238480,18880,18880,18880,18880,0
|
|
20230614,154000,22338238480,18880,18880,18880,18880,0
|
|
20230614,153900,22338238480,18880,18880,18880,18880,0
|
|
20230614,153800,22338238480,18880,18880,18880,18880,0
|
|
20230614,153700,22338238480,18880,18880,18880,18880,0
|
|
20230614,153600,22338238480,18880,18880,18880,18880,72865
|
|
20230614,153500,22338238480,18880,18880,18880,18880,0
|
|
20230614,153400,22338238480,18880,18880,18880,18880,0
|
|
20230614,153300,22338238480,18880,18880,18880,18880,0
|
|
20230614,153200,22338238480,18880,18880,18880,18880,0
|
|
20230614,153100,22338238480,18880,18880,18880,18880,0
|
|
20230614,153000,22338238480,18880,18880,18880,18880,72865
|
|
20230614,152900,20962547280,18890,18890,18890,18890,0
|
|
20230614,152800,20962547280,18890,18890,18890,18890,0
|
|
20230614,152700,20962547280,18890,18890,18890,18890,0
|
|
20230614,152600,20962547280,18890,18890,18890,18890,0
|
|
20230614,152500,20962547280,18890,18890,18890,18890,0
|
|
20230614,152400,20962547280,18890,18890,18890,18890,0
|
|
20230614,152300,20962547280,18890,18890,18890,18890,0
|
|
20230614,152200,20962547280,18890,18890,18890,18890,0
|
|
20230614,152100,20962547280,18890,18890,18890,18890,0
|
|
20230614,152000,20962547280,18890,18890,18890,18890,0
|
|
20230614,151900,20962547280,18890,18900,18900,18880,4573
|
|
20230614,151800,20876182760,18890,18900,18900,18890,2267
|
|
20230614,151700,20833355370,18890,18910,18920,18890,3576
|
|
20230614,151600,20765778310,18920,18900,18920,18890,6732
|
|
20230614,151500,20638526170,18900,18900,18900,18890,1351
|
|
20230614,151400,20613003750,18900,18890,18900,18890,2219
|
|
20230614,151300,20571084100,18900,18900,18900,18890,1362
|
|
20230614,151200,20545349930,18900,18900,18900,18890,558
|
|
20230614,151100,20534808370,18900,18900,18900,18890,1532
|
|
20230614,151000,20505864220,18900,18900,18900,18890,1047
|
|
20230614,150900,20486080780,18900,18900,18900,18890,761
|
|
20230614,150800,20471701490,18890,18900,18900,18890,772
|
|
20230614,150700,20457117800,18890,18900,18900,18890,1536
|
|
20230614,150600,20428101240,18890,18900,18900,18880,2664
|
|
20230614,150500,20377778910,18900,18920,18920,18880,1177
|
|
20230614,150400,20355538270,18920,18890,18920,18880,7874
|
|
20230614,150300,20206779180,18890,18890,18890,18880,3763
|
|
20230614,150200,20135732660,18890,18880,18890,18880,2255
|
|
20230614,150100,20093157360,18890,18890,18890,18880,935
|
|
20230614,150000,20075503740,18880,18890,18890,18880,2981
|
|
20230614,145900,20019220450,18890,18890,18900,18880,4563
|
|
20230614,145800,19933041370,18900,18890,18900,18890,1074
|
|
20230614,145700,19912750310,18900,18890,18900,18890,2065
|
|
20230614,145600,19873739740,18900,18900,18900,18890,1177
|
|
20230614,145500,19851502730,18900,18890,18900,18890,1158
|
|
20230614,145400,19829625980,18900,18900,18900,18890,2230
|
|
20230614,145300,19787489870,18900,18910,18910,18890,1393
|
|
20230614,145200,19761163980,18900,18900,18930,18900,3603
|
|
20230614,145100,19693019600,18910,18890,18920,18880,1928
|
|
20230614,145000,19656601430,18880,18870,18930,18860,15243
|
|
20230614,144900,19368801630,18860,18860,18870,18860,1824
|
|
20230614,144800,19334398370,18870,18890,18900,18860,7967
|
|
20230614,144700,19183994230,18890,18900,18940,18880,4413
|
|
20230614,144600,19100554490,18890,18890,18950,18880,5951
|
|
20230614,144500,18988096600,18880,18880,18950,18860,12893
|
|
20230614,144400,18744620160,18890,18910,18910,18870,7122
|
|
20230614,144300,18610102850,18900,18940,18940,18900,17427
|
|
20230614,144200,18280488150,18940,18950,18960,18930,5915
|
|
20230614,144100,18168428120,18950,18960,18960,18950,512
|
|
20230614,144000,18158723650,18950,18960,18960,18950,1436
|
|
20230614,143900,18131509340,18960,18950,18960,18950,1398
|
|
20230614,143800,18105015940,18960,18960,18960,18950,546
|
|
20230614,143700,18094667610,18960,18950,18960,18940,3386
|
|
20230614,143600,18030507280,18940,18950,18950,18940,1090
|
|
20230614,143500,18009854420,18940,18960,18960,18940,3783
|
|
20230614,143400,17938165330,18960,18960,18960,18950,543
|
|
20230614,143300,17927874360,18950,18960,18960,18950,2420
|
|
20230614,143200,17882002250,18960,18960,18960,18950,345
|
|
20230614,143100,17875462760,18950,18960,18960,18950,3686
|
|
20230614,143000,17805610380,18960,18960,18960,18950,751
|
|
20230614,142900,17791375130,18960,18970,18970,18950,3629
|
|
20230614,142800,17722569500,18960,18970,18970,18960,292
|
|
20230614,142700,17717031730,18970,18990,18990,18970,2708
|
|
20230614,142600,17665639690,18990,18990,18990,18980,2713
|
|
20230614,142500,17614141910,18990,18990,18990,18980,497
|
|
20230614,142400,17604705430,18990,18990,18990,18980,1695
|
|
20230614,142300,17572533100,18990,18990,18990,18980,729
|
|
20230614,142200,17558691370,18990,18990,18990,18980,1164
|
|
20230614,142100,17536590500,18990,18990,18990,18980,457
|
|
20230614,142000,17527914150,18990,18990,18990,18980,227
|
|
20230614,141900,17523603850,18990,18970,18990,18960,1465
|
|
20230614,141800,17495813740,18970,18950,18970,18940,7099
|
|
20230614,141700,17361244690,18950,18950,18950,18940,752
|
|
20230614,141600,17346999280,18940,18950,18950,18940,1041
|
|
20230614,141500,17327280280,18950,18970,18970,18940,10208
|
|
20230614,141400,17133830590,18970,18980,18980,18960,7844
|
|
20230614,141300,16985022630,18980,18980,18990,18980,961
|
|
20230614,141200,16966778550,18990,18990,18990,18980,2103
|
|
20230614,141100,16926860550,18990,18980,18990,18980,968
|
|
20230614,141000,16908486100,18990,18980,18990,18980,2037
|
|
20230614,140900,16869809100,18980,18970,18990,18970,1344
|
|
20230614,140800,16844300670,18970,18980,18990,18970,1971
|
|
20230614,140700,16806891390,18990,18980,18990,18970,802
|
|
20230614,140600,16791670230,18970,18980,19000,18960,2549
|
|
20230614,140500,16743286530,18970,18990,19010,18970,5531
|
|
20230614,140400,16638175090,18980,18970,18990,18970,2486
|
|
20230614,140300,16590995180,18970,19000,19010,18970,3856
|
|
20230614,140200,16517748480,19010,19000,19010,19000,325
|
|
20230614,140100,16511571110,19000,19020,19020,19000,4243
|
|
20230614,140000,16430913420,19020,19000,19020,19000,2501
|
|
20230614,135900,16383366260,19000,19000,19010,19000,273
|
|
20230614,135800,16378178570,19000,19020,19020,19000,3588
|
|
20230614,135700,16309975820,19010,19000,19020,18990,1162
|
|
20230614,135600,16287888690,19000,19010,19020,19000,3332
|
|
20230614,135500,16224562020,19020,19010,19020,19010,709
|
|
20230614,135400,16211083020,19020,19000,19020,19000,6054
|
|
20230614,135300,16096006130,19010,19010,19010,19000,1276
|
|
20230614,135200,16071760720,19020,18990,19020,18990,4326
|
|
20230614,135100,15989555690,18990,18990,19000,18980,1455
|
|
20230614,135000,15961928310,19000,18990,19010,18990,1747
|
|
20230614,134900,15928742430,18990,18990,19000,18990,516
|
|
20230614,134800,15918942960,18990,18980,19000,18980,2339
|
|
20230614,134700,15874516340,18990,18990,19000,18980,1084
|
|
20230614,134600,15853930750,19000,19000,19010,19000,3439
|
|
20230614,134500,15788576170,19000,18980,19010,18980,3136
|
|
20230614,134400,15729009710,18980,18980,18990,18980,819
|
|
20230614,134300,15713464230,18990,18970,18990,18970,1436
|
|
20230614,134200,15686219970,18960,18980,18980,18960,4580
|
|
20230614,134100,15599340120,18980,18990,18990,18980,1953
|
|
20230614,134000,15562257210,18990,18990,18990,18980,255
|
|
20230614,133900,15557414930,18990,18990,19000,18980,847
|
|
20230614,133800,15541330060,18990,18990,19000,18980,1380
|
|
20230614,133700,15515123810,19000,19000,19000,18990,287
|
|
20230614,133600,15509671270,19000,19000,19010,18990,1135
|
|
20230614,133500,15488104850,19010,19020,19020,19000,1815
|
|
20230614,133400,15453603720,19020,19020,19040,19010,6863
|
|
20230614,133300,15323031580,19010,19010,19010,19000,4529
|
|
20230614,133200,15236935440,19000,19010,19010,19000,518
|
|
20230614,133100,15227091880,19010,19000,19010,19000,232
|
|
20230614,133000,15222683180,19000,19000,19010,19000,7403
|
|
20230614,132900,15082004260,19010,18970,19010,18960,12449
|
|
20230614,132800,14845776350,18970,18960,18970,18960,390
|
|
20230614,132700,14838379240,18970,18960,18970,18960,684
|
|
20230614,132600,14825407550,18970,18970,18970,18960,4235
|
|
20230614,132500,14745080530,18970,18970,18970,18960,1717
|
|
20230614,132400,14712524400,18970,18960,18970,18960,1759
|
|
20230614,132300,14679171900,18970,18960,18970,18960,1533
|
|
20230614,132200,14650104630,18960,18970,18970,18960,939
|
|
20230614,132100,14632300290,18970,18970,18970,18960,945
|
|
20230614,132000,14614374570,18970,18970,18970,18960,2411
|
|
20230614,131900,14568659640,18970,18970,18970,18960,1953
|
|
20230614,131800,14531629010,18970,18970,18970,18960,776
|
|
20230614,131700,14516909000,18970,18960,18970,18960,1086
|
|
20230614,131600,14496317110,18960,18960,18970,18960,363
|
|
20230614,131500,14489433610,18960,18980,18980,18960,5702
|
|
20230614,131400,14381275210,18980,18980,18980,18970,439
|
|
20230614,131300,14372946930,18970,19000,19000,18970,6855
|
|
20230614,131200,14242790380,18990,18990,19000,18990,6065
|
|
20230614,131100,14127613200,19000,19000,19000,18990,150
|
|
20230614,131000,14124763220,19000,18990,19000,18990,1100
|
|
20230614,130900,14103868330,18990,19000,19000,18990,952
|
|
20230614,130800,14085781740,18990,19000,19010,18990,2207
|
|
20230614,130700,14043856180,19000,19010,19010,19000,1731
|
|
20230614,130600,14010966020,19000,19000,19010,19000,1086
|
|
20230614,130500,13990331370,19000,19000,19010,19000,678
|
|
20230614,130400,13977448740,19000,19000,19010,19000,802
|
|
20230614,130300,13962210340,19000,19010,19010,19000,691
|
|
20230614,130200,13949079890,19010,18990,19010,18990,4196
|
|
20230614,130100,13869355290,18990,19000,19000,18990,207
|
|
20230614,130000,13865423520,19000,18990,19000,18990,282
|
|
20230614,125900,13860067120,18990,19010,19010,18990,2119
|
|
20230614,125800,13819808750,19010,19010,19010,19000,1883
|
|
20230614,125700,13784030630,19010,19000,19010,19000,717
|
|
20230614,125600,13770406560,19000,19010,19010,19000,286
|
|
20230614,125500,13764971150,19000,19000,19010,19000,1906
|
|
20230614,125400,13728738510,19010,19010,19010,19000,1553
|
|
20230614,125300,13699220120,19000,19010,19020,19000,2183
|
|
20230614,125200,13657722980,19010,19000,19010,19000,2487
|
|
20230614,125100,13610447840,19000,19000,19010,19000,2235
|
|
20230614,125000,13567982820,19000,18990,19010,18990,4492
|
|
20230614,124900,13482636050,18990,18990,19000,18990,1018
|
|
20230614,124800,13463303470,18990,19000,19000,18990,405
|
|
20230614,124700,13455610160,18990,19010,19010,18990,8128
|
|
20230614,124600,13301182560,19000,19010,19010,19000,585
|
|
20230614,124500,13290065170,19000,19020,19030,19000,7970
|
|
20230614,124400,13138533850,19020,19030,19030,19020,847
|
|
20230614,124300,13122422780,19020,19020,19030,19020,846
|
|
20230614,124200,13106329540,19020,19030,19030,19020,471
|
|
20230614,124100,13097368990,19020,19020,19030,19020,593
|
|
20230614,124000,13086087260,19020,19030,19030,19020,2750
|
|
20230614,123900,13033760470,19020,19020,19030,19020,568
|
|
20230614,123800,13022956840,19020,19020,19030,19020,2092
|
|
20230614,123700,12983166980,19030,19020,19030,19020,4786
|
|
20230614,123600,12892136340,19020,19020,19030,19020,555
|
|
20230614,123500,12881580180,19020,19020,19030,19020,485
|
|
20230614,123400,12872355330,19020,19020,19030,19020,127
|
|
20230614,123300,12869939550,19020,19020,19030,19020,609
|
|
20230614,123200,12858356180,19020,19020,19040,19020,1321
|
|
20230614,123100,12833218170,19020,19030,19040,19020,7059
|
|
20230614,123000,12698876300,19030,19030,19040,19030,1547
|
|
20230614,122900,12669436810,19030,19060,19060,19030,9228
|
|
20230614,122800,12493745160,19050,19060,19060,19050,147
|
|
20230614,122700,12490944000,19060,19060,19060,19050,46
|
|
20230614,122600,12490067400,19060,19050,19060,19050,295
|
|
20230614,122500,12484446980,19050,19050,19060,19050,65
|
|
20230614,122400,12483208310,19060,19060,19070,19050,2486
|
|
20230614,122300,12435825540,19070,19070,19070,19060,654
|
|
20230614,122200,12423360050,19060,19060,19070,19060,1355
|
|
20230614,122100,12397533030,19060,19060,19060,19050,352
|
|
20230614,122000,12390824980,19050,19060,19060,19050,1666
|
|
20230614,121900,12359072460,19050,19050,19060,19050,3774
|
|
20230614,121800,12287164010,19050,19040,19050,19040,130
|
|
20230614,121700,12284688780,19040,19050,19050,19040,743
|
|
20230614,121600,12270539820,19040,19040,19050,19040,438
|
|
20230614,121500,12262198460,19040,19040,19050,19040,104
|
|
20230614,121400,12260217550,19050,19050,19060,19050,1144
|
|
20230614,121300,12238424320,19060,19050,19060,19050,191
|
|
20230614,121200,12234785380,19050,19050,19060,19050,1930
|
|
20230614,121100,12198018870,19050,19050,19060,19050,436
|
|
20230614,121000,12189712780,19050,19050,19060,19050,408
|
|
20230614,120900,12181939220,19050,19060,19060,19050,228
|
|
20230614,120800,12177595250,19060,19060,19060,19060,114
|
|
20230614,120700,12175422410,19060,19060,19060,19050,128
|
|
20230614,120600,12172982740,19060,19060,19060,19050,365
|
|
20230614,120500,12166026080,19060,19060,19060,19050,858
|
|
20230614,120400,12149672710,19060,19070,19070,19060,1168
|
|
20230614,120300,12127407130,19070,19060,19070,19060,484
|
|
20230614,120200,12118181700,19060,19040,19060,19040,1253
|
|
20230614,120100,12094311530,19050,19050,19060,19040,1473
|
|
20230614,120000,12066257070,19050,19050,19060,19050,907
|
|
20230614,115900,12048978710,19050,19050,19060,19050,758
|
|
20230614,115800,12034537680,19060,19050,19060,19050,1033
|
|
20230614,115700,12014855850,19050,19060,19060,19050,1171
|
|
20230614,115600,11992539110,19060,19060,19060,19050,1520
|
|
20230614,115500,11963568340,19060,19060,19060,19040,1124
|
|
20230614,115400,11942157040,19050,19040,19050,19040,2573
|
|
20230614,115300,11893141970,19040,19050,19060,19040,2896
|
|
20230614,115200,11837984730,19040,19050,19050,19040,869
|
|
20230614,115100,11821438210,19050,19040,19070,19040,2559
|
|
20230614,115000,11772682920,19050,19050,19050,19040,473
|
|
20230614,114900,11763672770,19050,19050,19070,19040,1676
|
|
20230614,114800,11731748070,19040,19060,19070,19040,3027
|
|
20230614,114700,11674069310,19060,19050,19090,19050,3872
|
|
20230614,114600,11600222330,19050,19060,19070,19050,4194
|
|
20230614,114500,11520266170,19060,19050,19060,19040,10010
|
|
20230614,114400,11329641370,19050,19060,19060,19040,10249
|
|
20230614,114300,11134358860,19060,19060,19070,19060,1198
|
|
20230614,114200,11111524460,19060,19070,19070,19060,257
|
|
20230614,114100,11106626030,19070,19060,19070,19060,435
|
|
20230614,114000,11098334670,19060,19080,19080,19060,4702
|
|
20230614,113900,11008677660,19070,19080,19080,19070,212
|
|
20230614,113800,11004633950,19070,19070,19080,19070,765
|
|
20230614,113700,10990045020,19070,19080,19080,19070,3821
|
|
20230614,113600,10917174820,19080,19080,19090,19080,1743
|
|
20230614,113500,10883917580,19080,19090,19090,19080,197
|
|
20230614,113400,10880158330,19090,19090,19090,19080,155
|
|
20230614,113300,10877199430,19080,19090,19090,19080,65
|
|
20230614,113200,10875959060,19080,19080,19090,19070,3461
|
|
20230614,113100,10809924700,19070,19070,19080,19070,1079
|
|
20230614,113000,10789337470,19080,19080,19080,19070,200
|
|
20230614,112900,10785522230,19080,19080,19080,19070,998
|
|
20230614,112800,10766481850,19070,19080,19080,19070,4
|
|
20230614,112700,10766405550,19070,19080,19080,19070,581
|
|
20230614,112600,10755320580,19080,19070,19080,19070,612
|
|
20230614,112500,10743644640,19070,19070,19080,19070,445
|
|
20230614,112400,10735157470,19070,19090,19100,19070,4615
|
|
20230614,112300,10647083160,19090,19090,19090,19080,1596
|
|
20230614,112200,10616618420,19080,19080,19090,19080,491
|
|
20230614,112100,10607249060,19090,19110,19110,19090,1823
|
|
20230614,112000,10572431760,19100,19100,19110,19100,322
|
|
20230614,111900,10566280670,19110,19090,19110,19080,1354
|
|
20230614,111800,10540422260,19080,19070,19080,19070,2262
|
|
20230614,111700,10497266960,19080,19070,19080,19070,1667
|
|
20230614,111600,10465460780,19070,19080,19080,19070,431
|
|
20230614,111500,10457237960,19070,19070,19080,19070,4024
|
|
20230614,111400,10380499780,19070,19060,19070,19060,202
|
|
20230614,111300,10376649520,19060,19070,19080,19060,2190
|
|
20230614,111200,10334891640,19080,19070,19080,19070,743
|
|
20230614,111100,10320718210,19070,19070,19080,19070,265
|
|
20230614,111000,10315663800,19060,19080,19090,19060,6052
|
|
20230614,110900,10200237150,19090,19080,19090,19080,518
|
|
20230614,110800,10190353670,19090,19100,19110,19080,4853
|
|
20230614,110700,10097677850,19100,19110,19110,19100,276
|
|
20230614,110600,10092405390,19110,19110,19110,19100,210
|
|
20230614,110500,10088392950,19110,19110,19120,19110,883
|
|
20230614,110400,10071515820,19110,19120,19120,19110,687
|
|
20230614,110300,10058382660,19120,19120,19120,19120,1003
|
|
20230614,110200,10039205300,19130,19140,19140,19120,549
|
|
20230614,110100,10028698400,19140,19120,19140,19110,3701
|
|
20230614,110000,9957898700,19110,19130,19130,19110,7105
|
|
20230614,105900,9822113500,19130,19130,19130,19120,279
|
|
20230614,105800,9816778160,19130,19120,19130,19110,497
|
|
20230614,105700,9807275110,19120,19110,19130,19110,1455
|
|
20230614,105600,9779458970,19110,19110,19120,19110,506
|
|
20230614,105500,9769788870,19120,19120,19120,19110,1506
|
|
20230614,105400,9741001130,19120,19130,19130,19120,1127
|
|
20230614,105300,9719442650,19140,19140,19140,19130,262
|
|
20230614,105200,9714428620,19130,19110,19130,19110,1173
|
|
20230614,105100,9691996820,19120,19100,19120,19100,1632
|
|
20230614,105000,9660807990,19110,19110,19110,19100,714
|
|
20230614,104900,9647164720,19100,19110,19110,19100,315
|
|
20230614,104800,9641147420,19110,19080,19110,19080,4783
|
|
20230614,104700,9549839250,19090,19100,19100,19080,2056
|
|
20230614,104600,9510590650,19100,19120,19120,19100,5850
|
|
20230614,104500,9398784350,19120,19120,19130,19120,581
|
|
20230614,104400,9387675510,19120,19120,19130,19120,1291
|
|
20230614,104300,9362989980,19130,19120,19130,19120,333
|
|
20230614,104200,9356622850,19120,19130,19140,19110,4117
|
|
20230614,104100,9277897860,19120,19140,19150,19120,2724
|
|
20230614,104000,9225761990,19140,19150,19150,19140,1031
|
|
20230614,103900,9206026990,19140,19140,19150,19140,416
|
|
20230614,103800,9198064230,19150,19150,19150,19140,335
|
|
20230614,103700,9191650690,19150,19120,19150,19120,6806
|
|
20230614,103600,9061381450,19120,19130,19130,19120,762
|
|
20230614,103500,9046810150,19130,19130,19130,19120,88
|
|
20230614,103400,9045126830,19130,19120,19130,19120,1488
|
|
20230614,103300,9016675970,19120,19110,19120,19100,1366
|
|
20230614,103200,8990570670,19110,19100,19110,19090,2928
|
|
20230614,103100,8934642870,19110,19110,19120,19100,719
|
|
20230614,103000,8920904680,19120,19110,19130,19110,1862
|
|
20230614,102900,8885305540,19120,19080,19130,19080,2435
|
|
20230614,102800,8838821820,19090,19090,19110,19080,1542
|
|
20230614,102700,8809385900,19110,19130,19130,19090,3046
|
|
20230614,102600,8751158830,19130,19150,19160,19130,4563
|
|
20230614,102500,8663815820,19150,19140,19160,19130,9938
|
|
20230614,102400,8473565860,19140,19130,19140,19130,817
|
|
20230614,102300,8457936230,19130,19120,19140,19110,2194
|
|
20230614,102200,8415969510,19120,19080,19120,19080,7332
|
|
20230614,102100,8275874440,19080,19070,19100,19060,8777
|
|
20230614,102000,8108404100,19070,19080,19080,19070,897
|
|
20230614,101900,8091298080,19070,19070,19080,19060,1134
|
|
20230614,101800,8069672920,19070,19080,19080,19070,2328
|
|
20230614,101700,8025277340,19080,19080,19080,19070,524
|
|
20230614,101600,8015281520,19070,19070,19080,19070,586
|
|
20230614,101500,8004104340,19070,19070,19090,19070,3566
|
|
20230614,101400,7936095480,19070,19080,19090,19070,4082
|
|
20230614,101300,7858214410,19070,19080,19080,19070,88
|
|
20230614,101200,7856536200,19080,19080,19080,19070,1577
|
|
20230614,101100,7826461690,19070,19070,19080,19070,1866
|
|
20230614,101000,7790876770,19080,19070,19080,19070,1913
|
|
20230614,100900,7754395830,19070,19080,19090,19070,4315
|
|
20230614,100800,7672078630,19090,19090,19090,19080,2209
|
|
20230614,100700,7629919360,19090,19080,19090,19080,1258
|
|
20230614,100600,7605915160,19080,19090,19090,19080,425
|
|
20230614,100500,7597802300,19090,19090,19100,19080,5244
|
|
20230614,100400,7497680700,19090,19100,19100,19090,3391
|
|
20230614,100300,7432923870,19100,19110,19120,19100,997
|
|
20230614,100200,7413872420,19130,19130,19140,19100,7615
|
|
20230614,100100,7268317960,19130,19130,19140,19130,989
|
|
20230614,100000,7249397570,19130,19110,19140,19110,1853
|
|
20230614,095900,7213958430,19120,19130,19140,19110,1432
|
|
20230614,095800,7186568190,19130,19120,19140,19110,8682
|
|
20230614,095700,7020554590,19120,19130,19130,19110,3360
|
|
20230614,095600,6956321460,19130,19140,19140,19120,2603
|
|
20230614,095500,6906539180,19130,19130,19140,19130,959
|
|
20230614,095400,6888191670,19130,19130,19140,19130,3434
|
|
20230614,095300,6822496470,19130,19140,19140,19130,423
|
|
20230614,095200,6814401640,19140,19150,19160,19130,5398
|
|
20230614,095100,6711070850,19150,19160,19160,19150,1022
|
|
20230614,095000,6691498000,19150,19140,19160,19140,1317
|
|
20230614,094900,6666276760,19150,19150,19150,19140,966
|
|
20230614,094800,6647780500,19150,19130,19160,19120,3165
|
|
20230614,094700,6587192810,19130,19140,19140,19120,4811
|
|
20230614,094600,6495154100,19140,19160,19170,19120,7338
|
|
20230614,094500,6354705930,19160,19200,19200,19160,7703
|
|
20230614,094400,6206903700,19200,19170,19200,19170,6970
|
|
20230614,094300,6073122180,19190,19160,19190,19160,8958
|
|
20230614,094200,5901365020,19160,19160,19160,19150,2121
|
|
20230614,094100,5860731340,19160,19160,19170,19160,2661
|
|
20230614,094000,5809744060,19170,19150,19170,19140,3899
|
|
20230614,093900,5735051240,19140,19150,19150,19140,1117
|
|
20230614,093800,5713668590,19150,19140,19160,19140,3238
|
|
20230614,093700,5651663530,19140,19170,19170,19140,1761
|
|
20230614,093600,5617930190,19170,19120,19180,19120,3274
|
|
20230614,093500,5555227000,19130,19140,19140,19120,2822
|
|
20230614,093400,5501245600,19140,19170,19170,19140,14963
|
|
20230614,093300,5214679390,19170,19180,19180,19160,3156
|
|
20230614,093200,5154176250,19180,19170,19180,19160,3639
|
|
20230614,093100,5084420310,19170,19170,19170,19160,5664
|
|
20230614,093000,4975884030,19170,19220,19220,19160,4631
|
|
20230614,092900,4887011140,19210,19210,19220,19200,6108
|
|
20230614,092800,4769687530,19200,19170,19210,19160,20694
|
|
20230614,092700,4372615390,19170,19160,19170,19150,6632
|
|
20230614,092600,4245544800,19170,19180,19180,19160,2462
|
|
20230614,092500,4198343640,19170,19140,19190,19140,13085
|
|
20230614,092400,3947542700,19140,19110,19140,19110,12473
|
|
20230614,092300,3708965790,19120,19090,19120,19090,6911
|
|
20230614,092200,3576967620,19090,19110,19120,19090,4790
|
|
20230614,092100,3485465940,19110,19120,19120,19110,1877
|
|
20230614,092000,3449592590,19110,19130,19130,19110,5099
|
|
20230614,091900,3352111300,19130,19080,19130,19080,23753
|
|
20230614,091800,2898313430,19080,19020,19090,19020,8115
|
|
20230614,091700,2743667190,19020,19020,19040,19020,1776
|
|
20230614,091600,2709879970,19020,19060,19060,19020,1900
|
|
20230614,091500,2673704490,19060,18970,19060,18970,14407
|
|
20230614,091400,2399946390,18980,18970,18980,18970,2831
|
|
20230614,091300,2346242090,18980,18980,18990,18970,5956
|
|
20230614,091200,2233215610,18980,18980,18990,18980,3389
|
|
20230614,091100,2168888040,18980,18980,18990,18970,4613
|
|
20230614,091000,2081338720,18980,19010,19020,18980,6662
|
|
20230614,090900,1954766820,19020,18970,19020,18960,3246
|
|
20230614,090800,1893116690,18970,18970,18990,18960,9195
|
|
20230614,090700,1718642280,18980,19020,19020,18970,15528
|
|
20230614,090600,1423747780,19020,19020,19040,19010,5883
|
|
20230614,090500,1311860210,19020,19020,19030,19010,3546
|
|
20230614,090400,1244412480,19030,19030,19080,19020,4885
|
|
20230614,090300,1151356550,19030,19040,19040,19010,8336
|
|
20230614,090200,992819770,19030,19080,19100,19030,13924
|
|
20230614,090100,727561440,19090,19040,19100,19040,12983
|
|
20230614,090000,479920050,19040,19040,19040,19010,24949
|