597 lines
32 KiB
CSV
597 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,185400,31929108090,17030,17030,17030,17030,69127
|
|
20230830,185300,31929108090,17030,17030,17030,17030,0
|
|
20230830,185200,31929108090,17030,17030,17030,17030,0
|
|
20230830,185100,31929108090,17030,17030,17030,17030,0
|
|
20230830,185000,31929108090,17030,17030,17030,17030,0
|
|
20230830,184900,31929108090,17030,17030,17030,17030,0
|
|
20230830,184800,31929108090,17030,17030,17030,17030,0
|
|
20230830,184700,31929108090,17030,17030,17030,17030,0
|
|
20230830,184600,31929108090,17030,17030,17030,17030,0
|
|
20230830,184500,31929108090,17030,17030,17030,17030,0
|
|
20230830,184400,31929108090,17030,17030,17030,17030,0
|
|
20230830,184300,31929108090,17030,17030,17030,17030,0
|
|
20230830,184200,31929108090,17030,17030,17030,17030,0
|
|
20230830,184100,31929108090,17030,17030,17030,17030,0
|
|
20230830,184000,31929108090,17030,17030,17030,17030,0
|
|
20230830,183900,31929108090,17030,17030,17030,17030,0
|
|
20230830,183800,31929108090,17030,17030,17030,17030,0
|
|
20230830,183700,31929108090,17030,17030,17030,17030,0
|
|
20230830,183600,31929108090,17030,17030,17030,17030,0
|
|
20230830,183500,31929108090,17030,17030,17030,17030,0
|
|
20230830,183400,31929108090,17030,17030,17030,17030,0
|
|
20230830,183300,31929108090,17030,17030,17030,17030,0
|
|
20230830,183200,31929108090,17030,17030,17030,17030,0
|
|
20230830,183100,31929108090,17030,17030,17030,17030,0
|
|
20230830,183000,31929108090,17030,17030,17030,17030,0
|
|
20230830,182900,31929108090,17030,17030,17030,17030,0
|
|
20230830,182800,31929108090,17030,17030,17030,17030,0
|
|
20230830,182700,31929108090,17030,17030,17030,17030,0
|
|
20230830,182600,31929108090,17030,17030,17030,17030,0
|
|
20230830,182500,31929108090,17030,17030,17030,17030,0
|
|
20230830,182400,31929108090,17030,17030,17030,17030,69127
|
|
20230830,182300,31929108090,17030,17030,17030,17030,0
|
|
20230830,182200,31929108090,17030,17030,17030,17030,0
|
|
20230830,182100,31929108090,17030,17030,17030,17030,0
|
|
20230830,182000,31929108090,17030,17030,17030,17030,0
|
|
20230830,181900,31929108090,17030,17030,17030,17030,0
|
|
20230830,181800,31929108090,17030,17030,17030,17030,0
|
|
20230830,181700,31929108090,17030,17030,17030,17030,0
|
|
20230830,181600,31929108090,17030,17030,17030,17030,0
|
|
20230830,181500,31929108090,17030,17030,17030,17030,0
|
|
20230830,181400,31929108090,17030,17030,17030,17030,0
|
|
20230830,181300,31929108090,17030,17030,17030,17030,0
|
|
20230830,181200,31929108090,17030,17030,17030,17030,0
|
|
20230830,181100,31929108090,17030,17030,17030,17030,0
|
|
20230830,181000,31929108090,17030,17030,17030,17030,0
|
|
20230830,180900,31929108090,17030,17030,17030,17030,0
|
|
20230830,180800,31929108090,17030,17030,17030,17030,0
|
|
20230830,180700,31929108090,17030,17030,17030,17030,0
|
|
20230830,180600,31929108090,17030,17030,17030,17030,0
|
|
20230830,180500,31929108090,17030,17030,17030,17030,0
|
|
20230830,180400,31929108090,17030,17030,17030,17030,0
|
|
20230830,180300,31929108090,17030,17030,17030,17030,0
|
|
20230830,180200,31929108090,17030,17030,17030,17030,0
|
|
20230830,180100,31929108090,17030,17030,17030,17030,0
|
|
20230830,180000,31929108090,17030,17030,17030,17030,0
|
|
20230830,175900,31929108090,17030,17030,17030,17030,0
|
|
20230830,175800,31929108090,17030,17030,17030,17030,0
|
|
20230830,175700,31929108090,17030,17030,17030,17030,0
|
|
20230830,175600,31929108090,17030,17030,17030,17030,0
|
|
20230830,175500,31929108090,17030,17030,17030,17030,0
|
|
20230830,175400,31929108090,17030,17030,17030,17030,69127
|
|
20230830,175300,31929108090,17030,17030,17030,17030,0
|
|
20230830,175200,31929108090,17030,17030,17030,17030,0
|
|
20230830,175100,31929108090,17030,17030,17030,17030,0
|
|
20230830,175000,31929108090,17030,17030,17030,17030,0
|
|
20230830,174900,31929108090,17030,17030,17030,17030,0
|
|
20230830,174800,31929108090,17030,17030,17030,17030,0
|
|
20230830,174700,31929108090,17030,17030,17030,17030,0
|
|
20230830,174600,31929108090,17030,17030,17030,17030,0
|
|
20230830,174500,31929108090,17030,17030,17030,17030,0
|
|
20230830,174400,31929108090,17030,17030,17030,17030,0
|
|
20230830,174300,31929108090,17030,17030,17030,17030,0
|
|
20230830,174200,31929108090,17030,17030,17030,17030,0
|
|
20230830,174100,31929108090,17030,17030,17030,17030,0
|
|
20230830,174000,31929108090,17030,17030,17030,17030,0
|
|
20230830,173900,31929108090,17030,17030,17030,17030,0
|
|
20230830,173800,31929108090,17030,17030,17030,17030,0
|
|
20230830,173700,31929108090,17030,17030,17030,17030,0
|
|
20230830,173600,31929108090,17030,17030,17030,17030,0
|
|
20230830,173500,31929108090,17030,17030,17030,17030,0
|
|
20230830,173400,31929108090,17030,17030,17030,17030,0
|
|
20230830,173300,31929108090,17030,17030,17030,17030,0
|
|
20230830,173200,31929108090,17030,17030,17030,17030,0
|
|
20230830,173100,31929108090,17030,17030,17030,17030,0
|
|
20230830,173000,31929108090,17030,17030,17030,17030,0
|
|
20230830,172900,31929108090,17030,17030,17030,17030,0
|
|
20230830,172800,31929108090,17030,17030,17030,17030,0
|
|
20230830,172700,31929108090,17030,17030,17030,17030,0
|
|
20230830,172600,31929108090,17030,17030,17030,17030,0
|
|
20230830,172500,31929108090,17030,17030,17030,17030,0
|
|
20230830,172400,31929108090,17030,17030,17030,17030,69127
|
|
20230830,172300,31929108090,17030,17030,17030,17030,0
|
|
20230830,172200,31929108090,17030,17030,17030,17030,0
|
|
20230830,172100,31929108090,17030,17030,17030,17030,0
|
|
20230830,172000,31929108090,17030,17030,17030,17030,0
|
|
20230830,171900,31929108090,17030,17030,17030,17030,0
|
|
20230830,171800,31929108090,17030,17030,17030,17030,0
|
|
20230830,171700,31929108090,17030,17030,17030,17030,0
|
|
20230830,171600,31929108090,17030,17030,17030,17030,0
|
|
20230830,171500,31929108090,17030,17030,17030,17030,0
|
|
20230830,171400,31929108090,17030,17030,17030,17030,0
|
|
20230830,171300,31929108090,17030,17030,17030,17030,0
|
|
20230830,171200,31929108090,17030,17030,17030,17030,0
|
|
20230830,171100,31929108090,17030,17030,17030,17030,0
|
|
20230830,171000,31929108090,17030,17030,17030,17030,0
|
|
20230830,170900,31929108090,17030,17030,17030,17030,0
|
|
20230830,170800,31929108090,17030,17030,17030,17030,0
|
|
20230830,170700,31929108090,17030,17030,17030,17030,0
|
|
20230830,170600,31929108090,17030,17030,17030,17030,0
|
|
20230830,170500,31929108090,17030,17030,17030,17030,0
|
|
20230830,170400,31929108090,17030,17030,17030,17030,0
|
|
20230830,170300,31929108090,17030,17030,17030,17030,0
|
|
20230830,170200,31929108090,17030,17030,17030,17030,0
|
|
20230830,170100,31929108090,17030,17030,17030,17030,0
|
|
20230830,170000,31929108090,17030,17030,17030,17030,0
|
|
20230830,165900,31929108090,17030,17030,17030,17030,0
|
|
20230830,165800,31929108090,17030,17030,17030,17030,0
|
|
20230830,165700,31929108090,17030,17030,17030,17030,0
|
|
20230830,165600,31929108090,17030,17030,17030,17030,0
|
|
20230830,165500,31929108090,17030,17030,17030,17030,0
|
|
20230830,165400,31929108090,17030,17030,17030,17030,69127
|
|
20230830,165300,31929108090,17030,17030,17030,17030,0
|
|
20230830,165200,31929108090,17030,17030,17030,17030,0
|
|
20230830,165100,31929108090,17030,17030,17030,17030,0
|
|
20230830,165000,31929108090,17030,17030,17030,17030,0
|
|
20230830,164900,31929108090,17030,17030,17030,17030,0
|
|
20230830,164800,31929108090,17030,17030,17030,17030,0
|
|
20230830,164700,31929108090,17030,17030,17030,17030,0
|
|
20230830,164600,31929108090,17030,17030,17030,17030,0
|
|
20230830,164500,31929108090,17030,17030,17030,17030,0
|
|
20230830,164400,31929108090,17030,17030,17030,17030,0
|
|
20230830,164300,31929108090,17030,17030,17030,17030,0
|
|
20230830,164200,31929108090,17030,17030,17030,17030,0
|
|
20230830,164100,31929108090,17030,17030,17030,17030,0
|
|
20230830,164000,31929108090,17030,17030,17030,17030,0
|
|
20230830,163900,31929108090,17030,17030,17030,17030,0
|
|
20230830,163800,31929108090,17030,17030,17030,17030,0
|
|
20230830,163700,31929108090,17030,17030,17030,17030,0
|
|
20230830,163600,31929108090,17030,17030,17030,17030,0
|
|
20230830,163500,31929108090,17030,17030,17030,17030,0
|
|
20230830,163400,31929108090,17030,17030,17030,17030,0
|
|
20230830,163300,31929108090,17030,17030,17030,17030,0
|
|
20230830,163200,31929108090,17030,17030,17030,17030,0
|
|
20230830,163100,31929108090,17030,17030,17030,17030,0
|
|
20230830,163000,31929108090,17030,17030,17030,17030,0
|
|
20230830,162900,31929108090,17030,17030,17030,17030,0
|
|
20230830,162800,31929108090,17030,17030,17030,17030,0
|
|
20230830,162700,31929108090,17030,17030,17030,17030,0
|
|
20230830,162600,31929108090,17030,17030,17030,17030,0
|
|
20230830,162500,31929108090,17030,17030,17030,17030,0
|
|
20230830,162400,31929108090,17030,17030,17030,17030,69127
|
|
20230830,162300,31929108090,17030,17030,17030,17030,0
|
|
20230830,162200,31929108090,17030,17030,17030,17030,0
|
|
20230830,162100,31929108090,17030,17030,17030,17030,0
|
|
20230830,162000,31929108090,17030,17030,17030,17030,0
|
|
20230830,161900,31929108090,17030,17030,17030,17030,0
|
|
20230830,161800,31929108090,17030,17030,17030,17030,0
|
|
20230830,161700,31929108090,17030,17030,17030,17030,0
|
|
20230830,161600,31929108090,17030,17030,17030,17030,0
|
|
20230830,161500,31929108090,17030,17030,17030,17030,0
|
|
20230830,161400,31929108090,17030,17030,17030,17030,0
|
|
20230830,161300,31929108090,17030,17030,17030,17030,0
|
|
20230830,161200,31929108090,17030,17030,17030,17030,0
|
|
20230830,161100,31929108090,17030,17030,17030,17030,0
|
|
20230830,161000,31929108090,17030,17030,17030,17030,0
|
|
20230830,160900,31929108090,17030,17030,17030,17030,0
|
|
20230830,160800,31929108090,17030,17030,17030,17030,0
|
|
20230830,160700,31929108090,17030,17030,17030,17030,0
|
|
20230830,160600,31929108090,17030,17030,17030,17030,0
|
|
20230830,160500,31929108090,17030,17030,17030,17030,0
|
|
20230830,160400,31929108090,17030,17030,17030,17030,0
|
|
20230830,160300,31929108090,17030,17030,17030,17030,0
|
|
20230830,160200,31929108090,17030,17030,17030,17030,0
|
|
20230830,160100,31929108090,17030,17030,17030,17030,0
|
|
20230830,160000,31929108090,17030,17030,17030,17030,0
|
|
20230830,155900,31929108090,17030,17030,17030,17030,0
|
|
20230830,155800,31929108090,17030,17030,17030,17030,0
|
|
20230830,155700,31929108090,17030,17030,17030,17030,0
|
|
20230830,155600,31929108090,17030,17030,17030,17030,0
|
|
20230830,155500,31929108090,17030,17030,17030,17030,0
|
|
20230830,155400,31929108090,17030,17030,17030,17030,69127
|
|
20230830,155300,31929108090,17030,17030,17030,17030,0
|
|
20230830,155200,31929108090,17030,17030,17030,17030,0
|
|
20230830,155100,31929108090,17030,17030,17030,17030,0
|
|
20230830,155000,31929108090,17030,17030,17030,17030,0
|
|
20230830,154900,31929108090,17030,17030,17030,17030,0
|
|
20230830,154800,31929108090,17030,17030,17030,17030,0
|
|
20230830,154700,31929108090,17030,17030,17030,17030,0
|
|
20230830,154600,31929108090,17030,17030,17030,17030,0
|
|
20230830,154500,31929108090,17030,17030,17030,17030,0
|
|
20230830,154400,31929108090,17030,17030,17030,17030,0
|
|
20230830,154300,31929108090,17030,17030,17030,17030,0
|
|
20230830,154200,31929108090,17030,17030,17030,17030,0
|
|
20230830,154100,31929108090,17030,17030,17030,17030,0
|
|
20230830,154000,31929108090,17030,17030,17030,17030,0
|
|
20230830,153900,31929108090,17030,17030,17030,17030,0
|
|
20230830,153800,31929108090,17030,17030,17030,17030,0
|
|
20230830,153700,31929108090,17030,17030,17030,17030,0
|
|
20230830,153600,31929108090,17030,17030,17030,17030,0
|
|
20230830,153500,31929108090,17030,17030,17030,17030,0
|
|
20230830,153400,31929108090,17030,17030,17030,17030,0
|
|
20230830,153300,31929108090,17030,17030,17030,17030,0
|
|
20230830,153200,31929108090,17030,17030,17030,17030,0
|
|
20230830,153100,31929108090,17030,17030,17030,17030,0
|
|
20230830,153000,31929108090,17030,17030,17030,17030,69127
|
|
20230830,152900,30751875280,17040,17040,17040,17040,0
|
|
20230830,152800,30751875280,17040,17040,17040,17040,0
|
|
20230830,152700,30751875280,17040,17040,17040,17040,0
|
|
20230830,152600,30751875280,17040,17040,17040,17040,0
|
|
20230830,152500,30751875280,17040,17040,17040,17040,0
|
|
20230830,152400,30751875280,17040,17040,17040,17040,0
|
|
20230830,152300,30751875280,17040,17040,17040,17040,0
|
|
20230830,152200,30751875280,17040,17040,17040,17040,0
|
|
20230830,152100,30751875280,17040,17040,17040,17040,0
|
|
20230830,152000,30751875280,17040,17040,17040,17040,0
|
|
20230830,151900,30751875280,17040,17040,17050,17030,8288
|
|
20230830,151800,30610646770,17040,17030,17040,17030,24840
|
|
20230830,151700,30187377260,17030,17030,17040,17030,2250
|
|
20230830,151600,30149045810,17030,17030,17040,17030,2570
|
|
20230830,151500,30105263580,17040,17030,17040,17030,2860
|
|
20230830,151400,30056555950,17040,17030,17040,17030,3812
|
|
20230830,151300,29991620190,17040,17030,17040,17030,1543
|
|
20230830,151200,29965334110,17040,17040,17040,17030,2310
|
|
20230830,151100,29925980220,17040,17040,17050,17030,17912
|
|
20230830,151000,29620758390,17040,17040,17050,17040,1539
|
|
20230830,150900,29594524090,17040,17040,17050,17040,1195
|
|
20230830,150800,29574158840,17050,17040,17050,17040,1649
|
|
20230830,150700,29546058360,17050,17040,17050,17040,9846
|
|
20230830,150600,29378212090,17040,17040,17050,17040,2321
|
|
20230830,150500,29338654130,17040,17040,17050,17040,702
|
|
20230830,150400,29326689170,17040,17040,17050,17040,2280
|
|
20230830,150300,29287830420,17050,17040,17050,17040,5260
|
|
20230830,150200,29198152280,17040,17040,17050,17040,6820
|
|
20230830,150100,29081938470,17040,17040,17050,17040,2717
|
|
20230830,150000,29035637070,17040,17030,17050,17030,5104
|
|
20230830,145900,28948667670,17030,17030,17040,17030,11123
|
|
20230830,145800,28759136290,17040,17040,17040,17030,12945
|
|
20230830,145700,28538560180,17030,17040,17040,17030,2257
|
|
20230830,145600,28500120110,17030,17030,17040,17030,1129
|
|
20230830,145500,28480892820,17030,17030,17040,17030,1410
|
|
20230830,145400,28456879110,17040,17030,17040,17030,4338
|
|
20230830,145300,28382976450,17030,17030,17040,17030,2512
|
|
20230830,145200,28340195590,17040,17040,17040,17030,977
|
|
20230830,145100,28323555520,17030,17030,17040,17030,1045
|
|
20230830,145000,28305756510,17040,17040,17040,17030,2167
|
|
20230830,144900,28268835350,17030,17040,17040,17030,4949
|
|
20230830,144800,28184552450,17040,17040,17050,17030,33577
|
|
20230830,144700,27612500850,17040,17060,17060,17040,31607
|
|
20230830,144600,27073627620,17050,17060,17060,17050,2692
|
|
20230830,144500,27027728050,17060,17060,17060,17050,821
|
|
20230830,144400,27013726760,17050,17060,17060,17050,1042
|
|
20230830,144300,26995955490,17060,17050,17060,17050,4645
|
|
20230830,144200,26916717670,17050,17050,17060,17050,1022
|
|
20230830,144100,26899289320,17050,17050,17060,17050,890
|
|
20230830,144000,26884112930,17060,17060,17060,17050,1253
|
|
20230830,143900,26862748890,17060,17060,17060,17050,1179
|
|
20230830,143800,26842645400,17050,17050,17060,17050,1799
|
|
20230830,143700,26811961880,17050,17050,17060,17050,1058
|
|
20230830,143600,26793917800,17050,17050,17060,17050,2984
|
|
20230830,143500,26743036350,17050,17050,17060,17050,1995
|
|
20230830,143400,26709021280,17050,17060,17060,17050,1345
|
|
20230830,143300,26686087380,17050,17050,17060,17050,2025
|
|
20230830,143200,26651555940,17050,17060,17060,17050,1583
|
|
20230830,143100,26624555420,17060,17050,17060,17050,4580
|
|
20230830,143000,26546427500,17060,17050,17060,17050,1010
|
|
20230830,142900,26529206680,17060,17050,17060,17050,363
|
|
20230830,142800,26523015070,17060,17070,17070,17050,14077
|
|
20230830,142700,26282860950,17060,17070,17070,17060,392
|
|
20230830,142600,26276171630,17070,17060,17070,17060,567
|
|
20230830,142500,26266495170,17060,17070,17070,17060,1443
|
|
20230830,142400,26241876850,17070,17070,17070,17060,570
|
|
20230830,142300,26232149520,17070,17060,17070,17060,1018
|
|
20230830,142200,26214773000,17070,17070,17070,17060,4883
|
|
20230830,142100,26131423660,17070,17070,17070,17060,7156
|
|
20230830,142000,26009335170,17070,17070,17070,17060,329
|
|
20230830,141900,26003721600,17070,17070,17070,17060,2796
|
|
20230830,141800,25955995120,17070,17060,17070,17060,2162
|
|
20230830,141700,25919092110,17070,17060,17070,17060,737
|
|
20230830,141600,25906514210,17070,17060,17070,17060,1796
|
|
20230830,141500,25875859060,17070,17070,17070,17060,294
|
|
20230830,141400,25870841830,17070,17070,17070,17060,1067
|
|
20230830,141300,25852631100,17060,17070,17070,17060,556
|
|
20230830,141200,25843144150,17070,17060,17070,17060,1773
|
|
20230830,141100,25812887000,17060,17070,17070,17060,617
|
|
20230830,141000,25802357450,17070,17070,17070,17060,1218
|
|
20230830,140900,25781573020,17070,17070,17070,17060,564
|
|
20230830,140800,25771949790,17060,17060,17070,17060,1721
|
|
20230830,140700,25742579740,17060,17060,17070,17060,520
|
|
20230830,140600,25733707050,17060,17060,17070,17060,3324
|
|
20230830,140500,25676968480,17070,17060,17070,17060,484
|
|
20230830,140400,25668710290,17070,17060,17070,17060,240
|
|
20230830,140300,25664615520,17070,17060,17070,17060,733
|
|
20230830,140200,25652104630,17060,17060,17070,17060,994
|
|
20230830,140100,25635143800,17070,17070,17070,17060,1496
|
|
20230830,140000,25609610650,17070,17070,17070,17060,1119
|
|
20230830,135900,25590513620,17070,17060,17070,17060,628
|
|
20230830,135800,25579798830,17070,17070,17070,17060,2206
|
|
20230830,135700,25542145340,17070,17070,17070,17060,366
|
|
20230830,135600,25535897780,17070,17070,17070,17060,676
|
|
20230830,135500,25524360910,17060,17060,17070,17060,778
|
|
20230830,135400,25511081520,17070,17060,17070,17060,323
|
|
20230830,135300,25505569680,17060,17060,17070,17060,907
|
|
20230830,135200,25490095600,17070,17070,17070,17060,217
|
|
20230830,135100,25486392330,17060,17070,17070,17060,4908
|
|
20230830,135000,25402660450,17070,17060,17070,17060,673
|
|
20230830,134900,25391174460,17070,17060,17070,17050,4791
|
|
20230830,134800,25309441540,17060,17060,17060,17050,770
|
|
20230830,134700,25296312220,17060,17060,17060,17050,1044
|
|
20230830,134600,25278510510,17060,17050,17060,17050,873
|
|
20230830,134500,25263618030,17060,17050,17060,17050,430
|
|
20230830,134400,25256282720,17050,17060,17060,17050,6653
|
|
20230830,134300,25142783740,17060,17060,17060,17050,946
|
|
20230830,134200,25126651950,17060,17060,17060,17050,278
|
|
20230830,134100,25121910320,17050,17050,17060,17050,965
|
|
20230830,134000,25105448600,17050,17060,17060,17050,441
|
|
20230830,133900,25097927520,17050,17060,17060,17050,1225
|
|
20230830,133800,25077032760,17060,17050,17060,17050,1478
|
|
20230830,133700,25051831550,17050,17060,17060,17050,476
|
|
20230830,133600,25043714790,17060,17050,17060,17050,579
|
|
20230830,133500,25033842690,17050,17040,17060,17040,3144
|
|
20230830,133400,24980239320,17050,17050,17060,17040,2774
|
|
20230830,133300,24932951900,17050,17050,17060,17050,6860
|
|
20230830,133200,24815987850,17050,17050,17060,17050,4205
|
|
20230830,133100,24744292550,17050,17050,17060,17040,5123
|
|
20230830,133000,24656942220,17050,17050,17060,17040,545
|
|
20230830,132900,24647651020,17050,17050,17060,17040,4341
|
|
20230830,132800,24573642260,17050,17040,17060,17040,1105
|
|
20230830,132700,24554801500,17050,17040,17060,17040,1172
|
|
20230830,132600,24534818970,17040,17050,17050,17040,1769
|
|
20230830,132500,24504661530,17050,17050,17050,17040,4841
|
|
20230830,132400,24422131510,17040,17050,17050,17040,3270
|
|
20230830,132300,24366399870,17050,17040,17050,17040,2232
|
|
20230830,132200,24328363480,17040,17050,17060,17040,9242
|
|
20230830,132100,24170771740,17050,17040,17050,17040,4410
|
|
20230830,132000,24095582410,17050,17040,17050,17030,13392
|
|
20230830,131900,23867349020,17040,17030,17040,17030,23062
|
|
20230830,131800,23474374630,17030,17040,17040,17030,906
|
|
20230830,131700,23458943020,17030,17030,17040,17030,2927
|
|
20230830,131600,23409096150,17030,17030,17040,17030,7804
|
|
20230830,131500,23276192090,17040,17030,17040,17030,2476
|
|
20230830,131400,23234008660,17040,17050,17050,17030,10042
|
|
20230830,131300,23062890450,17050,17070,17070,17050,30244
|
|
20230830,131200,22547150550,17070,17090,17090,17060,45394
|
|
20230830,131100,21772339650,17090,17090,17090,17080,1594
|
|
20230830,131000,21745112730,17080,17090,17090,17080,144
|
|
20230830,130900,21742653170,17080,17080,17090,17080,714
|
|
20230830,130800,21730457720,17080,17080,17090,17080,1644
|
|
20230830,130700,21702378010,17080,17090,17090,17080,186
|
|
20230830,130600,21699200740,17080,17080,17090,17080,930
|
|
20230830,130500,21683313960,17080,17080,17090,17080,3986
|
|
20230830,130400,21615225540,17080,17090,17090,17080,549
|
|
20230830,130300,21605844380,17090,17090,17090,17080,567
|
|
20230830,130200,21596156100,17080,17080,17090,17080,1563
|
|
20230830,130100,21569458430,17090,17090,17090,17080,2438
|
|
20230830,130000,21527816300,17080,17090,17090,17080,723
|
|
20230830,125900,21515467060,17080,17090,17090,17080,555
|
|
20230830,125800,21505983960,17090,17080,17090,17080,964
|
|
20230830,125700,21489517950,17090,17070,17090,17070,2394
|
|
20230830,125600,21448629630,17080,17080,17080,17070,1554
|
|
20230830,125500,21422093950,17080,17070,17080,17070,2632
|
|
20230830,125400,21377140210,17080,17080,17080,17070,416
|
|
20230830,125300,21370036370,17080,17070,17080,17070,3764
|
|
20230830,125200,21305748510,17080,17090,17090,17070,16521
|
|
20230830,125100,21023564740,17090,17100,17100,17090,14693
|
|
20230830,125000,20772454670,17090,17100,17100,17090,279
|
|
20230830,124900,20767684860,17100,17100,17100,17090,213
|
|
20230830,124800,20764043040,17090,17100,17100,17090,226
|
|
20230830,124700,20760180530,17090,17100,17100,17090,352
|
|
20230830,124600,20754162950,17090,17090,17100,17090,368
|
|
20230830,124500,20747871530,17090,17100,17100,17090,566
|
|
20230830,124400,20738196680,17100,17100,17100,17090,393
|
|
20230830,124300,20731477310,17100,17080,17100,17080,3711
|
|
20230830,124200,20668057570,17080,17080,17090,17070,13068
|
|
20230830,124100,20444857800,17080,17080,17080,17070,1185
|
|
20230830,124000,20424620150,17070,17080,17080,17070,2935
|
|
20230830,123900,20374498120,17080,17080,17080,17070,597
|
|
20230830,123800,20364302900,17080,17070,17080,17070,733
|
|
20230830,123700,20351787110,17070,17080,17080,17070,3309
|
|
20230830,123600,20295269590,17080,17070,17080,17070,2025
|
|
20230830,123500,20260695740,17070,17080,17080,17070,807
|
|
20230830,123400,20246913350,17080,17070,17080,17070,783
|
|
20230830,123300,20233540890,17070,17070,17080,17070,1089
|
|
20230830,123200,20214943120,17070,17070,17080,17070,4572
|
|
20230830,123100,20136897020,17070,17070,17080,17060,2519
|
|
20230830,123000,20093897670,17070,17070,17070,17060,669
|
|
20230830,122900,20082478570,17060,17070,17070,17060,1256
|
|
20230830,122800,20061041940,17070,17070,17070,17060,2592
|
|
20230830,122700,20016797660,17070,17070,17070,17060,3327
|
|
20230830,122600,19960009260,17070,17070,17070,17060,4795
|
|
20230830,122500,19878159300,17070,17070,17070,17060,1030
|
|
20230830,122400,19860580150,17060,17060,17070,17060,2185
|
|
20230830,122300,19823295890,17070,17070,17080,17060,13719
|
|
20230830,122200,19589148650,17070,17070,17080,17070,4184
|
|
20230830,122100,19517726160,17070,17070,17080,17070,1926
|
|
20230830,122000,19484846150,17070,17080,17080,17070,886
|
|
20230830,121900,19469721370,17070,17070,17080,17070,1676
|
|
20230830,121800,19441096490,17070,17080,17080,17070,903
|
|
20230830,121700,19425679100,17080,17070,17080,17060,2630
|
|
20230830,121600,19380785320,17060,17070,17070,17060,7805
|
|
20230830,121500,19247576330,17070,17090,17100,17060,22994
|
|
20230830,121400,18854863460,17090,17100,17100,17090,4543
|
|
20230830,121300,18777222170,17090,17090,17100,17090,2576
|
|
20230830,121200,18733196950,17100,17100,17100,17090,14802
|
|
20230830,121100,18480088770,17110,17110,17110,17100,10659
|
|
20230830,121000,18297816430,17100,17110,17110,17100,14278
|
|
20230830,120900,18053654250,17100,17110,17110,17100,2496
|
|
20230830,120800,18010970070,17110,17110,17110,17100,1056
|
|
20230830,120700,17992906690,17110,17110,17110,17100,1855
|
|
20230830,120600,17961169460,17110,17120,17120,17100,19250
|
|
20230830,120500,17631802660,17120,17110,17120,17110,1050
|
|
20230830,120400,17613827710,17110,17120,17120,17110,1161
|
|
20230830,120300,17593959890,17110,17120,17120,17110,408
|
|
20230830,120200,17586978610,17110,17120,17130,17110,2324
|
|
20230830,120100,17547190850,17120,17120,17130,17120,13227
|
|
20230830,120000,17320741290,17120,17120,17130,17120,364
|
|
20230830,115900,17314507550,17130,17120,17130,17120,1633
|
|
20230830,115800,17286537940,17120,17130,17130,17120,506
|
|
20230830,115700,17277871400,17130,17130,17130,17120,831
|
|
20230830,115600,17263637540,17120,17130,17140,17120,4070
|
|
20230830,115500,17193918560,17130,17130,17140,17130,459
|
|
20230830,115400,17186053860,17130,17130,17130,17120,1715
|
|
20230830,115300,17156684390,17130,17130,17130,17120,1965
|
|
20230830,115200,17123024860,17130,17120,17130,17120,827
|
|
20230830,115100,17108859500,17120,17120,17130,17120,2007
|
|
20230830,115000,17074482520,17130,17130,17140,17120,5229
|
|
20230830,114900,16984907420,17130,17130,17130,17120,1112
|
|
20230830,114800,16965860010,17130,17130,17130,17120,472
|
|
20230830,114700,16957774930,17130,17130,17130,17120,683
|
|
20230830,114600,16946076460,17120,17120,17130,17120,1060
|
|
20230830,114500,16927923800,17120,17130,17130,17120,403
|
|
20230830,114400,16921023260,17130,17130,17130,17120,168
|
|
20230830,114300,16918146070,17130,17130,17130,17120,913
|
|
20230830,114200,16902514060,17130,17120,17130,17110,1590
|
|
20230830,114100,16875292890,17120,17120,17120,17110,1434
|
|
20230830,114000,16850750170,17110,17110,17120,17110,4825
|
|
20230830,113900,16768188490,17120,17110,17120,17110,551
|
|
20230830,113800,16758758870,17110,17110,17120,17100,5426
|
|
20230830,113700,16665919620,17110,17110,17110,17100,1986
|
|
20230830,113600,16631940390,17100,17120,17120,17100,8010
|
|
20230830,113500,16494889880,17120,17110,17120,17110,1319
|
|
20230830,113400,16472316910,17110,17110,17110,17100,12437
|
|
20230830,113300,16259524520,17110,17110,17110,17100,5428
|
|
20230830,113200,16166695990,17110,17110,17120,17100,25488
|
|
20230830,113100,15730614290,17110,17130,17140,17110,17139
|
|
20230830,113000,15437167330,17130,17120,17140,17120,5534
|
|
20230830,112900,15342411720,17130,17130,17140,17120,3153
|
|
20230830,112800,15288408860,17130,17120,17130,17120,2728
|
|
20230830,112700,15241679960,17130,17130,17140,17120,4377
|
|
20230830,112600,15166706940,17130,17130,17140,17130,13536
|
|
20230830,112500,14934834120,17140,17130,17140,17130,3459
|
|
20230830,112400,14875580360,17140,17140,17140,17130,1078
|
|
20230830,112300,14857110930,17140,17140,17140,17140,2086
|
|
20230830,112200,14821356890,17140,17130,17150,17130,1717
|
|
20230830,112100,14791929260,17140,17150,17150,17140,9621
|
|
20230830,112000,14627020330,17150,17150,17150,17140,2769
|
|
20230830,111900,14579535090,17140,17140,17150,17140,253
|
|
20230830,111800,14575197290,17150,17150,17150,17140,379
|
|
20230830,111700,14568699150,17140,17140,17150,17140,1136
|
|
20230830,111600,14549217600,17140,17140,17150,17140,810
|
|
20230830,111500,14535327880,17150,17150,17150,17140,463
|
|
20230830,111400,14527387880,17150,17150,17160,17140,2151
|
|
20230830,111300,14490493990,17140,17150,17150,17140,446
|
|
20230830,111200,14482847070,17150,17150,17150,17140,770
|
|
20230830,111100,14469641800,17140,17140,17150,17140,2392
|
|
20230830,111000,14428622060,17140,17150,17150,17140,390
|
|
20230830,110900,14421935900,17140,17140,17150,17140,1135
|
|
20230830,110800,14402470970,17140,17150,17160,17140,6317
|
|
20230830,110700,14294135240,17150,17150,17150,17140,385
|
|
20230830,110600,14287533520,17140,17140,17150,17140,1625
|
|
20230830,110500,14259680520,17140,17150,17150,17130,3757
|
|
20230830,110400,14195278660,17150,17140,17150,17140,1544
|
|
20230830,110300,14168800070,17140,17150,17150,17140,1652
|
|
20230830,110200,14140468490,17150,17150,17160,17140,1924
|
|
20230830,110100,14107472190,17150,17140,17150,17140,3806
|
|
20230830,110000,14042224190,17150,17150,17160,17140,1926
|
|
20230830,105900,14009195270,17160,17150,17160,17140,1299
|
|
20230830,105800,13986911520,17150,17140,17150,17130,4718
|
|
20230830,105700,13906044240,17140,17140,17140,17130,3577
|
|
20230830,105600,13844760600,17140,17130,17140,17130,3298
|
|
20230830,105500,13788265620,17130,17130,17130,17120,8321
|
|
20230830,105400,13645800830,17130,17120,17140,17110,16135
|
|
20230830,105300,13369512950,17120,17130,17130,17120,5321
|
|
20230830,105200,13278409340,17130,17130,17140,17120,8131
|
|
20230830,105100,13139140720,17130,17150,17150,17120,23094
|
|
20230830,105000,12743449540,17150,17150,17160,17140,6157
|
|
20230830,104900,12637872190,17150,17170,17170,17140,25588
|
|
20230830,104800,12199015250,17160,17150,17170,17150,7568
|
|
20230830,104700,12069154630,17150,17190,17190,17150,50038
|
|
20230830,104600,11210097140,17180,17180,17190,17180,5549
|
|
20230830,104500,11114764560,17180,17190,17190,17180,1323
|
|
20230830,104400,11092035080,17180,17190,17200,17180,9723
|
|
20230830,104300,10924897990,17190,17200,17200,17190,914
|
|
20230830,104200,10909185840,17200,17200,17200,17190,2764
|
|
20230830,104100,10861671120,17200,17190,17200,17190,518
|
|
20230830,104000,10852766530,17190,17210,17210,17190,15659
|
|
20230830,103900,10583509810,17200,17200,17210,17200,788
|
|
20230830,103800,10569954610,17210,17200,17210,17200,1958
|
|
20230830,103700,10536276830,17200,17210,17210,17200,1415
|
|
20230830,103600,10511934690,17210,17200,17210,17200,4144
|
|
20230830,103500,10440657630,17200,17200,17210,17200,583
|
|
20230830,103400,10430629760,17200,17210,17210,17200,1203
|
|
20230830,103300,10409934810,17200,17200,17210,17200,621
|
|
20230830,103200,10399250770,17200,17200,17210,17190,3048
|
|
20230830,103100,10346823150,17200,17210,17220,17190,19579
|
|
20230830,103000,10010041110,17220,17210,17220,17210,792
|
|
20230830,102900,9996405830,17220,17210,17220,17210,400
|
|
20230830,102800,9989521240,17210,17200,17220,17200,1592
|
|
20230830,102700,9962126050,17200,17210,17210,17200,269
|
|
20230830,102600,9957498250,17210,17210,17210,17200,936
|
|
20230830,102500,9941393770,17220,17210,17220,17210,6393
|
|
20230830,102400,9831363910,17210,17220,17220,17210,362
|
|
20230830,102300,9825133610,17210,17220,17220,17210,785
|
|
20230830,102200,9811622910,17220,17210,17220,17210,749
|
|
20230830,102100,9798732520,17210,17220,17220,17200,11009
|
|
20230830,102000,9609235990,17230,17230,17240,17230,3814
|
|
20230830,101900,9543520400,17230,17240,17240,17230,1563
|
|
20230830,101800,9516589050,17240,17240,17240,17230,938
|
|
20230830,101700,9500426470,17230,17240,17240,17230,446
|
|
20230830,101600,9492739980,17230,17230,17240,17230,405
|
|
20230830,101500,9485761810,17230,17230,17240,17220,2464
|
|
20230830,101400,9443306940,17220,17210,17220,17210,4622
|
|
20230830,101300,9363725670,17210,17220,17220,17210,380
|
|
20230830,101200,9357183650,17210,17220,17220,17210,361
|
|
20230830,101100,9350970080,17210,17210,17220,17210,2085
|
|
20230830,101000,9315081820,17210,17210,17220,17210,2467
|
|
20230830,100900,9272610250,17220,17210,17220,17210,239
|
|
20230830,100800,9268496620,17210,17230,17230,17210,4173
|
|
20230830,100700,9196642620,17220,17230,17230,17220,1510
|
|
20230830,100600,9170638620,17230,17220,17230,17220,1286
|
|
20230830,100500,9148492980,17220,17220,17230,17210,520
|
|
20230830,100400,9139538240,17220,17210,17220,17200,2028
|
|
20230830,100300,9104621730,17210,17200,17210,17200,2446
|
|
20230830,100200,9062532550,17210,17190,17210,17190,2501
|
|
20230830,100100,9019515260,17200,17200,17200,17190,1785
|
|
20230830,100000,8988820300,17190,17210,17210,17190,4416
|
|
20230830,095900,8912864040,17210,17210,17210,17200,1540
|
|
20230830,095800,8886371250,17210,17200,17210,17200,3157
|
|
20230830,095700,8832061810,17200,17210,17210,17190,3359
|
|
20230830,095600,8774288000,17210,17210,17220,17210,2881
|
|
20230830,095500,8724699420,17230,17190,17230,17180,8016
|
|
20230830,095400,8586849520,17180,17200,17200,17180,6758
|
|
20230830,095300,8470682590,17190,17210,17210,17190,23334
|
|
20230830,095200,8069400940,17210,17230,17230,17210,12057
|
|
20230830,095100,7861863630,17220,17230,17240,17220,5471
|
|
20230830,095000,7767603420,17240,17240,17250,17240,4086
|
|
20230830,094900,7697159490,17240,17250,17250,17240,704
|
|
20230830,094800,7685019390,17250,17240,17270,17240,4634
|
|
20230830,094700,7605058440,17250,17240,17260,17240,4938
|
|
20230830,094600,7519889230,17230,17240,17250,17230,2014
|
|
20230830,094500,7485177270,17240,17240,17250,17240,1369
|
|
20230830,094400,7461575040,17240,17250,17250,17230,8013
|
|
20230830,094300,7323385400,17260,17280,17280,17260,8979
|
|
20230830,094200,7168352770,17280,17280,17290,17270,1978
|
|
20230830,094100,7134173460,17280,17290,17290,17280,1558
|
|
20230830,094000,7107247390,17290,17290,17300,17280,4045
|
|
20230830,093900,7037309110,17300,17290,17300,17280,1624
|
|
20230830,093800,7009223420,17300,17300,17300,17290,1532
|
|
20230830,093700,6982727450,17300,17300,17300,17290,3269
|
|
20230830,093600,6926182460,17300,17320,17320,17300,2674
|
|
20230830,093500,6879891620,17320,17300,17330,17290,8038
|
|
20230830,093400,6740727310,17290,17270,17310,17270,9152
|
|
20230830,093300,6582482840,17280,17270,17280,17270,977
|
|
20230830,093200,6565604760,17280,17260,17280,17260,4442
|
|
20230830,093100,6488903590,17270,17270,17270,17260,2114
|
|
20230830,093000,6452412250,17270,17270,17280,17260,3208
|
|
20230830,092900,6397006460,17280,17260,17280,17250,2551
|
|
20230830,092800,6352965760,17260,17240,17260,17230,5399
|
|
20230830,092700,6259876060,17230,17230,17240,17220,4046
|
|
20230830,092600,6190168300,17230,17230,17240,17210,9032
|
|
20230830,092500,6034597260,17230,17230,17230,17220,5021
|
|
20230830,092400,5948103790,17220,17220,17230,17220,2553
|
|
20230830,092300,5904129990,17220,17220,17230,17220,6344
|
|
20230830,092200,5794877140,17230,17230,17230,17220,1899
|
|
20230830,092100,5762159520,17230,17230,17240,17220,2865
|
|
20230830,092000,5712795500,17240,17230,17240,17220,5989
|
|
20230830,091900,5609614030,17230,17240,17240,17220,2278
|
|
20230830,091800,5570363320,17240,17220,17240,17220,4239
|
|
20230830,091700,5497326100,17220,17240,17240,17220,1509
|
|
20230830,091600,5471324340,17230,17240,17240,17200,12759
|
|
20230830,091500,5251692090,17240,17230,17240,17210,9593
|
|
20230830,091400,5086518880,17240,17230,17240,17220,5430
|
|
20230830,091300,4992981370,17230,17220,17240,17220,5888
|
|
20230830,091200,4891535620,17220,17210,17230,17210,3476
|
|
20230830,091100,4831673590,17210,17210,17210,17180,21194
|
|
20230830,091000,4467153700,17210,17280,17280,17210,44870
|
|
20230830,090900,3693897760,17270,17250,17280,17250,6447
|
|
20230830,090800,3582594250,17260,17230,17260,17220,8433
|
|
20230830,090700,3437287820,17230,17230,17240,17220,6805
|
|
20230830,090600,3320031160,17230,17220,17240,17200,9670
|
|
20230830,090500,3153484710,17200,17170,17220,17170,27015
|
|
20230830,090400,2689285040,17180,17290,17290,17160,53465
|
|
20230830,090300,1768637040,17280,17250,17290,17250,7374
|
|
20230830,090200,1641205410,17240,17280,17290,17200,25851
|
|
20230830,090100,1195670720,17280,17320,17360,17280,22437
|
|
20230830,090000,807113760,17330,17420,17420,17290,45274
|