894 lines
48 KiB
CSV
894 lines
48 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,235100,28987049790,18660,18660,18660,18660,100739
|
|
20230621,235000,28987049790,18660,18660,18660,18660,0
|
|
20230621,234900,28987049790,18660,18660,18660,18660,0
|
|
20230621,234800,28987049790,18660,18660,18660,18660,0
|
|
20230621,234700,28987049790,18660,18660,18660,18660,0
|
|
20230621,234600,28987049790,18660,18660,18660,18660,0
|
|
20230621,234500,28987049790,18660,18660,18660,18660,0
|
|
20230621,234400,28987049790,18660,18660,18660,18660,0
|
|
20230621,234300,28987049790,18660,18660,18660,18660,0
|
|
20230621,234200,28987049790,18660,18660,18660,18660,0
|
|
20230621,234100,28987049790,18660,18660,18660,18660,0
|
|
20230621,234000,28987049790,18660,18660,18660,18660,0
|
|
20230621,233900,28987049790,18660,18660,18660,18660,0
|
|
20230621,233800,28987049790,18660,18660,18660,18660,0
|
|
20230621,233700,28987049790,18660,18660,18660,18660,0
|
|
20230621,233600,28987049790,18660,18660,18660,18660,0
|
|
20230621,233500,28987049790,18660,18660,18660,18660,0
|
|
20230621,233400,28987049790,18660,18660,18660,18660,0
|
|
20230621,233300,28987049790,18660,18660,18660,18660,0
|
|
20230621,233200,28987049790,18660,18660,18660,18660,0
|
|
20230621,233100,28987049790,18660,18660,18660,18660,0
|
|
20230621,233000,28987049790,18660,18660,18660,18660,0
|
|
20230621,232900,28987049790,18660,18660,18660,18660,0
|
|
20230621,232800,28987049790,18660,18660,18660,18660,0
|
|
20230621,232700,28987049790,18660,18660,18660,18660,0
|
|
20230621,232600,28987049790,18660,18660,18660,18660,0
|
|
20230621,232500,28987049790,18660,18660,18660,18660,0
|
|
20230621,232400,28987049790,18660,18660,18660,18660,0
|
|
20230621,232300,28987049790,18660,18660,18660,18660,0
|
|
20230621,232200,28987049790,18660,18660,18660,18660,0
|
|
20230621,232100,28987049790,18660,18660,18660,18660,100739
|
|
20230621,232000,28987049790,18660,18660,18660,18660,0
|
|
20230621,231900,28987049790,18660,18660,18660,18660,0
|
|
20230621,231800,28987049790,18660,18660,18660,18660,0
|
|
20230621,231700,28987049790,18660,18660,18660,18660,0
|
|
20230621,231600,28987049790,18660,18660,18660,18660,0
|
|
20230621,231500,28987049790,18660,18660,18660,18660,0
|
|
20230621,231400,28987049790,18660,18660,18660,18660,0
|
|
20230621,231300,28987049790,18660,18660,18660,18660,0
|
|
20230621,231200,28987049790,18660,18660,18660,18660,0
|
|
20230621,231100,28987049790,18660,18660,18660,18660,0
|
|
20230621,231000,28987049790,18660,18660,18660,18660,0
|
|
20230621,230900,28987049790,18660,18660,18660,18660,0
|
|
20230621,230800,28987049790,18660,18660,18660,18660,0
|
|
20230621,230700,28987049790,18660,18660,18660,18660,0
|
|
20230621,230600,28987049790,18660,18660,18660,18660,0
|
|
20230621,230500,28987049790,18660,18660,18660,18660,0
|
|
20230621,230400,28987049790,18660,18660,18660,18660,0
|
|
20230621,230300,28987049790,18660,18660,18660,18660,0
|
|
20230621,230200,28987049790,18660,18660,18660,18660,0
|
|
20230621,230100,28987049790,18660,18660,18660,18660,0
|
|
20230621,230000,28987049790,18660,18660,18660,18660,0
|
|
20230621,225900,28987049790,18660,18660,18660,18660,0
|
|
20230621,225800,28987049790,18660,18660,18660,18660,0
|
|
20230621,225700,28987049790,18660,18660,18660,18660,0
|
|
20230621,225600,28987049790,18660,18660,18660,18660,0
|
|
20230621,225500,28987049790,18660,18660,18660,18660,0
|
|
20230621,225400,28987049790,18660,18660,18660,18660,0
|
|
20230621,225300,28987049790,18660,18660,18660,18660,0
|
|
20230621,225200,28987049790,18660,18660,18660,18660,0
|
|
20230621,225100,28987049790,18660,18660,18660,18660,100739
|
|
20230621,225000,28987049790,18660,18660,18660,18660,0
|
|
20230621,224900,28987049790,18660,18660,18660,18660,0
|
|
20230621,224800,28987049790,18660,18660,18660,18660,0
|
|
20230621,224700,28987049790,18660,18660,18660,18660,0
|
|
20230621,224600,28987049790,18660,18660,18660,18660,0
|
|
20230621,224500,28987049790,18660,18660,18660,18660,0
|
|
20230621,224400,28987049790,18660,18660,18660,18660,0
|
|
20230621,224300,28987049790,18660,18660,18660,18660,0
|
|
20230621,224200,28987049790,18660,18660,18660,18660,0
|
|
20230621,224100,28987049790,18660,18660,18660,18660,0
|
|
20230621,224000,28987049790,18660,18660,18660,18660,0
|
|
20230621,223900,28987049790,18660,18660,18660,18660,0
|
|
20230621,223800,28987049790,18660,18660,18660,18660,0
|
|
20230621,223700,28987049790,18660,18660,18660,18660,0
|
|
20230621,223600,28987049790,18660,18660,18660,18660,0
|
|
20230621,223500,28987049790,18660,18660,18660,18660,0
|
|
20230621,223400,28987049790,18660,18660,18660,18660,0
|
|
20230621,223300,28987049790,18660,18660,18660,18660,0
|
|
20230621,223200,28987049790,18660,18660,18660,18660,0
|
|
20230621,223100,28987049790,18660,18660,18660,18660,0
|
|
20230621,223000,28987049790,18660,18660,18660,18660,0
|
|
20230621,222900,28987049790,18660,18660,18660,18660,0
|
|
20230621,222800,28987049790,18660,18660,18660,18660,0
|
|
20230621,222700,28987049790,18660,18660,18660,18660,0
|
|
20230621,222600,28987049790,18660,18660,18660,18660,0
|
|
20230621,222500,28987049790,18660,18660,18660,18660,0
|
|
20230621,222400,28987049790,18660,18660,18660,18660,0
|
|
20230621,222300,28987049790,18660,18660,18660,18660,0
|
|
20230621,222200,28987049790,18660,18660,18660,18660,0
|
|
20230621,222100,28987049790,18660,18660,18660,18660,100739
|
|
20230621,222000,28987049790,18660,18660,18660,18660,0
|
|
20230621,221900,28987049790,18660,18660,18660,18660,0
|
|
20230621,221800,28987049790,18660,18660,18660,18660,0
|
|
20230621,221700,28987049790,18660,18660,18660,18660,0
|
|
20230621,221600,28987049790,18660,18660,18660,18660,0
|
|
20230621,221500,28987049790,18660,18660,18660,18660,0
|
|
20230621,221400,28987049790,18660,18660,18660,18660,0
|
|
20230621,221300,28987049790,18660,18660,18660,18660,0
|
|
20230621,221200,28987049790,18660,18660,18660,18660,0
|
|
20230621,221100,28987049790,18660,18660,18660,18660,0
|
|
20230621,221000,28987049790,18660,18660,18660,18660,0
|
|
20230621,220900,28987049790,18660,18660,18660,18660,0
|
|
20230621,220800,28987049790,18660,18660,18660,18660,0
|
|
20230621,220700,28987049790,18660,18660,18660,18660,0
|
|
20230621,220600,28987049790,18660,18660,18660,18660,0
|
|
20230621,220500,28987049790,18660,18660,18660,18660,0
|
|
20230621,220400,28987049790,18660,18660,18660,18660,0
|
|
20230621,220300,28987049790,18660,18660,18660,18660,0
|
|
20230621,220200,28987049790,18660,18660,18660,18660,0
|
|
20230621,220100,28987049790,18660,18660,18660,18660,0
|
|
20230621,220000,28987049790,18660,18660,18660,18660,0
|
|
20230621,215900,28987049790,18660,18660,18660,18660,0
|
|
20230621,215800,28987049790,18660,18660,18660,18660,0
|
|
20230621,215700,28987049790,18660,18660,18660,18660,0
|
|
20230621,215600,28987049790,18660,18660,18660,18660,0
|
|
20230621,215500,28987049790,18660,18660,18660,18660,0
|
|
20230621,215400,28987049790,18660,18660,18660,18660,0
|
|
20230621,215300,28987049790,18660,18660,18660,18660,0
|
|
20230621,215200,28987049790,18660,18660,18660,18660,0
|
|
20230621,215100,28987049790,18660,18660,18660,18660,100739
|
|
20230621,215000,28987049790,18660,18660,18660,18660,0
|
|
20230621,214900,28987049790,18660,18660,18660,18660,0
|
|
20230621,214800,28987049790,18660,18660,18660,18660,0
|
|
20230621,214700,28987049790,18660,18660,18660,18660,0
|
|
20230621,214600,28987049790,18660,18660,18660,18660,0
|
|
20230621,214500,28987049790,18660,18660,18660,18660,0
|
|
20230621,214400,28987049790,18660,18660,18660,18660,0
|
|
20230621,214300,28987049790,18660,18660,18660,18660,0
|
|
20230621,214200,28987049790,18660,18660,18660,18660,0
|
|
20230621,214100,28987049790,18660,18660,18660,18660,0
|
|
20230621,214000,28987049790,18660,18660,18660,18660,0
|
|
20230621,213900,28987049790,18660,18660,18660,18660,0
|
|
20230621,213800,28987049790,18660,18660,18660,18660,0
|
|
20230621,213700,28987049790,18660,18660,18660,18660,0
|
|
20230621,213600,28987049790,18660,18660,18660,18660,0
|
|
20230621,213500,28987049790,18660,18660,18660,18660,0
|
|
20230621,213400,28987049790,18660,18660,18660,18660,0
|
|
20230621,213300,28987049790,18660,18660,18660,18660,0
|
|
20230621,213200,28987049790,18660,18660,18660,18660,0
|
|
20230621,213100,28987049790,18660,18660,18660,18660,0
|
|
20230621,213000,28987049790,18660,18660,18660,18660,0
|
|
20230621,212900,28987049790,18660,18660,18660,18660,0
|
|
20230621,212800,28987049790,18660,18660,18660,18660,0
|
|
20230621,212700,28987049790,18660,18660,18660,18660,0
|
|
20230621,212600,28987049790,18660,18660,18660,18660,0
|
|
20230621,212500,28987049790,18660,18660,18660,18660,0
|
|
20230621,212400,28987049790,18660,18660,18660,18660,0
|
|
20230621,212300,28987049790,18660,18660,18660,18660,0
|
|
20230621,212200,28987049790,18660,18660,18660,18660,0
|
|
20230621,212100,28987049790,18660,18660,18660,18660,100739
|
|
20230621,212000,28987049790,18660,18660,18660,18660,0
|
|
20230621,211900,28987049790,18660,18660,18660,18660,0
|
|
20230621,211800,28987049790,18660,18660,18660,18660,0
|
|
20230621,211700,28987049790,18660,18660,18660,18660,0
|
|
20230621,211600,28987049790,18660,18660,18660,18660,0
|
|
20230621,211500,28987049790,18660,18660,18660,18660,0
|
|
20230621,211400,28987049790,18660,18660,18660,18660,0
|
|
20230621,211300,28987049790,18660,18660,18660,18660,0
|
|
20230621,211200,28987049790,18660,18660,18660,18660,0
|
|
20230621,211100,28987049790,18660,18660,18660,18660,0
|
|
20230621,211000,28987049790,18660,18660,18660,18660,0
|
|
20230621,210900,28987049790,18660,18660,18660,18660,0
|
|
20230621,210800,28987049790,18660,18660,18660,18660,0
|
|
20230621,210700,28987049790,18660,18660,18660,18660,0
|
|
20230621,210600,28987049790,18660,18660,18660,18660,0
|
|
20230621,210500,28987049790,18660,18660,18660,18660,0
|
|
20230621,210400,28987049790,18660,18660,18660,18660,0
|
|
20230621,210300,28987049790,18660,18660,18660,18660,0
|
|
20230621,210200,28987049790,18660,18660,18660,18660,0
|
|
20230621,210100,28987049790,18660,18660,18660,18660,0
|
|
20230621,210000,28987049790,18660,18660,18660,18660,0
|
|
20230621,205900,28987049790,18660,18660,18660,18660,0
|
|
20230621,205800,28987049790,18660,18660,18660,18660,0
|
|
20230621,205700,28987049790,18660,18660,18660,18660,0
|
|
20230621,205600,28987049790,18660,18660,18660,18660,0
|
|
20230621,205500,28987049790,18660,18660,18660,18660,0
|
|
20230621,205400,28987049790,18660,18660,18660,18660,0
|
|
20230621,205300,28987049790,18660,18660,18660,18660,0
|
|
20230621,205200,28987049790,18660,18660,18660,18660,0
|
|
20230621,205100,28987049790,18660,18660,18660,18660,100739
|
|
20230621,205000,28987049790,18660,18660,18660,18660,0
|
|
20230621,204900,28987049790,18660,18660,18660,18660,0
|
|
20230621,204800,28987049790,18660,18660,18660,18660,0
|
|
20230621,204700,28987049790,18660,18660,18660,18660,0
|
|
20230621,204600,28987049790,18660,18660,18660,18660,0
|
|
20230621,204500,28987049790,18660,18660,18660,18660,0
|
|
20230621,204400,28987049790,18660,18660,18660,18660,0
|
|
20230621,204300,28987049790,18660,18660,18660,18660,0
|
|
20230621,204200,28987049790,18660,18660,18660,18660,0
|
|
20230621,204100,28987049790,18660,18660,18660,18660,0
|
|
20230621,204000,28987049790,18660,18660,18660,18660,0
|
|
20230621,203900,28987049790,18660,18660,18660,18660,0
|
|
20230621,203800,28987049790,18660,18660,18660,18660,0
|
|
20230621,203700,28987049790,18660,18660,18660,18660,0
|
|
20230621,203600,28987049790,18660,18660,18660,18660,0
|
|
20230621,203500,28987049790,18660,18660,18660,18660,0
|
|
20230621,203400,28987049790,18660,18660,18660,18660,0
|
|
20230621,203300,28987049790,18660,18660,18660,18660,0
|
|
20230621,203200,28987049790,18660,18660,18660,18660,0
|
|
20230621,203100,28987049790,18660,18660,18660,18660,0
|
|
20230621,203000,28987049790,18660,18660,18660,18660,0
|
|
20230621,202900,28987049790,18660,18660,18660,18660,0
|
|
20230621,202800,28987049790,18660,18660,18660,18660,0
|
|
20230621,202700,28987049790,18660,18660,18660,18660,0
|
|
20230621,202600,28987049790,18660,18660,18660,18660,0
|
|
20230621,202500,28987049790,18660,18660,18660,18660,0
|
|
20230621,202400,28987049790,18660,18660,18660,18660,0
|
|
20230621,202300,28987049790,18660,18660,18660,18660,0
|
|
20230621,202200,28987049790,18660,18660,18660,18660,0
|
|
20230621,202100,28987049790,18660,18660,18660,18660,100739
|
|
20230621,202000,28987049790,18660,18660,18660,18660,0
|
|
20230621,201900,28987049790,18660,18660,18660,18660,0
|
|
20230621,201800,28987049790,18660,18660,18660,18660,0
|
|
20230621,201700,28987049790,18660,18660,18660,18660,0
|
|
20230621,201600,28987049790,18660,18660,18660,18660,0
|
|
20230621,201500,28987049790,18660,18660,18660,18660,0
|
|
20230621,201400,28987049790,18660,18660,18660,18660,0
|
|
20230621,201300,28987049790,18660,18660,18660,18660,0
|
|
20230621,201200,28987049790,18660,18660,18660,18660,0
|
|
20230621,201100,28987049790,18660,18660,18660,18660,0
|
|
20230621,201000,28987049790,18660,18660,18660,18660,0
|
|
20230621,200900,28987049790,18660,18660,18660,18660,0
|
|
20230621,200800,28987049790,18660,18660,18660,18660,0
|
|
20230621,200700,28987049790,18660,18660,18660,18660,0
|
|
20230621,200600,28987049790,18660,18660,18660,18660,0
|
|
20230621,200500,28987049790,18660,18660,18660,18660,0
|
|
20230621,200400,28987049790,18660,18660,18660,18660,0
|
|
20230621,200300,28987049790,18660,18660,18660,18660,0
|
|
20230621,200200,28987049790,18660,18660,18660,18660,0
|
|
20230621,200100,28987049790,18660,18660,18660,18660,0
|
|
20230621,200000,28987049790,18660,18660,18660,18660,0
|
|
20230621,195900,28987049790,18660,18660,18660,18660,0
|
|
20230621,195800,28987049790,18660,18660,18660,18660,0
|
|
20230621,195700,28987049790,18660,18660,18660,18660,0
|
|
20230621,195600,28987049790,18660,18660,18660,18660,0
|
|
20230621,195500,28987049790,18660,18660,18660,18660,0
|
|
20230621,195400,28987049790,18660,18660,18660,18660,0
|
|
20230621,195300,28987049790,18660,18660,18660,18660,0
|
|
20230621,195200,28987049790,18660,18660,18660,18660,0
|
|
20230621,195100,28987049790,18660,18660,18660,18660,100739
|
|
20230621,195000,28987049790,18660,18660,18660,18660,0
|
|
20230621,194900,28987049790,18660,18660,18660,18660,0
|
|
20230621,194800,28987049790,18660,18660,18660,18660,0
|
|
20230621,194700,28987049790,18660,18660,18660,18660,0
|
|
20230621,194600,28987049790,18660,18660,18660,18660,0
|
|
20230621,194500,28987049790,18660,18660,18660,18660,0
|
|
20230621,194400,28987049790,18660,18660,18660,18660,0
|
|
20230621,194300,28987049790,18660,18660,18660,18660,0
|
|
20230621,194200,28987049790,18660,18660,18660,18660,0
|
|
20230621,194100,28987049790,18660,18660,18660,18660,0
|
|
20230621,194000,28987049790,18660,18660,18660,18660,0
|
|
20230621,193900,28987049790,18660,18660,18660,18660,0
|
|
20230621,193800,28987049790,18660,18660,18660,18660,0
|
|
20230621,193700,28987049790,18660,18660,18660,18660,0
|
|
20230621,193600,28987049790,18660,18660,18660,18660,0
|
|
20230621,193500,28987049790,18660,18660,18660,18660,0
|
|
20230621,193400,28987049790,18660,18660,18660,18660,0
|
|
20230621,193300,28987049790,18660,18660,18660,18660,0
|
|
20230621,193200,28987049790,18660,18660,18660,18660,0
|
|
20230621,193100,28987049790,18660,18660,18660,18660,0
|
|
20230621,193000,28987049790,18660,18660,18660,18660,0
|
|
20230621,192900,28987049790,18660,18660,18660,18660,0
|
|
20230621,192800,28987049790,18660,18660,18660,18660,0
|
|
20230621,192700,28987049790,18660,18660,18660,18660,0
|
|
20230621,192600,28987049790,18660,18660,18660,18660,0
|
|
20230621,192500,28987049790,18660,18660,18660,18660,0
|
|
20230621,192400,28987049790,18660,18660,18660,18660,0
|
|
20230621,192300,28987049790,18660,18660,18660,18660,0
|
|
20230621,192200,28987049790,18660,18660,18660,18660,0
|
|
20230621,192100,28987049790,18660,18660,18660,18660,100739
|
|
20230621,192000,28987049790,18660,18660,18660,18660,0
|
|
20230621,191900,28987049790,18660,18660,18660,18660,0
|
|
20230621,191800,28987049790,18660,18660,18660,18660,0
|
|
20230621,191700,28987049790,18660,18660,18660,18660,0
|
|
20230621,191600,28987049790,18660,18660,18660,18660,0
|
|
20230621,191500,28987049790,18660,18660,18660,18660,0
|
|
20230621,191400,28987049790,18660,18660,18660,18660,0
|
|
20230621,191300,28987049790,18660,18660,18660,18660,0
|
|
20230621,191200,28987049790,18660,18660,18660,18660,0
|
|
20230621,191100,28987049790,18660,18660,18660,18660,0
|
|
20230621,191000,28987049790,18660,18660,18660,18660,0
|
|
20230621,190900,28987049790,18660,18660,18660,18660,0
|
|
20230621,190800,28987049790,18660,18660,18660,18660,0
|
|
20230621,190700,28987049790,18660,18660,18660,18660,0
|
|
20230621,190600,28987049790,18660,18660,18660,18660,0
|
|
20230621,190500,28987049790,18660,18660,18660,18660,0
|
|
20230621,190400,28987049790,18660,18660,18660,18660,0
|
|
20230621,190300,28987049790,18660,18660,18660,18660,0
|
|
20230621,190200,28987049790,18660,18660,18660,18660,0
|
|
20230621,190100,28987049790,18660,18660,18660,18660,0
|
|
20230621,190000,28987049790,18660,18660,18660,18660,0
|
|
20230621,185900,28987049790,18660,18660,18660,18660,0
|
|
20230621,185800,28987049790,18660,18660,18660,18660,0
|
|
20230621,185700,28987049790,18660,18660,18660,18660,0
|
|
20230621,185600,28987049790,18660,18660,18660,18660,0
|
|
20230621,185500,28987049790,18660,18660,18660,18660,0
|
|
20230621,185400,28987049790,18660,18660,18660,18660,0
|
|
20230621,185300,28987049790,18660,18660,18660,18660,0
|
|
20230621,185200,28987049790,18660,18660,18660,18660,0
|
|
20230621,185100,28987049790,18660,18660,18660,18660,100739
|
|
20230621,185000,28987049790,18660,18660,18660,18660,0
|
|
20230621,184900,28987049790,18660,18660,18660,18660,0
|
|
20230621,184800,28987049790,18660,18660,18660,18660,0
|
|
20230621,184700,28987049790,18660,18660,18660,18660,0
|
|
20230621,184600,28987049790,18660,18660,18660,18660,0
|
|
20230621,184500,28987049790,18660,18660,18660,18660,0
|
|
20230621,184400,28987049790,18660,18660,18660,18660,0
|
|
20230621,184300,28987049790,18660,18660,18660,18660,0
|
|
20230621,184200,28987049790,18660,18660,18660,18660,0
|
|
20230621,184100,28987049790,18660,18660,18660,18660,0
|
|
20230621,184000,28987049790,18660,18660,18660,18660,0
|
|
20230621,183900,28987049790,18660,18660,18660,18660,0
|
|
20230621,183800,28987049790,18660,18660,18660,18660,0
|
|
20230621,183700,28987049790,18660,18660,18660,18660,0
|
|
20230621,183600,28987049790,18660,18660,18660,18660,0
|
|
20230621,183500,28987049790,18660,18660,18660,18660,0
|
|
20230621,183400,28987049790,18660,18660,18660,18660,0
|
|
20230621,183300,28987049790,18660,18660,18660,18660,0
|
|
20230621,183200,28987049790,18660,18660,18660,18660,0
|
|
20230621,183100,28987049790,18660,18660,18660,18660,0
|
|
20230621,183000,28987049790,18660,18660,18660,18660,0
|
|
20230621,182900,28987049790,18660,18660,18660,18660,0
|
|
20230621,182800,28987049790,18660,18660,18660,18660,0
|
|
20230621,182700,28987049790,18660,18660,18660,18660,0
|
|
20230621,182600,28987049790,18660,18660,18660,18660,0
|
|
20230621,182500,28987049790,18660,18660,18660,18660,0
|
|
20230621,182400,28987049790,18660,18660,18660,18660,0
|
|
20230621,182300,28987049790,18660,18660,18660,18660,0
|
|
20230621,182200,28987049790,18660,18660,18660,18660,0
|
|
20230621,182100,28987049790,18660,18660,18660,18660,100739
|
|
20230621,182000,28987049790,18660,18660,18660,18660,0
|
|
20230621,181900,28987049790,18660,18660,18660,18660,0
|
|
20230621,181800,28987049790,18660,18660,18660,18660,0
|
|
20230621,181700,28987049790,18660,18660,18660,18660,0
|
|
20230621,181600,28987049790,18660,18660,18660,18660,0
|
|
20230621,181500,28987049790,18660,18660,18660,18660,0
|
|
20230621,181400,28987049790,18660,18660,18660,18660,0
|
|
20230621,181300,28987049790,18660,18660,18660,18660,0
|
|
20230621,181200,28987049790,18660,18660,18660,18660,0
|
|
20230621,181100,28987049790,18660,18660,18660,18660,0
|
|
20230621,181000,28987049790,18660,18660,18660,18660,0
|
|
20230621,180900,28987049790,18660,18660,18660,18660,0
|
|
20230621,180800,28987049790,18660,18660,18660,18660,0
|
|
20230621,180700,28987049790,18660,18660,18660,18660,0
|
|
20230621,180600,28987049790,18660,18660,18660,18660,0
|
|
20230621,180500,28987049790,18660,18660,18660,18660,0
|
|
20230621,180400,28987049790,18660,18660,18660,18660,0
|
|
20230621,180300,28987049790,18660,18660,18660,18660,0
|
|
20230621,180200,28987049790,18660,18660,18660,18660,0
|
|
20230621,180100,28987049790,18660,18660,18660,18660,0
|
|
20230621,180000,28987049790,18660,18660,18660,18660,0
|
|
20230621,175900,28987049790,18660,18660,18660,18660,0
|
|
20230621,175800,28987049790,18660,18660,18660,18660,0
|
|
20230621,175700,28987049790,18660,18660,18660,18660,0
|
|
20230621,175600,28987049790,18660,18660,18660,18660,0
|
|
20230621,175500,28987049790,18660,18660,18660,18660,0
|
|
20230621,175400,28987049790,18660,18660,18660,18660,0
|
|
20230621,175300,28987049790,18660,18660,18660,18660,0
|
|
20230621,175200,28987049790,18660,18660,18660,18660,0
|
|
20230621,175100,28987049790,18660,18660,18660,18660,100739
|
|
20230621,175000,28987049790,18660,18660,18660,18660,0
|
|
20230621,174900,28987049790,18660,18660,18660,18660,0
|
|
20230621,174800,28987049790,18660,18660,18660,18660,0
|
|
20230621,174700,28987049790,18660,18660,18660,18660,0
|
|
20230621,174600,28987049790,18660,18660,18660,18660,0
|
|
20230621,174500,28987049790,18660,18660,18660,18660,0
|
|
20230621,174400,28987049790,18660,18660,18660,18660,0
|
|
20230621,174300,28987049790,18660,18660,18660,18660,0
|
|
20230621,174200,28987049790,18660,18660,18660,18660,0
|
|
20230621,174100,28987049790,18660,18660,18660,18660,0
|
|
20230621,174000,28987049790,18660,18660,18660,18660,0
|
|
20230621,173900,28987049790,18660,18660,18660,18660,0
|
|
20230621,173800,28987049790,18660,18660,18660,18660,0
|
|
20230621,173700,28987049790,18660,18660,18660,18660,0
|
|
20230621,173600,28987049790,18660,18660,18660,18660,0
|
|
20230621,173500,28987049790,18660,18660,18660,18660,0
|
|
20230621,173400,28987049790,18660,18660,18660,18660,0
|
|
20230621,173300,28987049790,18660,18660,18660,18660,0
|
|
20230621,173200,28987049790,18660,18660,18660,18660,0
|
|
20230621,173100,28987049790,18660,18660,18660,18660,0
|
|
20230621,173000,28987049790,18660,18660,18660,18660,0
|
|
20230621,172900,28987049790,18660,18660,18660,18660,0
|
|
20230621,172800,28987049790,18660,18660,18660,18660,0
|
|
20230621,172700,28987049790,18660,18660,18660,18660,0
|
|
20230621,172600,28987049790,18660,18660,18660,18660,0
|
|
20230621,172500,28987049790,18660,18660,18660,18660,0
|
|
20230621,172400,28987049790,18660,18660,18660,18660,0
|
|
20230621,172300,28987049790,18660,18660,18660,18660,0
|
|
20230621,172200,28987049790,18660,18660,18660,18660,0
|
|
20230621,172100,28987049790,18660,18660,18660,18660,100739
|
|
20230621,172000,28987049790,18660,18660,18660,18660,0
|
|
20230621,171900,28987049790,18660,18660,18660,18660,0
|
|
20230621,171800,28987049790,18660,18660,18660,18660,0
|
|
20230621,171700,28987049790,18660,18660,18660,18660,0
|
|
20230621,171600,28987049790,18660,18660,18660,18660,0
|
|
20230621,171500,28987049790,18660,18660,18660,18660,0
|
|
20230621,171400,28987049790,18660,18660,18660,18660,0
|
|
20230621,171300,28987049790,18660,18660,18660,18660,0
|
|
20230621,171200,28987049790,18660,18660,18660,18660,0
|
|
20230621,171100,28987049790,18660,18660,18660,18660,0
|
|
20230621,171000,28987049790,18660,18660,18660,18660,0
|
|
20230621,170900,28987049790,18660,18660,18660,18660,0
|
|
20230621,170800,28987049790,18660,18660,18660,18660,0
|
|
20230621,170700,28987049790,18660,18660,18660,18660,0
|
|
20230621,170600,28987049790,18660,18660,18660,18660,0
|
|
20230621,170500,28987049790,18660,18660,18660,18660,0
|
|
20230621,170400,28987049790,18660,18660,18660,18660,0
|
|
20230621,170300,28987049790,18660,18660,18660,18660,0
|
|
20230621,170200,28987049790,18660,18660,18660,18660,0
|
|
20230621,170100,28987049790,18660,18660,18660,18660,0
|
|
20230621,170000,28987049790,18660,18660,18660,18660,0
|
|
20230621,165900,28987049790,18660,18660,18660,18660,0
|
|
20230621,165800,28987049790,18660,18660,18660,18660,0
|
|
20230621,165700,28987049790,18660,18660,18660,18660,0
|
|
20230621,165600,28987049790,18660,18660,18660,18660,0
|
|
20230621,165500,28987049790,18660,18660,18660,18660,0
|
|
20230621,165400,28987049790,18660,18660,18660,18660,0
|
|
20230621,165300,28987049790,18660,18660,18660,18660,0
|
|
20230621,165200,28987049790,18660,18660,18660,18660,0
|
|
20230621,165100,28987049790,18660,18660,18660,18660,100739
|
|
20230621,165000,28987049790,18660,18660,18660,18660,0
|
|
20230621,164900,28987049790,18660,18660,18660,18660,0
|
|
20230621,164800,28987049790,18660,18660,18660,18660,0
|
|
20230621,164700,28987049790,18660,18660,18660,18660,0
|
|
20230621,164600,28987049790,18660,18660,18660,18660,0
|
|
20230621,164500,28987049790,18660,18660,18660,18660,0
|
|
20230621,164400,28987049790,18660,18660,18660,18660,0
|
|
20230621,164300,28987049790,18660,18660,18660,18660,0
|
|
20230621,164200,28987049790,18660,18660,18660,18660,0
|
|
20230621,164100,28987049790,18660,18660,18660,18660,0
|
|
20230621,164000,28987049790,18660,18660,18660,18660,0
|
|
20230621,163900,28987049790,18660,18660,18660,18660,0
|
|
20230621,163800,28987049790,18660,18660,18660,18660,0
|
|
20230621,163700,28987049790,18660,18660,18660,18660,0
|
|
20230621,163600,28987049790,18660,18660,18660,18660,0
|
|
20230621,163500,28987049790,18660,18660,18660,18660,0
|
|
20230621,163400,28987049790,18660,18660,18660,18660,0
|
|
20230621,163300,28987049790,18660,18660,18660,18660,0
|
|
20230621,163200,28987049790,18660,18660,18660,18660,0
|
|
20230621,163100,28987049790,18660,18660,18660,18660,0
|
|
20230621,163000,28987049790,18660,18660,18660,18660,0
|
|
20230621,162900,28987049790,18660,18660,18660,18660,0
|
|
20230621,162800,28987049790,18660,18660,18660,18660,0
|
|
20230621,162700,28987049790,18660,18660,18660,18660,0
|
|
20230621,162600,28987049790,18660,18660,18660,18660,0
|
|
20230621,162500,28987049790,18660,18660,18660,18660,0
|
|
20230621,162400,28987049790,18660,18660,18660,18660,0
|
|
20230621,162300,28987049790,18660,18660,18660,18660,0
|
|
20230621,162200,28987049790,18660,18660,18660,18660,0
|
|
20230621,162100,28987049790,18660,18660,18660,18660,100739
|
|
20230621,162000,28987049790,18660,18660,18660,18660,0
|
|
20230621,161900,28987049790,18660,18660,18660,18660,0
|
|
20230621,161800,28987049790,18660,18660,18660,18660,0
|
|
20230621,161700,28987049790,18660,18660,18660,18660,0
|
|
20230621,161600,28987049790,18660,18660,18660,18660,0
|
|
20230621,161500,28987049790,18660,18660,18660,18660,0
|
|
20230621,161400,28987049790,18660,18660,18660,18660,0
|
|
20230621,161300,28987049790,18660,18660,18660,18660,0
|
|
20230621,161200,28987049790,18660,18660,18660,18660,0
|
|
20230621,161100,28987049790,18660,18660,18660,18660,0
|
|
20230621,161000,28987049790,18660,18660,18660,18660,0
|
|
20230621,160900,28987049790,18660,18660,18660,18660,0
|
|
20230621,160800,28987049790,18660,18660,18660,18660,0
|
|
20230621,160700,28987049790,18660,18660,18660,18660,0
|
|
20230621,160600,28987049790,18660,18660,18660,18660,0
|
|
20230621,160500,28987049790,18660,18660,18660,18660,0
|
|
20230621,160400,28987049790,18660,18660,18660,18660,0
|
|
20230621,160300,28987049790,18660,18660,18660,18660,0
|
|
20230621,160200,28987049790,18660,18660,18660,18660,0
|
|
20230621,160100,28987049790,18660,18660,18660,18660,0
|
|
20230621,160000,28987049790,18660,18660,18660,18660,0
|
|
20230621,155900,28987049790,18660,18660,18660,18660,0
|
|
20230621,155800,28987049790,18660,18660,18660,18660,0
|
|
20230621,155700,28987049790,18660,18660,18660,18660,0
|
|
20230621,155600,28987049790,18660,18660,18660,18660,0
|
|
20230621,155500,28987049790,18660,18660,18660,18660,0
|
|
20230621,155400,28987049790,18660,18660,18660,18660,0
|
|
20230621,155300,28987049790,18660,18660,18660,18660,0
|
|
20230621,155200,28987049790,18660,18660,18660,18660,0
|
|
20230621,155100,28987049790,18660,18660,18660,18660,100739
|
|
20230621,155000,28987049790,18660,18660,18660,18660,0
|
|
20230621,154900,28987049790,18660,18660,18660,18660,0
|
|
20230621,154800,28987049790,18660,18660,18660,18660,0
|
|
20230621,154700,28987049790,18660,18660,18660,18660,0
|
|
20230621,154600,28987049790,18660,18660,18660,18660,0
|
|
20230621,154500,28987049790,18660,18660,18660,18660,0
|
|
20230621,154400,28987049790,18660,18660,18660,18660,0
|
|
20230621,154300,28987049790,18660,18660,18660,18660,0
|
|
20230621,154200,28987049790,18660,18660,18660,18660,0
|
|
20230621,154100,28987049790,18660,18660,18660,18660,0
|
|
20230621,154000,28987049790,18660,18660,18660,18660,0
|
|
20230621,153900,28987049790,18660,18660,18660,18660,0
|
|
20230621,153800,28987049790,18660,18660,18660,18660,0
|
|
20230621,153700,28987049790,18660,18660,18660,18660,0
|
|
20230621,153600,28987049790,18660,18660,18660,18660,0
|
|
20230621,153500,28987049790,18660,18660,18660,18660,0
|
|
20230621,153400,28987049790,18660,18660,18660,18660,0
|
|
20230621,153300,28987049790,18660,18660,18660,18660,0
|
|
20230621,153200,28987049790,18660,18660,18660,18660,0
|
|
20230621,153100,28987049790,18660,18660,18660,18660,0
|
|
20230621,153000,28987049790,18660,18660,18660,18660,100739
|
|
20230621,152900,27107260050,18650,18650,18650,18650,0
|
|
20230621,152800,27107260050,18650,18650,18650,18650,0
|
|
20230621,152700,27107260050,18650,18650,18650,18650,0
|
|
20230621,152600,27107260050,18650,18650,18650,18650,0
|
|
20230621,152500,27107260050,18650,18650,18650,18650,0
|
|
20230621,152400,27107260050,18650,18650,18650,18650,0
|
|
20230621,152300,27107260050,18650,18650,18650,18650,0
|
|
20230621,152200,27107260050,18650,18650,18650,18650,0
|
|
20230621,152100,27107260050,18650,18650,18650,18650,0
|
|
20230621,152000,27107260050,18650,18650,18650,18650,0
|
|
20230621,151900,27107260050,18650,18620,18660,18620,2591
|
|
20230621,151800,27058953650,18630,18620,18630,18610,3520
|
|
20230621,151700,26993410450,18620,18630,18660,18620,3969
|
|
20230621,151600,26919396030,18630,18600,18630,18590,6587
|
|
20230621,151500,26796808460,18590,18590,18610,18590,7672
|
|
20230621,151400,26654152830,18600,18600,18600,18590,4145
|
|
20230621,151300,26577058210,18600,18610,18610,18600,2356
|
|
20230621,151200,26533226690,18610,18580,18610,18580,7236
|
|
20230621,151100,26398684260,18580,18600,18610,18570,32200
|
|
20230621,151000,25800075440,18610,18650,18660,18600,91899
|
|
20230621,150900,24088312890,18650,18670,18670,18650,11756
|
|
20230621,150800,23868981320,18660,18660,18670,18660,5165
|
|
20230621,150700,23772599970,18670,18670,18670,18660,2802
|
|
20230621,150600,23720307410,18670,18660,18670,18660,884
|
|
20230621,150500,23703804580,18670,18670,18670,18660,461
|
|
20230621,150400,23695200230,18660,18660,18670,18660,578
|
|
20230621,150300,23684411090,18670,18660,18670,18660,1005
|
|
20230621,150200,23665651790,18670,18670,18670,18660,2090
|
|
20230621,150100,23626636090,18660,18670,18670,18660,1067
|
|
20230621,150000,23606715990,18670,18660,18670,18660,631
|
|
20230621,145900,23594937760,18670,18670,18670,18660,506
|
|
20230621,145800,23585492640,18660,18660,18670,18650,4427
|
|
20230621,145700,23502885080,18660,18670,18670,18650,4467
|
|
20230621,145600,23419535610,18670,18670,18670,18660,223
|
|
20230621,145500,23415373100,18670,18660,18670,18660,244
|
|
20230621,145400,23410819220,18660,18660,18670,18650,3202
|
|
20230621,145300,23351068820,18660,18660,18660,18650,2918
|
|
20230621,145200,23296619520,18660,18670,18670,18650,1714
|
|
20230621,145100,23264635960,18670,18660,18670,18660,1315
|
|
20230621,145000,23240095700,18660,18660,18660,18650,12409
|
|
20230621,144900,23008558780,18660,18660,18660,18650,1470
|
|
20230621,144800,22981131270,18660,18660,18660,18650,10696
|
|
20230621,144700,22781638230,18650,18660,18660,18650,14677
|
|
20230621,144600,22507775190,18660,18660,18670,18660,1415
|
|
20230621,144500,22481362880,18670,18660,18670,18660,766
|
|
20230621,144400,22467062950,18660,18670,18670,18660,928
|
|
20230621,144300,22449738000,18670,18670,18670,18660,421
|
|
20230621,144200,22441878230,18660,18670,18670,18660,113
|
|
20230621,144100,22439769300,18660,18670,18670,18660,5781
|
|
20230621,144000,22331862880,18670,18670,18670,18660,1738
|
|
20230621,143900,22299426040,18660,18660,18670,18660,2573
|
|
20230621,143800,22251413440,18670,18660,18670,18660,213
|
|
20230621,143700,22247437670,18660,18660,18670,18660,573
|
|
20230621,143600,22236743400,18670,18670,18670,18660,1355
|
|
20230621,143500,22211447040,18670,18670,18670,18660,1665
|
|
20230621,143400,22180361780,18670,18660,18670,18650,2730
|
|
20230621,143300,22129417960,18660,18660,18660,18650,1363
|
|
20230621,143200,22103988200,18660,18660,18660,18650,1608
|
|
20230621,143100,22073983200,18650,18650,18670,18650,1286
|
|
20230621,143000,22049990120,18650,18660,18670,18650,1839
|
|
20230621,142900,22015673230,18660,18660,18660,18660,3270
|
|
20230621,142800,21954655030,18660,18660,18660,18650,2061
|
|
20230621,142700,21916202500,18660,18660,18660,18650,1859
|
|
20230621,142600,21881513840,18660,18660,18660,18650,3642
|
|
20230621,142500,21813563260,18660,18650,18660,18650,1525
|
|
20230621,142400,21785107720,18660,18650,18660,18650,1056
|
|
20230621,142300,21765404150,18660,18660,18660,18650,3705
|
|
20230621,142200,21696272770,18660,18660,18660,18650,4101
|
|
20230621,142100,21619749700,18660,18670,18670,18650,11715
|
|
20230621,142000,21401151150,18660,18670,18670,18660,787
|
|
20230621,141900,21386463390,18670,18670,18670,18660,2357
|
|
20230621,141800,21342479040,18660,18660,18670,18660,1425
|
|
20230621,141700,21315887950,18660,18670,18670,18660,578
|
|
20230621,141600,21305100540,18670,18670,18670,18660,568
|
|
20230621,141500,21294496260,18670,18670,18670,18660,264
|
|
20230621,141400,21289567680,18670,18670,18670,18660,838
|
|
20230621,141300,21273922610,18670,18670,18670,18660,330
|
|
20230621,141200,21267763390,18670,18670,18670,18660,369
|
|
20230621,141100,21260874840,18660,18660,18670,18660,696
|
|
20230621,141000,21247881310,18670,18670,18670,18660,175
|
|
20230621,140900,21244614340,18670,18670,18670,18660,361
|
|
20230621,140800,21237875880,18670,18670,18670,18660,1079
|
|
20230621,140700,21217731510,18670,18680,18680,18660,23112
|
|
20230621,140600,20786128510,18690,18680,18690,18680,556
|
|
20230621,140500,20775739250,18680,18690,18690,18680,921
|
|
20230621,140400,20758529140,18690,18690,18690,18680,1398
|
|
20230621,140300,20732408880,18690,18680,18690,18680,535
|
|
20230621,140200,20722414580,18680,18690,18690,18680,735
|
|
20230621,140100,20708684340,18680,18690,18690,18680,1218
|
|
20230621,140000,20685930610,18690,18690,18690,18680,278
|
|
20230621,135900,20680735280,18690,18690,18690,18680,431
|
|
20230621,135800,20672680520,18680,18680,18690,18680,534
|
|
20230621,135700,20662703360,18680,18680,18690,18680,1045
|
|
20230621,135600,20643180850,18690,18690,18690,18680,219
|
|
20230621,135500,20639088720,18680,18680,18690,18680,497
|
|
20230621,135400,20629803440,18680,18680,18690,18680,629
|
|
20230621,135300,20618052950,18680,18690,18690,18680,232
|
|
20230621,135200,20613718840,18680,18680,18690,18680,796
|
|
20230621,135100,20598847500,18690,18690,18690,18680,531
|
|
20230621,135000,20588925420,18690,18690,18690,18680,1993
|
|
20230621,134900,20551676530,18690,18680,18690,18670,3682
|
|
20230621,134800,20482880720,18680,18670,18680,18670,2183
|
|
20230621,134700,20442118250,18670,18680,18680,18660,2429
|
|
20230621,134600,20396779320,18680,18670,18680,18670,1110
|
|
20230621,134500,20376054920,18670,18670,18670,18660,2958
|
|
20230621,134400,20320829840,18670,18670,18670,18660,5154
|
|
20230621,134300,20224605240,18670,18670,18670,18660,9493
|
|
20230621,134200,20047372600,18670,18670,18670,18660,1026
|
|
20230621,134100,20028218870,18670,18660,18670,18660,1480
|
|
20230621,134000,20000592870,18660,18660,18670,18660,6915
|
|
20230621,133900,19871519420,18670,18660,18670,18660,1511
|
|
20230621,133800,19843316040,18660,18660,18670,18660,1203
|
|
20230621,133700,19820867740,18670,18670,18670,18660,3489
|
|
20230621,133600,19755738410,18670,18670,18670,18660,1094
|
|
20230621,133500,19735316730,18670,18670,18670,18660,654
|
|
20230621,133400,19723111730,18660,18660,18670,18660,409
|
|
20230621,133300,19715479690,18670,18660,18670,18660,1895
|
|
20230621,133200,19680110680,18660,18660,18670,18660,246
|
|
20230621,133100,19675518450,18670,18670,18670,18660,1455
|
|
20230621,133000,19648359760,18660,18670,18670,18660,329
|
|
20230621,132900,19642220440,18670,18670,18670,18660,291
|
|
20230621,132800,19636788870,18660,18660,18670,18660,786
|
|
20230621,132700,19622116800,18660,18680,18680,18660,8927
|
|
20230621,132600,19455456110,18680,18680,18680,18670,1466
|
|
20230621,132500,19428083900,18680,18670,18680,18670,265
|
|
20230621,132400,19423135320,18670,18680,18680,18670,482
|
|
20230621,132300,19414135120,18680,18680,18680,18670,1137
|
|
20230621,132200,19392896560,18680,18680,18680,18670,1178
|
|
20230621,132100,19370892890,18670,18680,18680,18670,1765
|
|
20230621,132000,19337936090,18680,18670,18680,18670,580
|
|
20230621,131900,19327105420,18670,18670,18680,18670,1000
|
|
20230621,131800,19308428380,18670,18670,18680,18670,852
|
|
20230621,131700,19292521500,18670,18680,18680,18670,200
|
|
20230621,131600,19288786650,18670,18680,18680,18670,724
|
|
20230621,131500,19275266750,18680,18680,18680,18670,1243
|
|
20230621,131400,19252049660,18680,18680,18690,18670,1137
|
|
20230621,131300,19230810720,18680,18680,18690,18670,2504
|
|
20230621,131200,19184036270,18680,18680,18680,18670,2804
|
|
20230621,131100,19131664110,18680,18680,18680,18670,1647
|
|
20230621,131000,19100898870,18680,18670,18680,18660,3748
|
|
20230621,130900,19030925930,18670,18670,18670,18660,896
|
|
20230621,130800,19014197910,18670,18660,18670,18660,2144
|
|
20230621,130700,18974169790,18670,18670,18670,18660,2393
|
|
20230621,130600,18929493080,18670,18670,18670,18660,1149
|
|
20230621,130500,18908042900,18670,18670,18670,18660,609
|
|
20230621,130400,18896673070,18670,18680,18680,18670,2250
|
|
20230621,130300,18854663120,18680,18680,18680,18670,307
|
|
20230621,130200,18848930690,18680,18670,18680,18670,299
|
|
20230621,130100,18843345780,18670,18680,18680,18670,2791
|
|
20230621,130000,18791236710,18680,18680,18690,18670,337
|
|
20230621,125900,18784942780,18680,18680,18690,18670,2137
|
|
20230621,125800,18745020910,18680,18680,18680,18670,730
|
|
20230621,125700,18731384630,18680,18690,18720,18680,2521
|
|
20230621,125600,18684272840,18690,18680,18690,18680,1246
|
|
20230621,125500,18660991290,18680,18680,18680,18670,394
|
|
20230621,125400,18653631380,18680,18670,18690,18660,2225
|
|
20230621,125300,18612073140,18670,18670,18720,18660,6665
|
|
20230621,125200,18487605810,18660,18670,18670,18660,1384
|
|
20230621,125100,18461774480,18670,18690,18690,18670,3565
|
|
20230621,125000,18395200190,18690,18690,18690,18680,123
|
|
20230621,124900,18392901330,18690,18720,18720,18680,2000
|
|
20230621,124800,18355489210,18720,18720,18720,18720,131
|
|
20230621,124700,18353036890,18710,18720,18730,18710,207
|
|
20230621,124600,18349161760,18720,18690,18900,18690,10863
|
|
20230621,124500,18144907170,18690,18680,18690,18670,2154
|
|
20230621,124400,18104686260,18680,18660,18800,18660,13229
|
|
20230621,124300,17857084690,18670,18670,18670,18660,163
|
|
20230621,124200,17854042390,18660,18660,18670,18660,296
|
|
20230621,124100,17848518430,18660,18670,18670,18660,896
|
|
20230621,124000,17831798450,18670,18660,18670,18660,1096
|
|
20230621,123900,17811346940,18660,18650,18660,18650,3343
|
|
20230621,123800,17748966800,18650,18660,18660,18650,4431
|
|
20230621,123700,17666286110,18660,18680,18680,18660,14653
|
|
20230621,123600,17392688950,18680,18690,18690,18680,1943
|
|
20230621,123500,17356386280,18690,18690,18690,18680,441
|
|
20230621,123400,17348145290,18680,18690,18700,18680,4460
|
|
20230621,123300,17264785130,18700,18690,18700,18690,387
|
|
20230621,123200,17257550900,18700,18690,18700,18690,324
|
|
20230621,123100,17251492930,18700,18700,18700,18690,1686
|
|
20230621,123000,17219978430,18700,18700,18700,18690,2468
|
|
20230621,122900,17173830440,18700,18700,18700,18690,3918
|
|
20230621,122800,17100596300,18700,18700,18700,18690,915
|
|
20230621,122700,17083489940,18700,18700,18700,18690,509
|
|
20230621,122600,17073973260,18700,18710,18710,18690,1413
|
|
20230621,122500,17047555610,18700,18690,18700,18690,931
|
|
20230621,122400,17030150160,18690,18680,18690,18680,5139
|
|
20230621,122300,16934105310,18690,18690,18690,18680,3851
|
|
20230621,122200,16862130370,18680,18700,18700,18680,1797
|
|
20230621,122100,16828549450,18690,18700,18700,18690,6739
|
|
20230621,122000,16702549010,18710,18710,18710,18710,257
|
|
20230621,121900,16697740540,18710,18710,18710,18700,1700
|
|
20230621,121800,16665945970,18710,18710,18720,18700,3183
|
|
20230621,121700,16606390920,18720,18720,18720,18710,723
|
|
20230621,121600,16592860620,18720,18720,18730,18720,2237
|
|
20230621,121500,16550983330,18730,18730,18740,18730,155
|
|
20230621,121400,16548080160,18730,18730,18730,18730,1266
|
|
20230621,121300,16524367980,18730,18750,18750,18730,3841
|
|
20230621,121200,16452370150,18760,18760,18830,18760,6253
|
|
20230621,121100,16334928700,18760,18730,18760,18720,2477
|
|
20230621,121000,16288500800,18730,18730,18740,18730,775
|
|
20230621,120900,16273985000,18730,18720,18730,18720,1398
|
|
20230621,120800,16247800520,18730,18730,18730,18710,1891
|
|
20230621,120700,16212400060,18730,18720,18730,18720,633
|
|
20230621,120600,16200549900,18720,18720,18720,18710,945
|
|
20230621,120500,16182859600,18720,18720,18720,18710,3885
|
|
20230621,120400,16110154140,18720,18720,18720,18710,1055
|
|
20230621,120300,16090407600,18720,18730,18730,18710,921
|
|
20230621,120200,16073165830,18730,18710,18730,18710,1084
|
|
20230621,120100,16052877980,18710,18710,18710,18700,2400
|
|
20230621,120000,16007979270,18710,18710,18710,18710,670
|
|
20230621,115900,15995443570,18710,18710,18720,18700,1183
|
|
20230621,115800,15973311590,18710,18700,18710,18700,911
|
|
20230621,115700,15956272310,18690,18680,18690,18680,6762
|
|
20230621,115600,15829929020,18690,18750,18760,18680,62061
|
|
20230621,115500,14667645930,18760,18750,18760,18750,788
|
|
20230621,115400,14652866260,18760,18760,18760,18750,379
|
|
20230621,115300,14645757530,18760,18750,18760,18750,108
|
|
20230621,115200,14643732420,18760,18760,18760,18750,225
|
|
20230621,115100,14639511460,18750,18750,18760,18750,478
|
|
20230621,115000,14630545480,18750,18750,18760,18750,344
|
|
20230621,114900,14624092820,18760,18750,18760,18750,2862
|
|
20230621,114800,14570401950,18760,18750,18760,18750,1023
|
|
20230621,114700,14551211550,18750,18760,18760,18750,3385
|
|
20230621,114600,14487710470,18760,18770,18770,18760,1598
|
|
20230621,114500,14457729980,18760,18770,18770,18760,126
|
|
20230621,114400,14455364970,18770,18770,18770,18760,942
|
|
20230621,114300,14437683740,18770,18760,18770,18750,3178
|
|
20230621,114200,14378069470,18750,18750,18760,18750,156
|
|
20230621,114100,14375142950,18760,18770,18770,18750,1983
|
|
20230621,114000,14337941200,18770,18770,18770,18760,808
|
|
20230621,113900,14322776040,18770,18780,18780,18760,301
|
|
20230621,113800,14317126670,18770,18770,18770,18750,10438
|
|
20230621,113700,14121311640,18770,18770,18770,18760,3849
|
|
20230621,113600,14049070470,18770,18770,18770,18760,12742
|
|
20230621,113500,13809975700,18770,18770,18770,18760,1447
|
|
20230621,113400,13782821110,18770,18780,18780,18760,8556
|
|
20230621,113300,13622224230,18780,18780,18780,18770,852
|
|
20230621,113200,13606229930,18770,18780,18790,18770,4577
|
|
20230621,113100,13520276430,18790,18790,18800,18780,6141
|
|
20230621,113000,13404894570,18800,18810,18810,18790,1893
|
|
20230621,112900,13369306310,18810,18800,18810,18790,1182
|
|
20230621,112800,13347085050,18800,18800,18800,18790,1357
|
|
20230621,112700,13321573460,18800,18810,18810,18800,1429
|
|
20230621,112600,13294706720,18810,18810,18810,18800,843
|
|
20230621,112500,13278850950,18800,18800,18810,18800,1011
|
|
20230621,112400,13259842890,18800,18800,18800,18790,1353
|
|
20230621,112300,13234406730,18790,18800,18810,18790,1965
|
|
20230621,112200,13197468600,18800,18810,18810,18800,4957
|
|
20230621,112100,13104268010,18810,18800,18810,18800,1142
|
|
20230621,112000,13082789950,18800,18800,18810,18800,3974
|
|
20230621,111900,13008040400,18800,18810,18810,18800,391
|
|
20230621,111800,13000688080,18810,18800,18810,18800,487
|
|
20230621,111700,12991532070,18800,18810,18810,18800,295
|
|
20230621,111600,12985984340,18810,18820,18820,18800,2609
|
|
20230621,111500,12936915370,18820,18820,18820,18810,901
|
|
20230621,111400,12919964750,18820,18840,18840,18820,6229
|
|
20230621,111300,12802685190,18840,18840,18840,18830,781
|
|
20230621,111200,12787974000,18840,18850,18860,18830,4000
|
|
20230621,111100,12712611750,18850,18840,18850,18840,594
|
|
20230621,111000,12701415110,18840,18860,18860,18840,830
|
|
20230621,110900,12685768860,18860,18840,18860,18830,1783
|
|
20230621,110800,12652164940,18840,18830,18840,18820,1676
|
|
20230621,110700,12620603890,18830,18840,18840,18830,2094
|
|
20230621,110600,12581172280,18840,18820,19090,18820,12454
|
|
20230621,110500,12345138250,18810,18820,18820,18810,1823
|
|
20230621,110400,12310835060,18810,18810,18820,18800,3120
|
|
20230621,110300,12252146560,18820,18880,18880,18820,1583
|
|
20230621,110200,12222332720,18880,18810,18980,18810,12439
|
|
20230621,110100,11987428160,18810,18790,18810,18790,414
|
|
20230621,110000,11979644290,18810,18790,18830,18790,1301
|
|
20230621,105900,11955184640,18800,18790,18860,18780,2912
|
|
20230621,105800,11900396790,18790,18790,18790,18780,2816
|
|
20230621,105700,11847494320,18790,18790,18790,18780,1021
|
|
20230621,105600,11828310200,18790,18790,18810,18790,1256
|
|
20230621,105500,11804708280,18790,18780,18820,18770,11165
|
|
20230621,105400,11594917500,18780,18780,18780,18770,918
|
|
20230621,105300,11577684850,18780,18780,18780,18770,706
|
|
20230621,105200,11564430770,18780,18780,18780,18770,716
|
|
20230621,105100,11550988550,18770,18780,18780,18770,1379
|
|
20230621,105000,11525103530,18780,18770,18780,18760,6585
|
|
20230621,104900,11401500950,18770,18770,18770,18760,1229
|
|
20230621,104800,11378435520,18770,18780,18780,18760,4633
|
|
20230621,104700,11291472120,18770,18780,18780,18770,1194
|
|
20230621,104600,11269058440,18780,18780,18780,18770,2037
|
|
20230621,104500,11230823120,18780,18780,18780,18770,1119
|
|
20230621,104400,11209815660,18780,18780,18780,18780,474
|
|
20230621,104300,11200913940,18780,18770,18780,18770,2475
|
|
20230621,104200,11154443860,18770,18790,18790,18770,5040
|
|
20230621,104100,11059783520,18790,18780,18800,18770,3935
|
|
20230621,104000,10985888910,18780,18780,18780,18770,1138
|
|
20230621,103900,10964517690,18780,18790,18790,18780,4868
|
|
20230621,103800,10873080010,18800,18800,18800,18790,572
|
|
20230621,103700,10862327840,18800,18800,18810,18790,1139
|
|
20230621,103600,10840919760,18800,18810,18820,18800,1493
|
|
20230621,103500,10812847300,18800,18800,18810,18790,1674
|
|
20230621,103400,10781374520,18800,18790,18800,18780,1227
|
|
20230621,103300,10758318520,18790,18800,18820,18790,2247
|
|
20230621,103200,10716052860,18810,18780,18810,18780,3678
|
|
20230621,103100,10646959260,18780,18780,18780,18770,620
|
|
20230621,103000,10635321600,18770,18770,18780,18760,4282
|
|
20230621,102900,10554951610,18770,18770,18770,18760,1816
|
|
20230621,102800,10520878720,18770,18770,18770,18760,1164
|
|
20230621,102700,10499032890,18770,18760,18780,18760,4081
|
|
20230621,102600,10422438100,18760,18770,18770,18760,5502
|
|
20230621,102500,10319201390,18770,18760,18770,18760,2748
|
|
20230621,102400,10267645210,18770,18770,18770,18760,4973
|
|
20230621,102300,10174330990,18770,18780,18780,18770,949
|
|
20230621,102200,10156515000,18780,18770,18780,18760,4075
|
|
20230621,102100,10080020450,18770,18760,18770,18760,1631
|
|
20230621,102000,10049413460,18770,18780,18780,18760,5968
|
|
20230621,101900,9937406290,18770,18820,18830,18770,23393
|
|
20230621,101800,9497683510,18820,18820,18830,18810,3010
|
|
20230621,101700,9441044160,18820,18800,18820,18800,4669
|
|
20230621,101600,9353202070,18810,18810,18820,18800,5172
|
|
20230621,101500,9255920050,18800,18800,18820,18800,6443
|
|
20230621,101400,9134733530,18800,18810,18810,18800,16814
|
|
20230621,101300,8818557970,18810,18810,18820,18810,3681
|
|
20230621,101200,8749311680,18820,18820,18820,18810,2033
|
|
20230621,101100,8711052740,18820,18820,18830,18810,4055
|
|
20230621,101000,8634735240,18830,18830,18830,18820,5422
|
|
20230621,100900,8532658890,18820,18840,18840,18820,9419
|
|
20230621,100800,8355320330,18840,18850,18860,18840,8834
|
|
20230621,100700,8188827090,18860,18860,18860,18850,861
|
|
20230621,100600,8172591630,18860,18860,18860,18850,2355
|
|
20230621,100500,8128183110,18860,18850,18860,18850,8578
|
|
20230621,100400,7966444310,18860,18880,18880,18850,30393
|
|
20230621,100300,7392859210,18890,18890,18890,18880,6452
|
|
20230621,100200,7271039720,18890,18900,18900,18880,4502
|
|
20230621,100100,7185997970,18890,18900,18900,18890,2485
|
|
20230621,100000,7139048020,18900,18890,18900,18890,1736
|
|
20230621,095900,7106248880,18880,18900,18900,18880,6021
|
|
20230621,095800,6992520840,18900,18890,18900,18880,4416
|
|
20230621,095700,6909104220,18890,18900,18920,18880,6431
|
|
20230621,095600,6787620550,18890,18920,18920,18890,20836
|
|
20230621,095500,6393751910,18920,18930,18930,18920,2444
|
|
20230621,095400,6347502880,18930,18930,18930,18920,855
|
|
20230621,095300,6331321050,18920,18920,18920,18910,1911
|
|
20230621,095200,6295166760,18920,18900,18930,18900,3672
|
|
20230621,095100,6225720320,18910,18920,18920,18900,9084
|
|
20230621,095000,6053937270,18920,18930,18940,18920,7860
|
|
20230621,094900,5905203660,18940,18930,18940,18920,657
|
|
20230621,094800,5892765030,18920,18930,18940,18920,5921
|
|
20230621,094700,5780695460,18930,18930,18940,18920,1922
|
|
20230621,094600,5744311960,18930,18930,18940,18920,4786
|
|
20230621,094500,5653716910,18930,18920,18930,18910,2626
|
|
20230621,094400,5604031120,18930,18960,18960,18910,20401
|
|
20230621,094300,5217957780,18960,18940,18970,18940,2416
|
|
20230621,094200,5172157550,18940,18970,18970,18930,6642
|
|
20230621,094100,5046291860,18970,18980,18980,18960,2855
|
|
20230621,094000,4992150700,18980,18970,18980,18960,3280
|
|
20230621,093900,4929929070,18970,18990,18990,18960,4725
|
|
20230621,093800,4840286870,18990,19030,19030,18980,1461
|
|
20230621,093700,4812542720,19030,19040,19040,19000,2876
|
|
20230621,093600,4757844710,19040,18990,19040,18990,6279
|
|
20230621,093500,4638536540,18990,18970,19010,18970,4944
|
|
20230621,093400,4544716450,18970,18960,18970,18930,7042
|
|
20230621,093300,4411285870,18960,18980,18980,18960,6515
|
|
20230621,093200,4287727260,18980,19010,19010,18970,6254
|
|
20230621,093100,4169003660,19000,19010,19020,19000,6098
|
|
20230621,093000,4053106650,19020,19100,19100,19000,25405
|
|
20230621,092900,3568909040,19100,19110,19110,19100,10169
|
|
20230621,092800,3374673820,19110,19120,19120,19110,5672
|
|
20230621,092700,3266280820,19120,19130,19130,19110,4094
|
|
20230621,092600,3188002940,19120,19140,19140,19120,1722
|
|
20230621,092500,3155063330,19130,19150,19150,19130,1668
|
|
20230621,092400,3123135160,19150,19160,19170,19140,1878
|
|
20230621,092300,3087156300,19150,19150,19150,19130,858
|
|
20230621,092200,3070731990,19170,19120,19170,19110,2589
|
|
20230621,092100,3021189590,19120,19110,19130,19110,1665
|
|
20230621,092000,2989360140,19110,19110,19120,19110,1868
|
|
20230621,091900,2953660710,19110,19110,19120,19100,5221
|
|
20230621,091800,2853892620,19110,19120,19120,19090,7195
|
|
20230621,091700,2716464660,19120,19160,19160,19110,8225
|
|
20230621,091600,2559113880,19160,19170,19180,19150,9868
|
|
20230621,091500,2369993750,19170,19190,19190,19170,1406
|
|
20230621,091400,2343029740,19190,19260,19260,19170,8000
|
|
20230621,091300,2189361440,19230,19250,19280,19230,12042
|
|
20230621,091200,1957412970,19250,19200,19250,19200,17262
|
|
20230621,091100,1625644870,19190,19140,19190,19130,6386
|
|
20230621,091000,1503315470,19140,19140,19150,19130,3871
|
|
20230621,090900,1429230880,19140,19170,19180,19140,3362
|
|
20230621,090800,1364795660,19170,19170,19200,19170,1331
|
|
20230621,090700,1339261760,19210,19170,19210,19140,9578
|
|
20230621,090600,1155536380,19170,19150,19190,19150,2784
|
|
20230621,090500,1102167200,19160,19110,19190,19110,3822
|
|
20230621,090400,1028950290,19130,19110,19130,19100,1838
|
|
20230621,090300,993820810,19130,19130,19130,19090,10534
|
|
20230621,090200,792617300,19150,19120,19150,19110,3539
|
|
20230621,090100,724904240,19120,19120,19140,19090,7170
|
|
20230621,090000,587855040,19100,19210,19230,19090,30513
|