722 lines
39 KiB
CSV
722 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,205900,28053453570,19250,19250,19250,19250,348503
|
|
20230616,205800,28053453570,19250,19250,19250,19250,0
|
|
20230616,205700,28053453570,19250,19250,19250,19250,0
|
|
20230616,205600,28053453570,19250,19250,19250,19250,0
|
|
20230616,205500,28053453570,19250,19250,19250,19250,0
|
|
20230616,205400,28053453570,19250,19250,19250,19250,0
|
|
20230616,205300,28053453570,19250,19250,19250,19250,0
|
|
20230616,205200,28053453570,19250,19250,19250,19250,0
|
|
20230616,205100,28053453570,19250,19250,19250,19250,0
|
|
20230616,205000,28053453570,19250,19250,19250,19250,0
|
|
20230616,204900,28053453570,19250,19250,19250,19250,0
|
|
20230616,204800,28053453570,19250,19250,19250,19250,0
|
|
20230616,204700,28053453570,19250,19250,19250,19250,0
|
|
20230616,204600,28053453570,19250,19250,19250,19250,0
|
|
20230616,204500,28053453570,19250,19250,19250,19250,0
|
|
20230616,204400,28053453570,19250,19250,19250,19250,0
|
|
20230616,204300,28053453570,19250,19250,19250,19250,0
|
|
20230616,204200,28053453570,19250,19250,19250,19250,0
|
|
20230616,204100,28053453570,19250,19250,19250,19250,0
|
|
20230616,204000,28053453570,19250,19250,19250,19250,0
|
|
20230616,203900,28053453570,19250,19250,19250,19250,0
|
|
20230616,203800,28053453570,19250,19250,19250,19250,0
|
|
20230616,203700,28053453570,19250,19250,19250,19250,0
|
|
20230616,203600,28053453570,19250,19250,19250,19250,0
|
|
20230616,203500,28053453570,19250,19250,19250,19250,0
|
|
20230616,203400,28053453570,19250,19250,19250,19250,0
|
|
20230616,203300,28053453570,19250,19250,19250,19250,0
|
|
20230616,203200,28053453570,19250,19250,19250,19250,0
|
|
20230616,203100,28053453570,19250,19250,19250,19250,0
|
|
20230616,203000,28053453570,19250,19250,19250,19250,0
|
|
20230616,202900,28053453570,19250,19250,19250,19250,348503
|
|
20230616,202800,28053453570,19250,19250,19250,19250,0
|
|
20230616,202700,28053453570,19250,19250,19250,19250,0
|
|
20230616,202600,28053453570,19250,19250,19250,19250,0
|
|
20230616,202500,28053453570,19250,19250,19250,19250,0
|
|
20230616,202400,28053453570,19250,19250,19250,19250,0
|
|
20230616,202300,28053453570,19250,19250,19250,19250,0
|
|
20230616,202200,28053453570,19250,19250,19250,19250,0
|
|
20230616,202100,28053453570,19250,19250,19250,19250,0
|
|
20230616,202000,28053453570,19250,19250,19250,19250,0
|
|
20230616,201900,28053453570,19250,19250,19250,19250,0
|
|
20230616,201800,28053453570,19250,19250,19250,19250,0
|
|
20230616,201700,28053453570,19250,19250,19250,19250,0
|
|
20230616,201600,28053453570,19250,19250,19250,19250,0
|
|
20230616,201500,28053453570,19250,19250,19250,19250,0
|
|
20230616,201400,28053453570,19250,19250,19250,19250,0
|
|
20230616,201300,28053453570,19250,19250,19250,19250,0
|
|
20230616,201200,28053453570,19250,19250,19250,19250,0
|
|
20230616,201100,28053453570,19250,19250,19250,19250,0
|
|
20230616,201000,28053453570,19250,19250,19250,19250,0
|
|
20230616,200900,28053453570,19250,19250,19250,19250,0
|
|
20230616,200800,28053453570,19250,19250,19250,19250,0
|
|
20230616,200700,28053453570,19250,19250,19250,19250,0
|
|
20230616,200600,28053453570,19250,19250,19250,19250,0
|
|
20230616,200500,28053453570,19250,19250,19250,19250,0
|
|
20230616,200400,28053453570,19250,19250,19250,19250,0
|
|
20230616,200300,28053453570,19250,19250,19250,19250,0
|
|
20230616,200200,28053453570,19250,19250,19250,19250,0
|
|
20230616,200100,28053453570,19250,19250,19250,19250,0
|
|
20230616,200000,28053453570,19250,19250,19250,19250,0
|
|
20230616,195900,28053453570,19250,19250,19250,19250,348503
|
|
20230616,195800,28053453570,19250,19250,19250,19250,0
|
|
20230616,195700,28053453570,19250,19250,19250,19250,0
|
|
20230616,195600,28053453570,19250,19250,19250,19250,0
|
|
20230616,195500,28053453570,19250,19250,19250,19250,0
|
|
20230616,195400,28053453570,19250,19250,19250,19250,0
|
|
20230616,195300,28053453570,19250,19250,19250,19250,0
|
|
20230616,195200,28053453570,19250,19250,19250,19250,0
|
|
20230616,195100,28053453570,19250,19250,19250,19250,0
|
|
20230616,195000,28053453570,19250,19250,19250,19250,0
|
|
20230616,194900,28053453570,19250,19250,19250,19250,0
|
|
20230616,194800,28053453570,19250,19250,19250,19250,0
|
|
20230616,194700,28053453570,19250,19250,19250,19250,0
|
|
20230616,194600,28053453570,19250,19250,19250,19250,0
|
|
20230616,194500,28053453570,19250,19250,19250,19250,0
|
|
20230616,194400,28053453570,19250,19250,19250,19250,0
|
|
20230616,194300,28053453570,19250,19250,19250,19250,0
|
|
20230616,194200,28053453570,19250,19250,19250,19250,0
|
|
20230616,194100,28053453570,19250,19250,19250,19250,0
|
|
20230616,194000,28053453570,19250,19250,19250,19250,0
|
|
20230616,193900,28053453570,19250,19250,19250,19250,0
|
|
20230616,193800,28053453570,19250,19250,19250,19250,0
|
|
20230616,193700,28053453570,19250,19250,19250,19250,0
|
|
20230616,193600,28053453570,19250,19250,19250,19250,0
|
|
20230616,193500,28053453570,19250,19250,19250,19250,0
|
|
20230616,193400,28053453570,19250,19250,19250,19250,0
|
|
20230616,193300,28053453570,19250,19250,19250,19250,0
|
|
20230616,193200,28053453570,19250,19250,19250,19250,0
|
|
20230616,193100,28053453570,19250,19250,19250,19250,0
|
|
20230616,193000,28053453570,19250,19250,19250,19250,0
|
|
20230616,192900,28053453570,19250,19250,19250,19250,348503
|
|
20230616,192800,28053453570,19250,19250,19250,19250,0
|
|
20230616,192700,28053453570,19250,19250,19250,19250,0
|
|
20230616,192600,28053453570,19250,19250,19250,19250,0
|
|
20230616,192500,28053453570,19250,19250,19250,19250,0
|
|
20230616,192400,28053453570,19250,19250,19250,19250,0
|
|
20230616,192300,28053453570,19250,19250,19250,19250,0
|
|
20230616,192200,28053453570,19250,19250,19250,19250,0
|
|
20230616,192100,28053453570,19250,19250,19250,19250,0
|
|
20230616,192000,28053453570,19250,19250,19250,19250,0
|
|
20230616,191900,28053453570,19250,19250,19250,19250,0
|
|
20230616,191800,28053453570,19250,19250,19250,19250,0
|
|
20230616,191700,28053453570,19250,19250,19250,19250,0
|
|
20230616,191600,28053453570,19250,19250,19250,19250,0
|
|
20230616,191500,28053453570,19250,19250,19250,19250,0
|
|
20230616,191400,28053453570,19250,19250,19250,19250,0
|
|
20230616,191300,28053453570,19250,19250,19250,19250,0
|
|
20230616,191200,28053453570,19250,19250,19250,19250,0
|
|
20230616,191100,28053453570,19250,19250,19250,19250,0
|
|
20230616,191000,28053453570,19250,19250,19250,19250,0
|
|
20230616,190900,28053453570,19250,19250,19250,19250,0
|
|
20230616,190800,28053453570,19250,19250,19250,19250,0
|
|
20230616,190700,28053453570,19250,19250,19250,19250,0
|
|
20230616,190600,28053453570,19250,19250,19250,19250,0
|
|
20230616,190500,28053453570,19250,19250,19250,19250,0
|
|
20230616,190400,28053453570,19250,19250,19250,19250,0
|
|
20230616,190300,28053453570,19250,19250,19250,19250,0
|
|
20230616,190200,28053453570,19250,19250,19250,19250,0
|
|
20230616,190100,28053453570,19250,19250,19250,19250,0
|
|
20230616,190000,28053453570,19250,19250,19250,19250,0
|
|
20230616,185900,28053453570,19250,19250,19250,19250,348503
|
|
20230616,185800,28053453570,19250,19250,19250,19250,0
|
|
20230616,185700,28053453570,19250,19250,19250,19250,0
|
|
20230616,185600,28053453570,19250,19250,19250,19250,0
|
|
20230616,185500,28053453570,19250,19250,19250,19250,0
|
|
20230616,185400,28053453570,19250,19250,19250,19250,0
|
|
20230616,185300,28053453570,19250,19250,19250,19250,0
|
|
20230616,185200,28053453570,19250,19250,19250,19250,0
|
|
20230616,185100,28053453570,19250,19250,19250,19250,0
|
|
20230616,185000,28053453570,19250,19250,19250,19250,0
|
|
20230616,184900,28053453570,19250,19250,19250,19250,0
|
|
20230616,184800,28053453570,19250,19250,19250,19250,0
|
|
20230616,184700,28053453570,19250,19250,19250,19250,0
|
|
20230616,184600,28053453570,19250,19250,19250,19250,0
|
|
20230616,184500,28053453570,19250,19250,19250,19250,0
|
|
20230616,184400,28053453570,19250,19250,19250,19250,0
|
|
20230616,184300,28053453570,19250,19250,19250,19250,0
|
|
20230616,184200,28053453570,19250,19250,19250,19250,0
|
|
20230616,184100,28053453570,19250,19250,19250,19250,0
|
|
20230616,184000,28053453570,19250,19250,19250,19250,0
|
|
20230616,183900,28053453570,19250,19250,19250,19250,0
|
|
20230616,183800,28053453570,19250,19250,19250,19250,0
|
|
20230616,183700,28053453570,19250,19250,19250,19250,0
|
|
20230616,183600,28053453570,19250,19250,19250,19250,0
|
|
20230616,183500,28053453570,19250,19250,19250,19250,0
|
|
20230616,183400,28053453570,19250,19250,19250,19250,0
|
|
20230616,183300,28053453570,19250,19250,19250,19250,0
|
|
20230616,183200,28053453570,19250,19250,19250,19250,0
|
|
20230616,183100,28053453570,19250,19250,19250,19250,0
|
|
20230616,183000,28053453570,19250,19250,19250,19250,0
|
|
20230616,182900,28053453570,19250,19250,19250,19250,348503
|
|
20230616,182800,28053453570,19250,19250,19250,19250,0
|
|
20230616,182700,28053453570,19250,19250,19250,19250,0
|
|
20230616,182600,28053453570,19250,19250,19250,19250,0
|
|
20230616,182500,28053453570,19250,19250,19250,19250,0
|
|
20230616,182400,28053453570,19250,19250,19250,19250,0
|
|
20230616,182300,28053453570,19250,19250,19250,19250,0
|
|
20230616,182200,28053453570,19250,19250,19250,19250,0
|
|
20230616,182100,28053453570,19250,19250,19250,19250,0
|
|
20230616,182000,28053453570,19250,19250,19250,19250,0
|
|
20230616,181900,28053453570,19250,19250,19250,19250,0
|
|
20230616,181800,28053453570,19250,19250,19250,19250,0
|
|
20230616,181700,28053453570,19250,19250,19250,19250,0
|
|
20230616,181600,28053453570,19250,19250,19250,19250,0
|
|
20230616,181500,28053453570,19250,19250,19250,19250,0
|
|
20230616,181400,28053453570,19250,19250,19250,19250,0
|
|
20230616,181300,28053453570,19250,19250,19250,19250,0
|
|
20230616,181200,28053453570,19250,19250,19250,19250,0
|
|
20230616,181100,28053453570,19250,19250,19250,19250,0
|
|
20230616,181000,28053453570,19250,19250,19250,19250,0
|
|
20230616,180900,28053453570,19250,19250,19250,19250,0
|
|
20230616,180800,28053453570,19250,19250,19250,19250,0
|
|
20230616,180700,28053453570,19250,19250,19250,19250,0
|
|
20230616,180600,28053453570,19250,19250,19250,19250,0
|
|
20230616,180500,28053453570,19250,19250,19250,19250,0
|
|
20230616,180400,28053453570,19250,19250,19250,19250,0
|
|
20230616,180300,28053453570,19250,19250,19250,19250,0
|
|
20230616,180200,28053453570,19250,19250,19250,19250,0
|
|
20230616,180100,28053453570,19250,19250,19250,19250,0
|
|
20230616,180000,28053453570,19250,19250,19250,19250,0
|
|
20230616,175900,28053453570,19250,19250,19250,19250,348503
|
|
20230616,175800,28053453570,19250,19250,19250,19250,0
|
|
20230616,175700,28053453570,19250,19250,19250,19250,0
|
|
20230616,175600,28053453570,19250,19250,19250,19250,0
|
|
20230616,175500,28053453570,19250,19250,19250,19250,0
|
|
20230616,175400,28053453570,19250,19250,19250,19250,0
|
|
20230616,175300,28053453570,19250,19250,19250,19250,0
|
|
20230616,175200,28053453570,19250,19250,19250,19250,0
|
|
20230616,175100,28053453570,19250,19250,19250,19250,0
|
|
20230616,175000,28053453570,19250,19250,19250,19250,0
|
|
20230616,174900,28053453570,19250,19250,19250,19250,0
|
|
20230616,174800,28053453570,19250,19250,19250,19250,0
|
|
20230616,174700,28053453570,19250,19250,19250,19250,0
|
|
20230616,174600,28053453570,19250,19250,19250,19250,0
|
|
20230616,174500,28053453570,19250,19250,19250,19250,0
|
|
20230616,174400,28053453570,19250,19250,19250,19250,0
|
|
20230616,174300,28053453570,19250,19250,19250,19250,0
|
|
20230616,174200,28053453570,19250,19250,19250,19250,0
|
|
20230616,174100,28053453570,19250,19250,19250,19250,0
|
|
20230616,174000,28053453570,19250,19250,19250,19250,0
|
|
20230616,173900,28053453570,19250,19250,19250,19250,0
|
|
20230616,173800,28053453570,19250,19250,19250,19250,0
|
|
20230616,173700,28053453570,19250,19250,19250,19250,0
|
|
20230616,173600,28053453570,19250,19250,19250,19250,0
|
|
20230616,173500,28053453570,19250,19250,19250,19250,0
|
|
20230616,173400,28053453570,19250,19250,19250,19250,0
|
|
20230616,173300,28053453570,19250,19250,19250,19250,0
|
|
20230616,173200,28053453570,19250,19250,19250,19250,0
|
|
20230616,173100,28053453570,19250,19250,19250,19250,0
|
|
20230616,173000,28053453570,19250,19250,19250,19250,0
|
|
20230616,172900,28053453570,19250,19250,19250,19250,348503
|
|
20230616,172800,28053453570,19250,19250,19250,19250,0
|
|
20230616,172700,28053453570,19250,19250,19250,19250,0
|
|
20230616,172600,28053453570,19250,19250,19250,19250,0
|
|
20230616,172500,28053453570,19250,19250,19250,19250,0
|
|
20230616,172400,28053453570,19250,19250,19250,19250,0
|
|
20230616,172300,28053453570,19250,19250,19250,19250,0
|
|
20230616,172200,28053453570,19250,19250,19250,19250,0
|
|
20230616,172100,28053453570,19250,19250,19250,19250,0
|
|
20230616,172000,28053453570,19250,19250,19250,19250,0
|
|
20230616,171900,28053453570,19250,19250,19250,19250,0
|
|
20230616,171800,28053453570,19250,19250,19250,19250,0
|
|
20230616,171700,28053453570,19250,19250,19250,19250,0
|
|
20230616,171600,28053453570,19250,19250,19250,19250,0
|
|
20230616,171500,28053453570,19250,19250,19250,19250,0
|
|
20230616,171400,28053453570,19250,19250,19250,19250,0
|
|
20230616,171300,28053453570,19250,19250,19250,19250,0
|
|
20230616,171200,28053453570,19250,19250,19250,19250,0
|
|
20230616,171100,28053453570,19250,19250,19250,19250,0
|
|
20230616,171000,28053453570,19250,19250,19250,19250,0
|
|
20230616,170900,28053453570,19250,19250,19250,19250,0
|
|
20230616,170800,28053453570,19250,19250,19250,19250,0
|
|
20230616,170700,28053453570,19250,19250,19250,19250,0
|
|
20230616,170600,28053453570,19250,19250,19250,19250,0
|
|
20230616,170500,28053453570,19250,19250,19250,19250,0
|
|
20230616,170400,28053453570,19250,19250,19250,19250,0
|
|
20230616,170300,28053453570,19250,19250,19250,19250,0
|
|
20230616,170200,28053453570,19250,19250,19250,19250,0
|
|
20230616,170100,28053453570,19250,19250,19250,19250,0
|
|
20230616,170000,28053453570,19250,19250,19250,19250,0
|
|
20230616,165900,28053453570,19250,19250,19250,19250,348503
|
|
20230616,165800,28053453570,19250,19250,19250,19250,0
|
|
20230616,165700,28053453570,19250,19250,19250,19250,0
|
|
20230616,165600,28053453570,19250,19250,19250,19250,0
|
|
20230616,165500,28053453570,19250,19250,19250,19250,0
|
|
20230616,165400,28053453570,19250,19250,19250,19250,0
|
|
20230616,165300,28053453570,19250,19250,19250,19250,0
|
|
20230616,165200,28053453570,19250,19250,19250,19250,0
|
|
20230616,165100,28053453570,19250,19250,19250,19250,0
|
|
20230616,165000,28053453570,19250,19250,19250,19250,0
|
|
20230616,164900,28053453570,19250,19250,19250,19250,0
|
|
20230616,164800,28053453570,19250,19250,19250,19250,0
|
|
20230616,164700,28053453570,19250,19250,19250,19250,0
|
|
20230616,164600,28053453570,19250,19250,19250,19250,0
|
|
20230616,164500,28053453570,19250,19250,19250,19250,0
|
|
20230616,164400,28053453570,19250,19250,19250,19250,0
|
|
20230616,164300,28053453570,19250,19250,19250,19250,0
|
|
20230616,164200,28053453570,19250,19250,19250,19250,0
|
|
20230616,164100,28053453570,19250,19250,19250,19250,0
|
|
20230616,164000,28053453570,19250,19250,19250,19250,0
|
|
20230616,163900,28053453570,19250,19250,19250,19250,0
|
|
20230616,163800,28053453570,19250,19250,19250,19250,0
|
|
20230616,163700,28053453570,19250,19250,19250,19250,0
|
|
20230616,163600,28053453570,19250,19250,19250,19250,0
|
|
20230616,163500,28053453570,19250,19250,19250,19250,0
|
|
20230616,163400,28053453570,19250,19250,19250,19250,0
|
|
20230616,163300,28053453570,19250,19250,19250,19250,0
|
|
20230616,163200,28053453570,19250,19250,19250,19250,0
|
|
20230616,163100,28053453570,19250,19250,19250,19250,0
|
|
20230616,163000,28053453570,19250,19250,19250,19250,0
|
|
20230616,162900,28053453570,19250,19250,19250,19250,348503
|
|
20230616,162800,28053453570,19250,19250,19250,19250,0
|
|
20230616,162700,28053453570,19250,19250,19250,19250,0
|
|
20230616,162600,28053453570,19250,19250,19250,19250,0
|
|
20230616,162500,28053453570,19250,19250,19250,19250,0
|
|
20230616,162400,28053453570,19250,19250,19250,19250,0
|
|
20230616,162300,28053453570,19250,19250,19250,19250,0
|
|
20230616,162200,28053453570,19250,19250,19250,19250,0
|
|
20230616,162100,28053453570,19250,19250,19250,19250,0
|
|
20230616,162000,28053453570,19250,19250,19250,19250,0
|
|
20230616,161900,28053453570,19250,19250,19250,19250,0
|
|
20230616,161800,28053453570,19250,19250,19250,19250,0
|
|
20230616,161700,28053453570,19250,19250,19250,19250,0
|
|
20230616,161600,28053453570,19250,19250,19250,19250,0
|
|
20230616,161500,28053453570,19250,19250,19250,19250,0
|
|
20230616,161400,28053453570,19250,19250,19250,19250,0
|
|
20230616,161300,28053453570,19250,19250,19250,19250,0
|
|
20230616,161200,28053453570,19250,19250,19250,19250,0
|
|
20230616,161100,28053453570,19250,19250,19250,19250,0
|
|
20230616,161000,28053453570,19250,19250,19250,19250,0
|
|
20230616,160900,28053453570,19250,19250,19250,19250,0
|
|
20230616,160800,28053453570,19250,19250,19250,19250,0
|
|
20230616,160700,28053453570,19250,19250,19250,19250,0
|
|
20230616,160600,28053453570,19250,19250,19250,19250,0
|
|
20230616,160500,28053453570,19250,19250,19250,19250,0
|
|
20230616,160400,28053453570,19250,19250,19250,19250,0
|
|
20230616,160300,28053453570,19250,19250,19250,19250,0
|
|
20230616,160200,28053453570,19250,19250,19250,19250,0
|
|
20230616,160100,28053453570,19250,19250,19250,19250,0
|
|
20230616,160000,28053453570,19250,19250,19250,19250,0
|
|
20230616,155900,28053453570,19250,19250,19250,19250,348503
|
|
20230616,155800,28053453570,19250,19250,19250,19250,0
|
|
20230616,155700,28053453570,19250,19250,19250,19250,0
|
|
20230616,155600,28053453570,19250,19250,19250,19250,0
|
|
20230616,155500,28053453570,19250,19250,19250,19250,0
|
|
20230616,155400,28053453570,19250,19250,19250,19250,0
|
|
20230616,155300,28053453570,19250,19250,19250,19250,0
|
|
20230616,155200,28053453570,19250,19250,19250,19250,0
|
|
20230616,155100,28053453570,19250,19250,19250,19250,0
|
|
20230616,155000,28053453570,19250,19250,19250,19250,0
|
|
20230616,154900,28053453570,19250,19250,19250,19250,0
|
|
20230616,154800,28053453570,19250,19250,19250,19250,0
|
|
20230616,154700,28053453570,19250,19250,19250,19250,0
|
|
20230616,154600,28053453570,19250,19250,19250,19250,0
|
|
20230616,154500,28053453570,19250,19250,19250,19250,0
|
|
20230616,154400,28053453570,19250,19250,19250,19250,0
|
|
20230616,154300,28053453570,19250,19250,19250,19250,0
|
|
20230616,154200,28053453570,19250,19250,19250,19250,0
|
|
20230616,154100,28053453570,19250,19250,19250,19250,0
|
|
20230616,154000,28053453570,19250,19250,19250,19250,0
|
|
20230616,153900,28053453570,19250,19250,19250,19250,0
|
|
20230616,153800,28053453570,19250,19250,19250,19250,0
|
|
20230616,153700,28053453570,19250,19250,19250,19250,0
|
|
20230616,153600,28053453570,19250,19250,19250,19250,0
|
|
20230616,153500,28053453570,19250,19250,19250,19250,0
|
|
20230616,153400,28053453570,19250,19250,19250,19250,0
|
|
20230616,153300,28053453570,19250,19250,19250,19250,0
|
|
20230616,153200,28053453570,19250,19250,19250,19250,0
|
|
20230616,153100,28053453570,19250,19250,19250,19250,0
|
|
20230616,153000,28053453570,19250,19250,19250,19250,348503
|
|
20230616,152900,21344770820,19240,19240,19240,19240,0
|
|
20230616,152800,21344770820,19240,19240,19240,19240,0
|
|
20230616,152700,21344770820,19240,19240,19240,19240,0
|
|
20230616,152600,21344770820,19240,19240,19240,19240,0
|
|
20230616,152500,21344770820,19240,19240,19240,19240,0
|
|
20230616,152400,21344770820,19240,19240,19240,19240,0
|
|
20230616,152300,21344770820,19240,19240,19240,19240,0
|
|
20230616,152200,21344770820,19240,19240,19240,19240,0
|
|
20230616,152100,21344770820,19240,19240,19240,19240,0
|
|
20230616,152000,21344770820,19240,19240,19240,19240,0
|
|
20230616,151900,21344770820,19240,19280,19300,19240,21936
|
|
20230616,151800,20921879040,19260,19300,19300,19260,8525
|
|
20230616,151700,20757487740,19300,19270,19300,19260,25881
|
|
20230616,151600,20258536780,19270,19260,19270,19260,7031
|
|
20230616,151500,20123051250,19270,19260,19270,19250,8231
|
|
20230616,151400,19964521390,19260,19260,19260,19250,7055
|
|
20230616,151300,19828654100,19260,19250,19260,19250,4624
|
|
20230616,151200,19739602150,19250,19260,19260,19250,8632
|
|
20230616,151100,19573418780,19250,19250,19260,19240,10938
|
|
20230616,151000,19362843410,19240,19250,19250,19240,9297
|
|
20230616,150900,19183882390,19250,19250,19250,19240,3118
|
|
20230616,150800,19123866360,19250,19240,19260,19240,12939
|
|
20230616,150700,18874756160,19240,19270,19280,19240,10717
|
|
20230616,150600,18668296950,19270,19240,19280,19240,23776
|
|
20230616,150500,18210257180,19250,19230,19250,19220,10257
|
|
20230616,150400,18012949490,19220,19250,19250,19220,12597
|
|
20230616,150300,17770562340,19250,19250,19250,19240,8480
|
|
20230616,150200,17607331360,19250,19240,19250,19230,9423
|
|
20230616,150100,17425989880,19240,19230,19240,19230,7978
|
|
20230616,150000,17272497940,19240,19230,19240,19230,6438
|
|
20230616,145900,17148650280,19240,19230,19240,19220,8779
|
|
20230616,145800,16979795210,19230,19200,19230,19190,14481
|
|
20230616,145700,16701646550,19200,19190,19200,19180,9140
|
|
20230616,145600,16526228790,19190,19160,19190,19160,11642
|
|
20230616,145500,16302972110,19160,19160,19170,19150,7130
|
|
20230616,145400,16166358550,19150,19150,19160,19150,8152
|
|
20230616,145300,16010202580,19150,19150,19160,19150,1818
|
|
20230616,145200,15975387050,19160,19160,19160,19150,1273
|
|
20230616,145100,15951008710,19150,19150,19160,19150,1664
|
|
20230616,145000,15919142920,19160,19150,19160,19150,1232
|
|
20230616,144900,15895548810,19150,19150,19160,19150,200
|
|
20230616,144800,15891717310,19150,19150,19160,19150,314
|
|
20230616,144700,15885704040,19150,19130,19160,19130,7905
|
|
20230616,144600,15734367850,19130,19140,19140,19130,696
|
|
20230616,144500,15721052820,19130,19140,19140,19130,3294
|
|
20230616,144400,15658016350,19130,19140,19140,19130,1373
|
|
20230616,144300,15631746370,19140,19150,19160,19140,2992
|
|
20230616,144200,15574453980,19150,19150,19160,19150,3057
|
|
20230616,144100,15515912290,19160,19130,19160,19130,5409
|
|
20230616,144000,15412347480,19140,19130,19140,19130,1729
|
|
20230616,143900,15379271530,19140,19140,19140,19130,224
|
|
20230616,143800,15374984850,19140,19140,19150,19130,400
|
|
20230616,143700,15367326580,19140,19120,19150,19120,14466
|
|
20230616,143600,15090396920,19130,19120,19130,19120,1261
|
|
20230616,143500,15066286410,19120,19130,19130,19120,70
|
|
20230616,143400,15064947500,19130,19130,19140,19110,9352
|
|
20230616,143300,14886050880,19130,19130,19140,19120,1474
|
|
20230616,143200,14857853110,19130,19120,19140,19120,2512
|
|
20230616,143100,14809808110,19120,19120,19130,19110,1508
|
|
20230616,143000,14780975190,19120,19120,19130,19110,4301
|
|
20230616,142900,14698740620,19120,19130,19130,19120,162
|
|
20230616,142800,14695641640,19120,19100,19140,19100,3182
|
|
20230616,142700,14634809240,19100,19100,19120,19080,3984
|
|
20230616,142600,14558728050,19110,19080,19110,19080,20149
|
|
20230616,142500,14173899540,19080,19070,19080,19070,4856
|
|
20230616,142400,14081247700,19070,19080,19080,19070,198
|
|
20230616,142300,14077471520,19070,19080,19080,19070,185
|
|
20230616,142200,14073943410,19080,19070,19080,19070,581
|
|
20230616,142100,14062863580,19070,19070,19080,19070,181
|
|
20230616,142000,14059411780,19070,19050,19070,19050,5515
|
|
20230616,141900,13954267660,19050,19050,19060,19050,823
|
|
20230616,141800,13938589380,19050,19050,19060,19050,874
|
|
20230616,141700,13921939030,19050,19050,19060,19040,2681
|
|
20230616,141600,13870855520,19040,19040,19060,19040,3527
|
|
20230616,141500,13803666500,19040,19050,19050,19040,163
|
|
20230616,141400,13800561920,19040,19040,19050,19040,97
|
|
20230616,141300,13798714900,19040,19060,19060,19040,709
|
|
20230616,141200,13785208430,19050,19030,19050,19030,1388
|
|
20230616,141100,13758780370,19030,19050,19050,19030,531
|
|
20230616,141000,13748669480,19030,19020,19050,19010,2452
|
|
20230616,140900,13701999170,19020,19030,19040,19010,4109
|
|
20230616,140800,13623834060,19040,19060,19060,19030,2547
|
|
20230616,140700,13575314460,19050,19050,19060,19050,3029
|
|
20230616,140600,13517589600,19050,19060,19060,19050,727
|
|
20230616,140500,13503733420,19060,19060,19070,19050,1032
|
|
20230616,140400,13484061710,19070,19060,19070,19050,4701
|
|
20230616,140300,13394421680,19060,19060,19060,19040,644
|
|
20230616,140200,13382151950,19060,19040,19060,19040,1609
|
|
20230616,140100,13351493470,19040,19040,19040,19030,736
|
|
20230616,140000,13337480460,19040,19050,19060,19030,1284
|
|
20230616,135900,13313037270,19050,19030,19050,19030,6381
|
|
20230616,135800,13191518910,19030,19030,19040,19030,426
|
|
20230616,135700,13183412080,19030,19040,19040,19030,204
|
|
20230616,135600,13179529940,19040,19040,19040,19030,285
|
|
20230616,135500,13174104880,19040,19030,19040,19020,137
|
|
20230616,135400,13171498020,19040,19040,19040,19020,785
|
|
20230616,135300,13156560780,19030,19010,19040,19010,1698
|
|
20230616,135200,13124265730,19010,19000,19010,19000,3196
|
|
20230616,135100,13063511110,19010,19020,19020,19000,3170
|
|
20230616,135000,13003232510,19020,19030,19030,19020,1045
|
|
20230616,134900,12983356440,19020,19040,19050,19020,1277
|
|
20230616,134800,12959050220,19040,19030,19040,19030,4110
|
|
20230616,134700,12880807010,19030,19030,19040,19030,1014
|
|
20230616,134600,12861506030,19030,19030,19040,19030,490
|
|
20230616,134500,12852181320,19030,19030,19040,19030,155
|
|
20230616,134400,12849231430,19030,19030,19040,19030,322
|
|
20230616,134300,12843102360,19030,19040,19040,19030,826
|
|
20230616,134200,12827383080,19030,19030,19040,19030,954
|
|
20230616,134100,12809228360,19030,19030,19040,19030,330
|
|
20230616,134000,12802948430,19030,19040,19040,19030,1207
|
|
20230616,133900,12779977040,19030,19030,19040,19030,819
|
|
20230616,133800,12764388350,19030,19030,19040,19030,263
|
|
20230616,133700,12759382460,19030,19040,19040,19030,894
|
|
20230616,133600,12742367160,19040,19050,19050,19040,1263
|
|
20230616,133500,12718318550,19040,19040,19050,19040,208
|
|
20230616,133400,12714358220,19040,19040,19050,19040,183
|
|
20230616,133300,12710872760,19040,19030,19050,19020,1052
|
|
20230616,133200,12690842010,19040,19020,19050,19010,3951
|
|
20230616,133100,12615644470,19020,19000,19020,18990,30655
|
|
20230616,133000,12033176130,19000,18990,19000,18990,161
|
|
20230616,132900,12030118720,18990,18990,19000,18990,577
|
|
20230616,132800,12019161480,19000,18990,19000,18990,674
|
|
20230616,132700,12006362160,18990,18980,18990,18980,2684
|
|
20230616,132600,11955393080,18980,18980,18990,18980,2408
|
|
20230616,132500,11909688790,18980,18980,18990,18980,292
|
|
20230616,132400,11904146130,18980,18980,18990,18980,256
|
|
20230616,132300,11899287230,18980,18970,18990,18970,304
|
|
20230616,132200,11893517200,18970,19000,19000,18970,5156
|
|
20230616,132100,11795618170,19000,19000,19000,18990,694
|
|
20230616,132000,11782432270,18990,18990,19000,18990,668
|
|
20230616,131900,11769742800,18990,18980,18990,18970,2987
|
|
20230616,131800,11713045280,18980,18970,18980,18970,3578
|
|
20230616,131700,11645161940,18980,18980,18980,18970,8442
|
|
20230616,131600,11485016780,18980,18990,18990,18970,9733
|
|
20230616,131500,11300277380,18990,18990,19000,18990,1459
|
|
20230616,131400,11272570890,18990,18980,18990,18980,3836
|
|
20230616,131300,11199752600,18990,19010,19010,18980,11994
|
|
20230616,131200,10971978810,19010,19010,19020,19000,1469
|
|
20230616,131100,10944053160,19010,19010,19010,19000,137
|
|
20230616,131000,10941448900,19010,19000,19010,19000,1408
|
|
20230616,130900,10914696080,19000,19010,19010,18990,3501
|
|
20230616,130800,10848178470,19010,19020,19020,19010,1305
|
|
20230616,130700,10823370180,19010,19010,19020,19000,1885
|
|
20230616,130600,10787536890,19010,19020,19020,19010,1236
|
|
20230616,130500,10764040380,19020,19020,19030,19020,2157
|
|
20230616,130400,10723014150,19020,19040,19050,19020,2774
|
|
20230616,130300,10670214210,19040,19050,19050,19040,1223
|
|
20230616,130200,10646927690,19040,19050,19060,19040,1189
|
|
20230616,130100,10624278360,19060,19060,19070,19060,1383
|
|
20230616,130000,10597918340,19070,19050,19070,19040,4495
|
|
20230616,125900,10512281870,19050,19050,19050,19040,589
|
|
20230616,125800,10501061800,19050,19040,19050,19040,185
|
|
20230616,125700,10497539370,19040,19050,19050,19040,4306
|
|
20230616,125600,10415552750,19040,19040,19050,19040,267
|
|
20230616,125500,10410467560,19050,19030,19050,19020,4431
|
|
20230616,125400,10326115020,19030,19020,19030,19020,204
|
|
20230616,125300,10322234870,19020,19010,19020,19010,1981
|
|
20230616,125200,10284556820,19020,19010,19020,19000,2458
|
|
20230616,125100,10237832390,19000,18990,19010,18990,581
|
|
20230616,125000,10226794150,19000,19000,19000,18990,1384
|
|
20230616,124900,10200499190,19000,19020,19020,18990,9965
|
|
20230616,124800,10011133780,19010,19010,19020,19010,151
|
|
20230616,124700,10008263090,19010,19020,19020,19010,294
|
|
20230616,124600,10002671680,19020,19030,19030,19010,306
|
|
20230616,124500,9996851650,19020,19010,19020,19010,2178
|
|
20230616,124400,9955434710,19010,19010,19020,19010,339
|
|
20230616,124300,9948989740,19010,19010,19020,19010,142
|
|
20230616,124200,9946290170,19010,19020,19030,19000,1267
|
|
20230616,124100,9922202310,19010,19020,19030,19010,2389
|
|
20230616,124000,9876764100,19020,19030,19030,19020,952
|
|
20230616,123900,9858654000,19020,19020,19030,19020,573
|
|
20230616,123800,9847753480,19020,19020,19030,19020,758
|
|
20230616,123700,9833336300,19020,19020,19020,19020,1098
|
|
20230616,123600,9812452340,19020,19030,19030,19020,193
|
|
20230616,123500,9808781460,19020,19020,19030,19020,2080
|
|
20230616,123400,9769218550,19020,19030,19030,19020,123
|
|
20230616,123300,9766878920,19030,19010,19030,19010,1354
|
|
20230616,123200,9741126360,19010,19010,19010,19000,377
|
|
20230616,123100,9733960660,19010,18990,19010,18990,2258
|
|
20230616,123000,9691048470,19000,19000,19010,18990,11870
|
|
20230616,122900,9465559420,19000,19000,19000,18990,1026
|
|
20230616,122800,9446068490,19000,19000,19000,18990,2785
|
|
20230616,122700,9393159490,18990,19000,19000,18990,1082
|
|
20230616,122600,9372605560,18990,18990,19000,18990,661
|
|
20230616,122500,9360047550,18990,19000,19000,18990,335
|
|
20230616,122400,9353684580,18990,19000,19000,18990,1486
|
|
20230616,122300,9325458090,19000,19000,19000,18990,206
|
|
20230616,122200,9321545400,19000,18990,19000,18990,982
|
|
20230616,122100,9302887660,18990,18990,19000,18990,1132
|
|
20230616,122000,9281382600,19000,19000,19000,18990,304
|
|
20230616,121900,9275607180,19000,18990,19000,18990,1259
|
|
20230616,121800,9251698190,18990,19000,19000,18990,939
|
|
20230616,121700,9233864570,19000,19000,19000,18990,4698
|
|
20230616,121600,9144606280,19000,19010,19010,19000,990
|
|
20230616,121500,9125792630,19000,19010,19010,19000,262
|
|
20230616,121400,9120814610,19000,19010,19020,19000,729
|
|
20230616,121300,9106956550,19010,19010,19020,19010,1193
|
|
20230616,121200,9084268400,19010,19010,19020,19010,1194
|
|
20230616,121100,9061570440,19010,19020,19020,19010,272
|
|
20230616,121000,9056397480,19020,19030,19030,19010,1354
|
|
20230616,120900,9030644780,19020,19020,19030,19000,6638
|
|
20230616,120800,8904465570,19020,19020,19030,19020,393
|
|
20230616,120700,8896990600,19020,19020,19030,19020,1799
|
|
20230616,120600,8862773610,19020,19030,19030,19020,64
|
|
20230616,120500,8861556310,19020,19030,19030,19020,357
|
|
20230616,120400,8854766000,19020,19010,19030,19010,2041
|
|
20230616,120300,8815947760,19010,19020,19030,19010,349
|
|
20230616,120200,8809309530,19020,19020,19030,19010,3059
|
|
20230616,120100,8751137200,19020,19020,19030,19020,326
|
|
20230616,120000,8744935270,19020,19030,19030,19010,445
|
|
20230616,115900,8736471190,19030,19010,19030,19000,1324
|
|
20230616,115800,8711297420,19010,19010,19010,19000,719
|
|
20230616,115700,8697633210,19010,19030,19030,19000,6214
|
|
20230616,115600,8579486420,19030,19020,19030,19020,391
|
|
20230616,115500,8572049490,19020,19010,19020,19010,1399
|
|
20230616,115400,8545441990,19010,19020,19030,19010,1453
|
|
20230616,115300,8517810240,19020,19020,19030,19010,2828
|
|
20230616,115200,8464022530,19020,19020,19030,19020,71
|
|
20230616,115100,8462671910,19020,19020,19030,19020,323
|
|
20230616,115000,8456528280,19020,19020,19030,19020,280
|
|
20230616,114900,8451202470,19030,19030,19030,19020,447
|
|
20230616,114800,8442698290,19030,19040,19040,19020,1383
|
|
20230616,114700,8416380240,19040,19030,19040,19030,141
|
|
20230616,114600,8413696990,19040,19030,19040,19030,303
|
|
20230616,114500,8407930260,19030,19030,19030,19030,137
|
|
20230616,114400,8405323150,19040,19040,19050,19020,2644
|
|
20230616,114300,8354982560,19040,19040,19040,19040,265
|
|
20230616,114200,8349936960,19040,19030,19050,19020,3867
|
|
20230616,114100,8276332380,19030,19040,19040,19030,100
|
|
20230616,114000,8274429350,19030,19040,19040,19010,3173
|
|
20230616,113900,8214052030,19030,19030,19030,19030,184
|
|
20230616,113800,8210550510,19030,19010,19040,19010,3471
|
|
20230616,113700,8144527360,19010,19000,19010,19000,2215
|
|
20230616,113600,8102421540,19000,19000,19010,19000,248
|
|
20230616,113500,8097709310,19000,19020,19020,19000,3595
|
|
20230616,113400,8029389800,19010,19010,19020,19010,1019
|
|
20230616,113300,8010013250,19020,19030,19030,19020,2038
|
|
20230616,113200,7971250470,19020,19030,19030,19020,82
|
|
20230616,113100,7969690640,19020,19030,19030,19020,258
|
|
20230616,113000,7964782830,19020,19040,19040,19020,960
|
|
20230616,112900,7946515560,19040,19030,19040,19020,561
|
|
20230616,112800,7935837010,19030,19040,19050,19030,1967
|
|
20230616,112700,7898388630,19040,19030,19050,19030,1925
|
|
20230616,112600,7861737780,19030,19020,19030,19020,1075
|
|
20230616,112500,7841280610,19020,19000,19020,18990,7260
|
|
20230616,112400,7703285030,19000,19000,19000,18990,1809
|
|
20230616,112300,7668915320,19000,19000,19010,18990,4072
|
|
20230616,112200,7591550390,19000,19010,19010,18990,10640
|
|
20230616,112100,7389390130,19010,19010,19010,19000,5068
|
|
20230616,112000,7293053760,19020,19020,19030,19010,5395
|
|
20230616,111900,7190441650,19010,19010,19020,19010,1258
|
|
20230616,111800,7166526360,19010,19010,19020,19010,894
|
|
20230616,111700,7149531000,19020,19020,19030,19010,12233
|
|
20230616,111600,6916884290,19030,19030,19030,19020,1046
|
|
20230616,111500,6896986500,19030,19020,19030,19020,2500
|
|
20230616,111400,6849433160,19020,19030,19030,19020,411
|
|
20230616,111300,6841615320,19020,19020,19030,19020,1405
|
|
20230616,111200,6814879310,19020,19030,19040,19020,2829
|
|
20230616,111100,6761049610,19030,19030,19030,19030,1159
|
|
20230616,111000,6738993840,19030,19030,19040,19030,1453
|
|
20230616,110900,6711340040,19030,19030,19040,19020,603
|
|
20230616,110800,6699865310,19030,19040,19040,19020,1543
|
|
20230616,110700,6670503280,19040,19030,19040,19030,1391
|
|
20230616,110600,6644032450,19030,19030,19040,19030,1698
|
|
20230616,110500,6611719360,19030,19040,19040,19020,9602
|
|
20230616,110400,6428995330,19040,19050,19050,19040,8469
|
|
20230616,110300,6267745120,19050,19050,19050,19040,7555
|
|
20230616,110200,6123826170,19050,19060,19060,19050,320
|
|
20230616,110100,6117729710,19060,19060,19070,19050,2987
|
|
20230616,110000,6060796950,19060,19070,19070,19060,3316
|
|
20230616,105900,5997593930,19070,19070,19070,19060,263
|
|
20230616,105800,5992580260,19070,19070,19070,19060,82
|
|
20230616,105700,5991017050,19060,19060,19070,19060,333
|
|
20230616,105600,5984669030,19060,19070,19070,19060,247
|
|
20230616,105500,5979959860,19070,19060,19070,19060,121
|
|
20230616,105400,5977652900,19060,19060,19070,19060,156
|
|
20230616,105300,5974678910,19060,19070,19080,19060,614
|
|
20230616,105200,5962970460,19070,19060,19090,19060,620
|
|
20230616,105100,5951141720,19080,19060,19090,19050,634
|
|
20230616,105000,5939050550,19060,19060,19080,19060,1360
|
|
20230616,104900,5913126290,19060,19050,19060,19050,2564
|
|
20230616,104800,5864267580,19050,19060,19090,19050,1042
|
|
20230616,104700,5844403740,19060,19090,19100,19060,1389
|
|
20230616,104600,5817900310,19090,19070,19100,19060,6510
|
|
20230616,104500,5693720300,19060,19070,19070,19060,374
|
|
20230616,104400,5686590760,19060,19060,19070,19060,2026
|
|
20230616,104300,5647975140,19060,19060,19070,19060,1180
|
|
20230616,104200,5625484140,19070,19070,19070,19060,1873
|
|
20230616,104100,5589778700,19070,19080,19080,19070,568
|
|
20230616,104000,5578946140,19080,19080,19090,19080,850
|
|
20230616,103900,5562728040,19080,19060,19090,19060,2031
|
|
20230616,103800,5523992870,19060,19060,19070,19060,63
|
|
20230616,103700,5522791740,19060,19060,19090,19060,860
|
|
20230616,103600,5506397460,19060,19060,19090,19060,2735
|
|
20230616,103500,5454213220,19060,19070,19070,19060,322
|
|
20230616,103400,5448073340,19060,19070,19070,19060,1243
|
|
20230616,103300,5424370170,19070,19070,19080,19060,656
|
|
20230616,103200,5411863170,19070,19060,19070,19060,3215
|
|
20230616,103100,5350573470,19070,19070,19080,19060,6852
|
|
20230616,103000,5219905520,19070,19110,19110,19070,11313
|
|
20230616,102900,5003894760,19110,19110,19130,19100,603
|
|
20230616,102800,4992374340,19110,19110,19130,19100,4351
|
|
20230616,102700,4909199000,19110,19110,19120,19110,2530
|
|
20230616,102600,4860845210,19110,19110,19120,19100,820
|
|
20230616,102500,4845174990,19110,19120,19130,19100,1457
|
|
20230616,102400,4817329810,19120,19120,19120,19110,1409
|
|
20230616,102300,4790390150,19120,19080,19120,19080,1833
|
|
20230616,102200,4755386910,19090,19090,19090,19080,943
|
|
20230616,102100,4737385760,19090,19090,19100,19080,2836
|
|
20230616,102000,4683244660,19080,19090,19100,19080,2092
|
|
20230616,101900,4643313710,19090,19100,19100,19090,2055
|
|
20230616,101800,4604083330,19100,19090,19100,19090,482
|
|
20230616,101700,4594880410,19090,19090,19100,19090,469
|
|
20230616,101600,4585924100,19090,19090,19100,19090,532
|
|
20230616,101500,4575767400,19090,19090,19090,19090,1810
|
|
20230616,101400,4541214500,19100,19100,19100,19090,210
|
|
20230616,101300,4537203710,19100,19100,19130,19090,282
|
|
20230616,101200,4531815140,19100,19090,19130,19090,3009
|
|
20230616,101100,4474325470,19090,19100,19100,19090,1144
|
|
20230616,101000,4452483920,19110,19100,19110,19100,1347
|
|
20230616,100900,4426754600,19120,19100,19120,19100,1087
|
|
20230616,100800,4405978150,19090,19110,19110,19090,646
|
|
20230616,100700,4393642730,19090,19080,19120,19080,1219
|
|
20230616,100600,4370372640,19080,19080,19090,19080,469
|
|
20230616,100500,4361420370,19080,19090,19120,19080,2883
|
|
20230616,100400,4306336180,19090,19060,19090,19060,1732
|
|
20230616,100300,4273286560,19090,19080,19100,19060,3074
|
|
20230616,100200,4214633570,19080,19100,19100,19080,427
|
|
20230616,100100,4206486370,19100,19090,19100,19080,1108
|
|
20230616,100000,4185334510,19090,19100,19100,19080,1241
|
|
20230616,095900,4161648950,19100,19080,19100,19070,818
|
|
20230616,095800,4146039000,19080,19080,19090,19060,881
|
|
20230616,095700,4129232290,19080,19120,19120,19080,837
|
|
20230616,095600,4113258230,19120,19090,19120,19080,2803
|
|
20230616,095500,4059715910,19090,19070,19090,19060,1202
|
|
20230616,095400,4036784560,19070,19080,19080,19050,1768
|
|
20230616,095300,4003080700,19050,19030,19070,19030,6645
|
|
20230616,095200,3876537610,19030,19080,19090,19020,28366
|
|
20230616,095100,3335912710,19080,19090,19090,19080,339
|
|
20230616,095000,3329442250,19090,19090,19090,19080,524
|
|
20230616,094900,3319439990,19090,19090,19090,19080,1536
|
|
20230616,094800,3290120490,19090,19080,19090,19080,1926
|
|
20230616,094700,3253364590,19080,19100,19100,19080,4516
|
|
20230616,094600,3167146900,19100,19090,19100,19090,2207
|
|
20230616,094500,3124996600,19090,19100,19110,19090,4088
|
|
20230616,094400,3046927090,19110,19100,19110,19100,716
|
|
20230616,094300,3033250290,19100,19110,19110,19100,6795
|
|
20230616,094200,2903463990,19110,19120,19120,19100,2073
|
|
20230616,094100,2863837380,19120,19130,19130,19120,1546
|
|
20230616,094000,2834263100,19130,19130,19140,19120,1004
|
|
20230616,093900,2815056350,19130,19130,19140,19120,1912
|
|
20230616,093800,2778470520,19120,19120,19130,19120,694
|
|
20230616,093700,2765199680,19120,19130,19140,19120,3752
|
|
20230616,093600,2693419730,19130,19120,19130,19110,4536
|
|
20230616,093500,2606702130,19120,19130,19140,19110,8410
|
|
20230616,093400,2445861250,19130,19140,19140,19130,1782
|
|
20230616,093300,2411761210,19140,19140,19150,19130,1331
|
|
20230616,093200,2386286860,19150,19160,19160,19150,2565
|
|
20230616,093100,2337165530,19150,19160,19160,19150,263
|
|
20230616,093000,2332127730,19160,19160,19160,19150,296
|
|
20230616,092900,2326458570,19150,19150,19160,19140,1189
|
|
20230616,092800,2303684150,19150,19150,19160,19130,3169
|
|
20230616,092700,2243029170,19150,19150,19160,19150,740
|
|
20230616,092600,2228857320,19150,19150,19160,19150,930
|
|
20230616,092500,2211046970,19150,19140,19150,19140,1557
|
|
20230616,092400,2181245450,19150,19120,19150,19120,4959
|
|
20230616,092300,2086383110,19120,19140,19140,19120,2255
|
|
20230616,092200,2043234060,19140,19150,19150,19130,1318
|
|
20230616,092100,2018009880,19150,19170,19180,19150,1237
|
|
20230616,092000,1994311520,19170,19190,19200,19170,4434
|
|
20230616,091900,1909242750,19190,19170,19200,19170,3708
|
|
20230616,091800,1838091310,19170,19190,19190,19170,1369
|
|
20230616,091700,1811826580,19190,19160,19190,19140,2869
|
|
20230616,091600,1756836060,19160,19130,19160,19120,1975
|
|
20230616,091500,1719018290,19120,19110,19130,19080,7758
|
|
20230616,091400,1570838270,19110,19120,19120,19100,1946
|
|
20230616,091300,1533650330,19110,19130,19150,19110,2752
|
|
20230616,091200,1481008880,19130,19130,19140,19110,2070
|
|
20230616,091100,1441414910,19120,19100,19150,19080,4526
|
|
20230616,091000,1354915220,19080,19110,19110,19070,7216
|
|
20230616,090900,1217111630,19110,19180,19200,19100,11524
|
|
20230616,090800,996698640,19160,19200,19210,19160,5900
|
|
20230616,090700,883563040,19200,19210,19220,19170,4634
|
|
20230616,090600,794624880,19210,19210,19220,19200,3353
|
|
20230616,090500,730192890,19210,19200,19220,19190,2078
|
|
20230616,090400,690280080,19190,19180,19230,19170,3796
|
|
20230616,090300,617371830,19180,19220,19220,19170,5837
|
|
20230616,090200,505360630,19220,19250,19270,19190,3899
|
|
20230616,090100,430445750,19260,19250,19270,19230,8893
|
|
20230616,090000,259321430,19240,19260,19280,19240,13465
|