599 lines
33 KiB
CSV
599 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,185600,44849723430,18980,18980,18980,18980,88295
|
|
20240624,185500,44849723430,18980,18980,18980,18980,0
|
|
20240624,185400,44849723430,18980,18980,18980,18980,0
|
|
20240624,185300,44849723430,18980,18980,18980,18980,0
|
|
20240624,185200,44849723430,18980,18980,18980,18980,0
|
|
20240624,185100,44849723430,18980,18980,18980,18980,0
|
|
20240624,185000,44849723430,18980,18980,18980,18980,0
|
|
20240624,184900,44849723430,18980,18980,18980,18980,0
|
|
20240624,184800,44849723430,18980,18980,18980,18980,0
|
|
20240624,184700,44849723430,18980,18980,18980,18980,0
|
|
20240624,184600,44849723430,18980,18980,18980,18980,0
|
|
20240624,184500,44849723430,18980,18980,18980,18980,0
|
|
20240624,184400,44849723430,18980,18980,18980,18980,0
|
|
20240624,184300,44849723430,18980,18980,18980,18980,0
|
|
20240624,184200,44849723430,18980,18980,18980,18980,0
|
|
20240624,184100,44849723430,18980,18980,18980,18980,0
|
|
20240624,184000,44849723430,18980,18980,18980,18980,0
|
|
20240624,183900,44849723430,18980,18980,18980,18980,0
|
|
20240624,183800,44849723430,18980,18980,18980,18980,0
|
|
20240624,183700,44849723430,18980,18980,18980,18980,0
|
|
20240624,183600,44849723430,18980,18980,18980,18980,0
|
|
20240624,183500,44849723430,18980,18980,18980,18980,0
|
|
20240624,183400,44849723430,18980,18980,18980,18980,0
|
|
20240624,183300,44849723430,18980,18980,18980,18980,0
|
|
20240624,183200,44849723430,18980,18980,18980,18980,0
|
|
20240624,183100,44849723430,18980,18980,18980,18980,0
|
|
20240624,183000,44849723430,18980,18980,18980,18980,0
|
|
20240624,182900,44849723430,18980,18980,18980,18980,0
|
|
20240624,182800,44849723430,18980,18980,18980,18980,0
|
|
20240624,182700,44849723430,18980,18980,18980,18980,0
|
|
20240624,182600,44849723430,18980,18980,18980,18980,88295
|
|
20240624,182500,44849723430,18980,18980,18980,18980,0
|
|
20240624,182400,44849723430,18980,18980,18980,18980,0
|
|
20240624,182300,44849723430,18980,18980,18980,18980,0
|
|
20240624,182200,44849723430,18980,18980,18980,18980,0
|
|
20240624,182100,44849723430,18980,18980,18980,18980,0
|
|
20240624,182000,44849723430,18980,18980,18980,18980,0
|
|
20240624,181900,44849723430,18980,18980,18980,18980,0
|
|
20240624,181800,44849723430,18980,18980,18980,18980,0
|
|
20240624,181700,44849723430,18980,18980,18980,18980,0
|
|
20240624,181600,44849723430,18980,18980,18980,18980,0
|
|
20240624,181500,44849723430,18980,18980,18980,18980,0
|
|
20240624,181400,44849723430,18980,18980,18980,18980,0
|
|
20240624,181300,44849723430,18980,18980,18980,18980,0
|
|
20240624,181200,44849723430,18980,18980,18980,18980,0
|
|
20240624,181100,44849723430,18980,18980,18980,18980,0
|
|
20240624,181000,44849723430,18980,18980,18980,18980,0
|
|
20240624,180900,44849723430,18980,18980,18980,18980,0
|
|
20240624,180800,44849723430,18980,18980,18980,18980,0
|
|
20240624,180700,44849723430,18980,18980,18980,18980,0
|
|
20240624,180600,44849723430,18980,18980,18980,18980,0
|
|
20240624,180500,44849723430,18980,18980,18980,18980,0
|
|
20240624,180400,44849723430,18980,18980,18980,18980,0
|
|
20240624,180300,44849723430,18980,18980,18980,18980,0
|
|
20240624,180200,44849723430,18980,18980,18980,18980,0
|
|
20240624,180100,44849723430,18980,18980,18980,18980,0
|
|
20240624,180000,44849723430,18980,18980,18980,18980,0
|
|
20240624,175900,44849723430,18980,18980,18980,18980,0
|
|
20240624,175800,44849723430,18980,18980,18980,18980,0
|
|
20240624,175700,44849723430,18980,18980,18980,18980,0
|
|
20240624,175600,44849723430,18980,18980,18980,18980,88295
|
|
20240624,175500,44849723430,18980,18980,18980,18980,0
|
|
20240624,175400,44849723430,18980,18980,18980,18980,0
|
|
20240624,175300,44849723430,18980,18980,18980,18980,0
|
|
20240624,175200,44849723430,18980,18980,18980,18980,0
|
|
20240624,175100,44849723430,18980,18980,18980,18980,0
|
|
20240624,175000,44849723430,18980,18980,18980,18980,0
|
|
20240624,174900,44849723430,18980,18980,18980,18980,0
|
|
20240624,174800,44849723430,18980,18980,18980,18980,0
|
|
20240624,174700,44849723430,18980,18980,18980,18980,0
|
|
20240624,174600,44849723430,18980,18980,18980,18980,0
|
|
20240624,174500,44849723430,18980,18980,18980,18980,0
|
|
20240624,174400,44849723430,18980,18980,18980,18980,0
|
|
20240624,174300,44849723430,18980,18980,18980,18980,0
|
|
20240624,174200,44849723430,18980,18980,18980,18980,0
|
|
20240624,174100,44849723430,18980,18980,18980,18980,0
|
|
20240624,174000,44849723430,18980,18980,18980,18980,0
|
|
20240624,173900,44849723430,18980,18980,18980,18980,0
|
|
20240624,173800,44849723430,18980,18980,18980,18980,0
|
|
20240624,173700,44849723430,18980,18980,18980,18980,0
|
|
20240624,173600,44849723430,18980,18980,18980,18980,0
|
|
20240624,173500,44849723430,18980,18980,18980,18980,0
|
|
20240624,173400,44849723430,18980,18980,18980,18980,0
|
|
20240624,173300,44849723430,18980,18980,18980,18980,0
|
|
20240624,173200,44849723430,18980,18980,18980,18980,0
|
|
20240624,173100,44849723430,18980,18980,18980,18980,0
|
|
20240624,173000,44849723430,18980,18980,18980,18980,0
|
|
20240624,172900,44849723430,18980,18980,18980,18980,0
|
|
20240624,172800,44849723430,18980,18980,18980,18980,0
|
|
20240624,172700,44849723430,18980,18980,18980,18980,0
|
|
20240624,172600,44849723430,18980,18980,18980,18980,88295
|
|
20240624,172500,44849723430,18980,18980,18980,18980,0
|
|
20240624,172400,44849723430,18980,18980,18980,18980,0
|
|
20240624,172300,44849723430,18980,18980,18980,18980,0
|
|
20240624,172200,44849723430,18980,18980,18980,18980,0
|
|
20240624,172100,44849723430,18980,18980,18980,18980,0
|
|
20240624,172000,44849723430,18980,18980,18980,18980,0
|
|
20240624,171900,44849723430,18980,18980,18980,18980,0
|
|
20240624,171800,44849723430,18980,18980,18980,18980,0
|
|
20240624,171700,44849723430,18980,18980,18980,18980,0
|
|
20240624,171600,44849723430,18980,18980,18980,18980,0
|
|
20240624,171500,44849723430,18980,18980,18980,18980,0
|
|
20240624,171400,44849723430,18980,18980,18980,18980,0
|
|
20240624,171300,44849723430,18980,18980,18980,18980,0
|
|
20240624,171200,44849723430,18980,18980,18980,18980,0
|
|
20240624,171100,44849723430,18980,18980,18980,18980,0
|
|
20240624,171000,44849723430,18980,18980,18980,18980,0
|
|
20240624,170900,44849723430,18980,18980,18980,18980,0
|
|
20240624,170800,44849723430,18980,18980,18980,18980,0
|
|
20240624,170700,44849723430,18980,18980,18980,18980,0
|
|
20240624,170600,44849723430,18980,18980,18980,18980,0
|
|
20240624,170500,44849723430,18980,18980,18980,18980,0
|
|
20240624,170400,44849723430,18980,18980,18980,18980,0
|
|
20240624,170300,44849723430,18980,18980,18980,18980,0
|
|
20240624,170200,44849723430,18980,18980,18980,18980,0
|
|
20240624,170100,44849723430,18980,18980,18980,18980,0
|
|
20240624,170000,44849723430,18980,18980,18980,18980,0
|
|
20240624,165900,44849723430,18980,18980,18980,18980,0
|
|
20240624,165800,44849723430,18980,18980,18980,18980,0
|
|
20240624,165700,44849723430,18980,18980,18980,18980,0
|
|
20240624,165600,44849723430,18980,18980,18980,18980,88295
|
|
20240624,165500,44849723430,18980,18980,18980,18980,0
|
|
20240624,165400,44849723430,18980,18980,18980,18980,0
|
|
20240624,165300,44849723430,18980,18980,18980,18980,0
|
|
20240624,165200,44849723430,18980,18980,18980,18980,0
|
|
20240624,165100,44849723430,18980,18980,18980,18980,0
|
|
20240624,165000,44849723430,18980,18980,18980,18980,0
|
|
20240624,164900,44849723430,18980,18980,18980,18980,0
|
|
20240624,164800,44849723430,18980,18980,18980,18980,0
|
|
20240624,164700,44849723430,18980,18980,18980,18980,0
|
|
20240624,164600,44849723430,18980,18980,18980,18980,0
|
|
20240624,164500,44849723430,18980,18980,18980,18980,0
|
|
20240624,164400,44849723430,18980,18980,18980,18980,0
|
|
20240624,164300,44849723430,18980,18980,18980,18980,0
|
|
20240624,164200,44849723430,18980,18980,18980,18980,0
|
|
20240624,164100,44849723430,18980,18980,18980,18980,0
|
|
20240624,164000,44849723430,18980,18980,18980,18980,0
|
|
20240624,163900,44849723430,18980,18980,18980,18980,0
|
|
20240624,163800,44849723430,18980,18980,18980,18980,0
|
|
20240624,163700,44849723430,18980,18980,18980,18980,0
|
|
20240624,163600,44849723430,18980,18980,18980,18980,0
|
|
20240624,163500,44849723430,18980,18980,18980,18980,0
|
|
20240624,163400,44849723430,18980,18980,18980,18980,0
|
|
20240624,163300,44849723430,18980,18980,18980,18980,0
|
|
20240624,163200,44849723430,18980,18980,18980,18980,0
|
|
20240624,163100,44849723430,18980,18980,18980,18980,0
|
|
20240624,163000,44849723430,18980,18980,18980,18980,0
|
|
20240624,162900,44849723430,18980,18980,18980,18980,0
|
|
20240624,162800,44849723430,18980,18980,18980,18980,0
|
|
20240624,162700,44849723430,18980,18980,18980,18980,0
|
|
20240624,162600,44849723430,18980,18980,18980,18980,88295
|
|
20240624,162500,44849723430,18980,18980,18980,18980,0
|
|
20240624,162400,44849723430,18980,18980,18980,18980,0
|
|
20240624,162300,44849723430,18980,18980,18980,18980,0
|
|
20240624,162200,44849723430,18980,18980,18980,18980,0
|
|
20240624,162100,44849723430,18980,18980,18980,18980,0
|
|
20240624,162000,44849723430,18980,18980,18980,18980,0
|
|
20240624,161900,44849723430,18980,18980,18980,18980,0
|
|
20240624,161800,44849723430,18980,18980,18980,18980,0
|
|
20240624,161700,44849723430,18980,18980,18980,18980,0
|
|
20240624,161600,44849723430,18980,18980,18980,18980,0
|
|
20240624,161500,44849723430,18980,18980,18980,18980,0
|
|
20240624,161400,44849723430,18980,18980,18980,18980,0
|
|
20240624,161300,44849723430,18980,18980,18980,18980,0
|
|
20240624,161200,44849723430,18980,18980,18980,18980,0
|
|
20240624,161100,44849723430,18980,18980,18980,18980,0
|
|
20240624,161000,44849723430,18980,18980,18980,18980,0
|
|
20240624,160900,44849723430,18980,18980,18980,18980,0
|
|
20240624,160800,44849723430,18980,18980,18980,18980,0
|
|
20240624,160700,44849723430,18980,18980,18980,18980,0
|
|
20240624,160600,44849723430,18980,18980,18980,18980,0
|
|
20240624,160500,44849723430,18980,18980,18980,18980,0
|
|
20240624,160400,44849723430,18980,18980,18980,18980,0
|
|
20240624,160300,44849723430,18980,18980,18980,18980,0
|
|
20240624,160200,44849723430,18980,18980,18980,18980,0
|
|
20240624,160100,44849723430,18980,18980,18980,18980,0
|
|
20240624,160000,44849723430,18980,18980,18980,18980,0
|
|
20240624,155900,44849723430,18980,18980,18980,18980,0
|
|
20240624,155800,44849723430,18980,18980,18980,18980,0
|
|
20240624,155700,44849723430,18980,18980,18980,18980,0
|
|
20240624,155600,44849723430,18980,18980,18980,18980,88295
|
|
20240624,155500,44849723430,18980,18980,18980,18980,0
|
|
20240624,155400,44849723430,18980,18980,18980,18980,0
|
|
20240624,155300,44849723430,18980,18980,18980,18980,0
|
|
20240624,155200,44849723430,18980,18980,18980,18980,0
|
|
20240624,155100,44849723430,18980,18980,18980,18980,0
|
|
20240624,155000,44849723430,18980,18980,18980,18980,0
|
|
20240624,154900,44849723430,18980,18980,18980,18980,0
|
|
20240624,154800,44849723430,18980,18980,18980,18980,0
|
|
20240624,154700,44849723430,18980,18980,18980,18980,0
|
|
20240624,154600,44849723430,18980,18980,18980,18980,0
|
|
20240624,154500,44849723430,18980,18980,18980,18980,0
|
|
20240624,154400,44849723430,18980,18980,18980,18980,0
|
|
20240624,154300,44849723430,18980,18980,18980,18980,0
|
|
20240624,154200,44849723430,18980,18980,18980,18980,0
|
|
20240624,154100,44849723430,18980,18980,18980,18980,0
|
|
20240624,154000,44849723430,18980,18980,18980,18980,0
|
|
20240624,153900,44849723430,18980,18980,18980,18980,0
|
|
20240624,153800,44849723430,18980,18980,18980,18980,0
|
|
20240624,153700,44849723430,18980,18980,18980,18980,0
|
|
20240624,153600,44849723430,18980,18980,18980,18980,0
|
|
20240624,153500,44849723430,18980,18980,18980,18980,0
|
|
20240624,153400,44849723430,18980,18980,18980,18980,0
|
|
20240624,153300,44849723430,18980,18980,18980,18980,0
|
|
20240624,153200,44849723430,18980,18980,18980,18980,0
|
|
20240624,153100,44849723430,18980,18980,18980,18980,0
|
|
20240624,153000,44849723430,18980,18980,18980,18980,88295
|
|
20240624,152900,43173884330,19050,19050,19050,19050,0
|
|
20240624,152800,43173884330,19050,19050,19050,19050,0
|
|
20240624,152700,43173884330,19050,19050,19050,19050,0
|
|
20240624,152600,43173884330,19050,19050,19050,19050,0
|
|
20240624,152500,43173884330,19050,19050,19050,19050,0
|
|
20240624,152400,43173884330,19050,19050,19050,19050,0
|
|
20240624,152300,43173884330,19050,19050,19050,19050,0
|
|
20240624,152200,43173884330,19050,19050,19050,19050,0
|
|
20240624,152100,43173884330,19050,19050,19050,19050,0
|
|
20240624,152000,43173884330,19050,19050,19050,19050,0
|
|
20240624,151900,43173884330,19050,19030,19070,19010,7971
|
|
20240624,151800,43022137670,19040,19080,19090,19030,28597
|
|
20240624,151700,42476580960,19080,19090,19090,19070,6893
|
|
20240624,151600,42345023950,19090,19080,19090,19070,9122
|
|
20240624,151500,42170935800,19080,19060,19080,19060,5934
|
|
20240624,151400,42057748300,19070,19070,19070,19060,6448
|
|
20240624,151300,41934822280,19070,19040,19070,19040,4875
|
|
20240624,151200,41841905670,19050,19050,19050,19010,6900
|
|
20240624,151100,41710560510,19040,19010,19050,19010,7186
|
|
20240624,151000,41573853750,19000,18970,19010,18950,24157
|
|
20240624,150900,41115386100,18980,18990,18990,18940,16388
|
|
20240624,150800,40804621380,18990,18970,18990,18970,4531
|
|
20240624,150700,40718596730,18970,18970,18990,18970,3690
|
|
20240624,150600,40648556330,18970,19010,19020,18970,4723
|
|
20240624,150500,40558892740,19010,19030,19030,18980,11801
|
|
20240624,150400,40334659920,19030,19040,19050,19020,3879
|
|
20240624,150300,40260825760,19040,18980,19050,18960,13493
|
|
20240624,150200,40004560470,18980,18970,18980,18960,4506
|
|
20240624,150100,39919077430,18970,18980,18990,18960,3805
|
|
20240624,150000,39846884000,18990,19060,19060,18980,11718
|
|
20240624,145900,39623954980,19060,19070,19070,19050,1946
|
|
20240624,145800,39586863660,19070,19060,19070,19060,4387
|
|
20240624,145700,39503214990,19070,19070,19070,19060,1726
|
|
20240624,145600,39470301440,19070,19060,19070,19050,3238
|
|
20240624,145500,39408582260,19060,19070,19070,19050,1392
|
|
20240624,145400,39382047380,19070,19070,19070,19040,4126
|
|
20240624,145300,39303421360,19060,19070,19080,19060,1951
|
|
20240624,145200,39266211250,19080,19080,19080,19060,1427
|
|
20240624,145100,39238996030,19080,19080,19080,19060,3499
|
|
20240624,145000,39172274680,19080,19070,19080,19070,1183
|
|
20240624,144900,39149708250,19070,19070,19090,19070,2417
|
|
20240624,144800,39103608180,19060,19080,19100,19060,3743
|
|
20240624,144700,39032177100,19080,19080,19090,19060,2519
|
|
20240624,144600,38984129790,19070,19090,19100,19070,1862
|
|
20240624,144500,38948597790,19090,19080,19090,19080,3176
|
|
20240624,144400,38887975560,19080,19070,19080,19060,1313
|
|
20240624,144300,38862934160,19060,19070,19070,19030,2051
|
|
20240624,144200,38823844750,19070,19030,19080,19030,3554
|
|
20240624,144100,38756105920,19030,19030,19040,19020,572
|
|
20240624,144000,38745222300,19030,18980,19030,18980,5466
|
|
20240624,143900,38641347160,18980,19010,19020,18980,10794
|
|
20240624,143800,38436339390,19010,19020,19040,19000,1862
|
|
20240624,143700,38400936380,19020,19020,19050,19010,1413
|
|
20240624,143600,38374053110,19020,19020,19040,19010,2349
|
|
20240624,143500,38329366580,19020,19030,19040,18990,2666
|
|
20240624,143400,38278675850,19030,19060,19070,19000,4833
|
|
20240624,143300,38186680210,19060,18990,19060,18990,4324
|
|
20240624,143200,38104447190,19000,18990,19000,18980,2391
|
|
20240624,143100,38059042190,18980,18990,19000,18970,2508
|
|
20240624,143000,38011429840,18990,18960,18990,18940,3298
|
|
20240624,142900,37948879000,18950,18960,18970,18950,4329
|
|
20240624,142800,37866823520,18960,19030,19050,18950,39710
|
|
20240624,142700,37112085860,19040,19030,19060,19030,2622
|
|
20240624,142600,37062169150,19040,19030,19040,19030,1578
|
|
20240624,142500,37032132050,19030,19030,19040,19030,2518
|
|
20240624,142400,36984199570,19030,19040,19080,19020,16315
|
|
20240624,142300,36673435440,19040,19040,19070,19030,3021
|
|
20240624,142200,36615924140,19040,19050,19070,19030,2923
|
|
20240624,142100,36560244820,19050,19070,19090,19050,3133
|
|
20240624,142000,36500503730,19080,19070,19100,19070,2027
|
|
20240624,141900,36461832520,19080,19080,19080,19070,2305
|
|
20240624,141800,36417861890,19080,19070,19090,19040,2277
|
|
20240624,141700,36374444580,19080,19090,19090,19070,1954
|
|
20240624,141600,36337158820,19090,19060,19100,19060,1360
|
|
20240624,141500,36311214030,19060,19060,19070,19040,5864
|
|
20240624,141400,36199456680,19060,19060,19060,19050,3235
|
|
20240624,141300,36137825930,19050,19070,19080,19050,2500
|
|
20240624,141200,36090162390,19080,19080,19100,19070,1893
|
|
20240624,141100,36054026890,19080,19090,19090,19070,1665
|
|
20240624,141000,36022251710,19090,19080,19100,19080,1154
|
|
20240624,140900,36000227460,19090,19100,19110,19080,2504
|
|
20240624,140800,35952413730,19100,19110,19110,19090,2370
|
|
20240624,140700,35907146260,19110,19110,19120,19100,3036
|
|
20240624,140600,35849131850,19110,19090,19110,19080,4708
|
|
20240624,140500,35759208640,19090,19090,19090,19080,673
|
|
20240624,140400,35746361470,19090,19090,19090,19080,1555
|
|
20240624,140300,35716676610,19090,19080,19090,19060,3141
|
|
20240624,140200,35656760980,19090,19090,19090,19080,2313
|
|
20240624,140100,35612617900,19080,19090,19090,19080,592
|
|
20240624,140000,35601317230,19090,19060,19090,19050,8103
|
|
20240624,135900,35446799170,19050,19030,19060,19020,3135
|
|
20240624,135800,35387131770,19030,19070,19070,19030,11798
|
|
20240624,135700,35162378590,19070,19080,19080,19060,5401
|
|
20240624,135600,35059404890,19080,19080,19080,19070,1934
|
|
20240624,135500,35022515520,19070,19080,19080,19070,4434
|
|
20240624,135400,34937946240,19070,19090,19110,19070,3773
|
|
20240624,135300,34865930310,19080,19080,19100,19080,2856
|
|
20240624,135200,34811407830,19080,19100,19100,19080,3141
|
|
20240624,135100,34751451050,19100,19110,19120,19090,6979
|
|
20240624,135000,34618163430,19120,19120,19130,19110,1615
|
|
20240624,134900,34587292110,19110,19110,19120,19100,2244
|
|
20240624,134800,34544402970,19100,19130,19130,19100,6307
|
|
20240624,134700,34423862410,19130,19170,19170,19130,4942
|
|
20240624,134600,34329239260,19170,19180,19180,19160,2562
|
|
20240624,134500,34280130980,19170,19180,19180,19170,5550
|
|
20240624,134400,34173726330,19180,19140,19180,19130,29403
|
|
20240624,134300,33610597110,19140,19140,19140,19130,2640
|
|
20240624,134200,33560069650,19140,19130,19140,19130,12974
|
|
20240624,134100,33311754240,19140,19140,19140,19130,1517
|
|
20240624,134000,33282720140,19140,19140,19140,19130,1136
|
|
20240624,133900,33260977910,19140,19130,19140,19130,8794
|
|
20240624,133800,33092743390,19130,19110,19130,19110,1327
|
|
20240624,133700,33067372890,19120,19120,19130,19110,977
|
|
20240624,133600,33048692760,19120,19110,19120,19110,1778
|
|
20240624,133500,33014699420,19120,19120,19120,19110,983
|
|
20240624,133400,32995906140,19120,19120,19120,19110,583
|
|
20240624,133300,32984760450,19120,19120,19120,19110,2661
|
|
20240624,133200,32933896790,19120,19120,19120,19110,1509
|
|
20240624,133100,32905054340,19120,19110,19120,19100,2438
|
|
20240624,133000,32858455060,19110,19100,19110,19090,2886
|
|
20240624,132900,32803338120,19100,19090,19100,19080,2246
|
|
20240624,132800,32760463530,19100,19100,19100,19090,1099
|
|
20240624,132700,32739478880,19100,19110,19110,19090,1732
|
|
20240624,132600,32706402790,19110,19110,19110,19070,2233
|
|
20240624,132500,32663749890,19110,19110,19110,19100,2358
|
|
20240624,132400,32618705600,19110,19100,19110,19090,3667
|
|
20240624,132300,32548667920,19100,19080,19100,19080,1135
|
|
20240624,132200,32526999590,19080,19090,19090,19060,15110
|
|
20240624,132100,32238721600,19100,19100,19100,19090,1922
|
|
20240624,132000,32202013420,19100,19120,19130,19090,9990
|
|
20240624,131900,32011117440,19130,19130,19130,19120,1274
|
|
20240624,131800,31986753170,19130,19120,19130,19110,1266
|
|
20240624,131700,31962546880,19120,19130,19130,19120,2663
|
|
20240624,131600,31911626190,19130,19120,19130,19120,695
|
|
20240624,131500,31898331880,19130,19130,19130,19120,1404
|
|
20240624,131400,31871473390,19120,19130,19130,19120,2650
|
|
20240624,131300,31820795920,19120,19140,19140,19120,3079
|
|
20240624,131200,31761887310,19140,19140,19140,19130,1638
|
|
20240624,131100,31730539860,19120,19130,19140,19120,3022
|
|
20240624,131000,31672717230,19130,19120,19130,19120,3616
|
|
20240624,130900,31603558680,19120,19120,19120,19110,2126
|
|
20240624,130800,31562910450,19120,19120,19120,19110,2388
|
|
20240624,130700,31517251940,19120,19110,19120,19100,1616
|
|
20240624,130600,31486359610,19110,19100,19110,19100,2207
|
|
20240624,130500,31444189390,19110,19110,19110,19100,1751
|
|
20240624,130400,31410728020,19110,19100,19110,19100,1391
|
|
20240624,130300,31384150730,19100,19100,19110,19100,2397
|
|
20240624,130200,31338354200,19110,19110,19110,19100,1505
|
|
20240624,130100,31309597960,19110,19100,19110,19100,1434
|
|
20240624,130000,31282200280,19100,19110,19110,19100,1890
|
|
20240624,125900,31246089100,19110,19110,19110,19100,576
|
|
20240624,125800,31235082560,19110,19100,19110,19090,2648
|
|
20240624,125700,31184504780,19100,19100,19100,19090,1446
|
|
20240624,125600,31156888350,19090,19090,19100,19090,793
|
|
20240624,125500,31141744300,19090,19100,19100,19090,1113
|
|
20240624,125400,31120492020,19100,19090,19100,19090,3027
|
|
20240624,125300,31062693540,19100,19120,19130,19090,9284
|
|
20240624,125200,30885306720,19120,19140,19140,19120,3043
|
|
20240624,125100,30827097780,19140,19140,19140,19130,1834
|
|
20240624,125000,30792000970,19140,19130,19140,19130,948
|
|
20240624,124900,30773863300,19140,19140,19140,19130,1313
|
|
20240624,124800,30748735990,19130,19150,19150,19120,4313
|
|
20240624,124700,30666207660,19150,19140,19150,19140,1761
|
|
20240624,124600,30632495990,19140,19150,19150,19140,624
|
|
20240624,124500,30620546650,19140,19140,19150,19130,1300
|
|
20240624,124400,30595658440,19130,19140,19150,19130,2923
|
|
20240624,124300,30539717740,19140,19140,19140,19130,878
|
|
20240624,124200,30522915270,19150,19140,19150,19120,7183
|
|
20240624,124100,30385459350,19150,19160,19170,19140,2806
|
|
20240624,124000,30331716360,19170,19160,19170,19150,2403
|
|
20240624,123900,30285667520,19170,19150,19170,19150,2728
|
|
20240624,123800,30233419070,19150,19180,19180,19150,6840
|
|
20240624,123700,30102382550,19170,19180,19180,19170,1931
|
|
20240624,123600,30065363230,19180,19180,19180,19170,1990
|
|
20240624,123500,30027205390,19180,19170,19180,19170,2897
|
|
20240624,123400,29971661790,19180,19180,19180,19170,755
|
|
20240624,123300,29957183640,19180,19180,19180,19170,1761
|
|
20240624,123200,29923413360,19180,19180,19180,19170,1882
|
|
20240624,123100,29887319880,19180,19190,19190,19170,2009
|
|
20240624,123000,29848779570,19190,19170,19190,19160,2354
|
|
20240624,122900,29803626550,19170,19170,19170,19150,2498
|
|
20240624,122800,29755755970,19170,19180,19190,19170,2775
|
|
20240624,122700,29702527250,19180,19190,19190,19180,3991
|
|
20240624,122600,29625949010,19180,19160,19190,19150,25010
|
|
20240624,122500,29146440280,19150,19150,19160,19140,1112
|
|
20240624,122400,29125140290,19150,19170,19170,19150,2627
|
|
20240624,122300,29074802470,19160,19170,19170,19160,797
|
|
20240624,122200,29059525220,19170,19170,19170,19160,2567
|
|
20240624,122100,29010328550,19160,19170,19170,19160,1657
|
|
20240624,122000,28978571130,19160,19170,19180,19160,1435
|
|
20240624,121900,28951057420,19170,19180,19180,19160,4859
|
|
20240624,121800,28857916090,19170,19180,19180,19170,2205
|
|
20240624,121700,28815634900,19180,19170,19180,19170,462
|
|
20240624,121600,28806774070,19170,19180,19180,19170,1829
|
|
20240624,121500,28771699200,19180,19190,19190,19170,2236
|
|
20240624,121400,28728808180,19190,19180,19190,19170,3812
|
|
20240624,121300,28655718750,19180,19190,19190,19170,2149
|
|
20240624,121200,28614500860,19180,19190,19190,19180,2539
|
|
20240624,121100,28565780140,19200,19190,19200,19190,2511
|
|
20240624,121000,28517586400,19200,19190,19200,19190,2594
|
|
20240624,120900,28467798440,19190,19190,19200,19180,3277
|
|
20240624,120800,28404911360,19190,19200,19200,19180,2451
|
|
20240624,120700,28357885480,19200,19200,19200,19190,2713
|
|
20240624,120600,28305807530,19200,19200,19200,19190,3386
|
|
20240624,120500,28240808030,19190,19190,19200,19180,8030
|
|
20240624,120400,28086708960,19200,19180,19200,19180,1552
|
|
20240624,120300,28056919900,19190,19180,19200,19170,15784
|
|
20240624,120200,27754081410,19180,19160,19180,19150,3652
|
|
20240624,120100,27684086020,19160,19150,19160,19140,1009
|
|
20240624,120000,27664761110,19150,19140,19150,19130,2265
|
|
20240624,115900,27621401370,19140,19130,19140,19130,583
|
|
20240624,115800,27610245030,19130,19130,19140,19120,1781
|
|
20240624,115700,27576176080,19130,19130,19150,19120,1369
|
|
20240624,115600,27549984970,19130,19160,19160,19120,9894
|
|
20240624,115500,27360598260,19160,19160,19160,19150,1336
|
|
20240624,115400,27335001910,19160,19170,19180,19150,3593
|
|
20240624,115300,27266132150,19180,19180,19190,19180,2152
|
|
20240624,115200,27224851250,19190,19180,19190,19180,1207
|
|
20240624,115100,27201690840,19190,19180,19190,19180,1955
|
|
20240624,115000,27164176570,19180,19190,19190,19180,1858
|
|
20240624,114900,27128522580,19180,19180,19190,19170,3365
|
|
20240624,114800,27063982760,19180,19170,19180,19170,1770
|
|
20240624,114700,27030040840,19170,19170,19180,19160,1710
|
|
20240624,114600,26997255320,19160,19180,19190,19160,2090
|
|
20240624,114500,26957185920,19190,19180,19190,19180,2068
|
|
20240624,114400,26917511010,19180,19190,19190,19180,1017
|
|
20240624,114300,26897997970,19190,19190,19190,19180,1702
|
|
20240624,114200,26865337140,19180,19180,19190,19170,2101
|
|
20240624,114100,26825037120,19190,19190,19190,19170,947
|
|
20240624,114000,26806869780,19190,19180,19190,19170,1150
|
|
20240624,113900,26784812080,19180,19170,19180,19170,1614
|
|
20240624,113800,26753858790,19170,19180,19180,19170,2219
|
|
20240624,113700,26711312630,19170,19170,19180,19170,728
|
|
20240624,113600,26697352770,19180,19180,19200,19160,4046
|
|
20240624,113500,26619727770,19190,19190,19190,19180,2612
|
|
20240624,113400,26569614990,19180,19190,19200,19180,3531
|
|
20240624,113300,26501836970,19200,19150,19200,19140,36182
|
|
20240624,113200,25807800970,19150,19140,19150,19130,11607
|
|
20240624,113100,25585640880,19140,19140,19140,19130,3712
|
|
20240624,113000,25514624460,19140,19130,19140,19130,3189
|
|
20240624,112900,25453590700,19140,19130,19140,19130,2297
|
|
20240624,112800,25409646860,19120,19120,19120,19110,702
|
|
20240624,112700,25396225620,19110,19110,19120,19110,3000
|
|
20240624,112600,25338872620,19100,19120,19120,19100,2353
|
|
20240624,112500,25293902190,19110,19140,19140,19110,2148
|
|
20240624,112400,25252826360,19130,19160,19160,19120,4971
|
|
20240624,112300,25157681180,19160,19160,19170,19140,5005
|
|
20240624,112200,25061799610,19170,19160,19170,19160,706
|
|
20240624,112100,25048270500,19160,19160,19160,19150,1812
|
|
20240624,112000,25013558460,19160,19160,19160,19150,880
|
|
20240624,111900,24996698500,19150,19160,19160,19150,5464
|
|
20240624,111800,24892053110,19160,19140,19160,19130,2487
|
|
20240624,111700,24844440450,19140,19130,19140,19130,1693
|
|
20240624,111600,24812038010,19130,19160,19160,19130,2243
|
|
20240624,111500,24769092190,19150,19170,19170,19140,2385
|
|
20240624,111400,24723397690,19170,19170,19180,19160,1964
|
|
20240624,111300,24685743130,19180,19160,19180,19160,1865
|
|
20240624,111200,24649975140,19150,19150,19180,19130,13883
|
|
20240624,111100,24383940450,19140,19150,19150,19140,2262
|
|
20240624,111000,24340634140,19150,19140,19150,19140,1757
|
|
20240624,110900,24306998430,19150,19130,19150,19130,2300
|
|
20240624,110800,24262969840,19140,19130,19140,19110,3187
|
|
20240624,110700,24202005990,19120,19100,19130,19090,3223
|
|
20240624,110600,24140395880,19090,19100,19110,19090,1681
|
|
20240624,110500,24108288330,19100,19090,19100,19080,1879
|
|
20240624,110400,24072402370,19100,19070,19100,19070,1710
|
|
20240624,110300,24039765070,19070,19090,19090,19050,5054
|
|
20240624,110200,23943400270,19080,19090,19100,19080,933
|
|
20240624,110100,23925594410,19080,19090,19090,19080,991
|
|
20240624,110000,23906680020,19090,19070,19090,19070,924
|
|
20240624,105900,23889045920,19080,19100,19100,19080,1276
|
|
20240624,105800,23864685370,19100,19080,19100,19080,2499
|
|
20240624,105700,23816964060,19090,19090,19100,19070,5725
|
|
20240624,105600,23707684270,19100,19090,19110,19070,4161
|
|
20240624,105500,23628239760,19100,19120,19120,19090,2945
|
|
20240624,105400,23571990950,19120,19120,19120,19100,3543
|
|
20240624,105300,23504265870,19110,19100,19120,19100,761
|
|
20240624,105200,23489718080,19100,19130,19130,19100,1666
|
|
20240624,105100,23457863070,19130,19120,19130,19110,2768
|
|
20240624,105000,23404928950,19120,19110,19130,19100,1770
|
|
20240624,104900,23371093050,19130,19140,19140,19100,2416
|
|
20240624,104800,23324891300,19140,19130,19140,19120,2295
|
|
20240624,104700,23280981930,19130,19140,19140,19110,2629
|
|
20240624,104600,23230695150,19140,19110,19140,19110,10614
|
|
20240624,104500,23027580830,19110,19060,19120,19060,4020
|
|
20240624,104400,22950798590,19060,19080,19120,19060,3042
|
|
20240624,104300,22892767540,19080,19120,19120,19080,2096
|
|
20240624,104200,22852722550,19120,19070,19120,19060,3233
|
|
20240624,104100,22790962810,19070,19060,19080,19060,4163
|
|
20240624,104000,22711573680,19060,19110,19110,19060,18000
|
|
20240624,103900,22368003120,19110,19140,19140,19100,8802
|
|
20240624,103800,22199753750,19140,19130,19140,19110,3367
|
|
20240624,103700,22135360000,19130,19190,19190,19120,11554
|
|
20240624,103600,21914153260,19190,19200,19210,19180,5669
|
|
20240624,103500,21805329460,19200,19230,19230,19200,9432
|
|
20240624,103400,21624110270,19230,19190,19240,19190,38265
|
|
20240624,103300,20888925090,19190,19190,19200,19180,4776
|
|
20240624,103200,20797271290,19190,19200,19200,19180,12223
|
|
20240624,103100,20562702560,19200,19200,19200,19190,3306
|
|
20240624,103000,20499238030,19200,19190,19200,19190,3596
|
|
20240624,102900,20430200050,19200,19190,19200,19190,2409
|
|
20240624,102800,20383960320,19190,19180,19200,19180,3989
|
|
20240624,102700,20307408060,19190,19190,19190,19180,5854
|
|
20240624,102600,20195081420,19180,19180,19190,19180,1247
|
|
20240624,102500,20171157100,19180,19170,19190,19170,1806
|
|
20240624,102400,20136511080,19170,19190,19190,19130,6747
|
|
20240624,102300,20007193850,19190,19180,19200,19180,2350
|
|
20240624,102200,19962096440,19190,19210,19210,19180,4471
|
|
20240624,102100,19876250450,19210,19220,19220,19210,3096
|
|
20240624,102000,19816757460,19210,19150,19220,19150,31486
|
|
20240624,101900,19212405160,19150,19140,19160,19130,3023
|
|
20240624,101800,19154519380,19140,19120,19150,19110,3790
|
|
20240624,101700,19082014380,19120,19120,19150,19110,4491
|
|
20240624,101600,18996129390,19120,19160,19160,19120,2899
|
|
20240624,101500,18940622650,19160,19160,19170,19150,4314
|
|
20240624,101400,18857995220,19160,19170,19170,19160,7430
|
|
20240624,101300,18715609660,19160,19150,19170,19150,7488
|
|
20240624,101200,18572178090,19150,19120,19160,19120,9344
|
|
20240624,101100,18393367040,19110,19120,19120,19110,6345
|
|
20240624,101000,18272084950,19120,19130,19130,19110,2583
|
|
20240624,100900,18222706240,19130,19140,19140,19120,4676
|
|
20240624,100800,18133253210,19140,19170,19170,19130,9359
|
|
20240624,100700,17954122280,19160,19180,19180,19150,4496
|
|
20240624,100600,17867949710,19170,19190,19190,19150,3510
|
|
20240624,100500,17800684050,19190,19220,19220,19160,10583
|
|
20240624,100400,17597704520,19220,19200,19220,19200,14727
|
|
20240624,100300,17314841910,19200,19160,19200,19160,34315
|
|
20240624,100200,16656258290,19170,19160,19170,19150,4420
|
|
20240624,100100,16571561830,19150,19150,19160,19140,9099
|
|
20240624,100000,16397312480,19150,19140,19150,19140,1182
|
|
20240624,095900,16374679950,19150,19140,19150,19130,3006
|
|
20240624,095800,16317135800,19140,19120,19140,19110,10568
|
|
20240624,095700,16114994300,19120,19100,19130,19100,2863
|
|
20240624,095600,16060264420,19100,19120,19130,19100,2432
|
|
20240624,095500,16013788790,19120,19110,19120,19110,1631
|
|
20240624,095400,15982607460,19110,19080,19120,19080,11698
|
|
20240624,095300,15759104270,19090,19110,19110,19080,3865
|
|
20240624,095200,15685309940,19120,19150,19150,19110,3188
|
|
20240624,095100,15624303410,19140,19090,19150,19090,6820
|
|
20240624,095000,15493783910,19120,19130,19130,19100,12366
|
|
20240624,094900,15257508430,19120,19130,19140,19120,2967
|
|
20240624,094800,15200747140,19130,19100,19150,19100,4672
|
|
20240624,094700,15111378480,19110,19180,19180,19110,26930
|
|
20240624,094600,14595576720,19180,19190,19190,19170,1872
|
|
20240624,094500,14559667900,19190,19170,19190,19160,8215
|
|
20240624,094400,14402123900,19170,19120,19170,19110,9049
|
|
20240624,094300,14228875470,19120,19150,19150,19110,5646
|
|
20240624,094200,14120859460,19150,19170,19190,19140,13555
|
|
20240624,094100,13861050450,19170,19200,19200,19160,5555
|
|
20240624,094000,13754501830,19190,19280,19280,19170,13940
|
|
20240624,093900,13486325520,19270,19250,19270,19230,19407
|
|
20240624,093800,13112662310,19250,19250,19260,19240,17457
|
|
20240624,093700,12776616500,19250,19250,19250,19240,6725
|
|
20240624,093600,12647174430,19250,19230,19260,19230,17676
|
|
20240624,093500,12307058040,19230,19230,19240,19200,9506
|
|
20240624,093400,12124235580,19230,19180,19250,19170,16166
|
|
20240624,093300,11813552810,19180,19170,19240,19170,10530
|
|
20240624,093200,11611374900,19170,19250,19250,19150,14257
|
|
20240624,093100,11337702420,19250,19230,19260,19220,21787
|
|
20240624,093000,10918412940,19220,19130,19240,19120,49810
|
|
20240624,092900,9962858120,19130,19090,19140,19090,17543
|
|
20240624,092800,9627602110,19090,19040,19090,19040,8519
|
|
20240624,092700,9465265510,19050,19000,19050,19000,6839
|
|
20240624,092600,9335059430,19010,19000,19030,19000,6722
|
|
20240624,092500,9207220330,19000,18960,19000,18960,4126
|
|
20240624,092400,9128914440,18920,19020,19020,18910,8729
|
|
20240624,092300,8963347500,19020,18960,19030,18930,25960
|
|
20240624,092200,8470610400,18960,18900,18960,18890,10200
|
|
20240624,092100,8277656200,18900,18880,18900,18860,4431
|
|
20240624,092000,8193997260,18890,18930,18950,18880,12961
|
|
20240624,091900,7948917480,18930,18910,18930,18900,4191
|
|
20240624,091800,7869648470,18890,18870,18910,18840,12318
|
|
20240624,091700,7637018750,18870,18800,18880,18770,23352
|
|
20240624,091600,7197039100,18810,18770,18820,18760,6348
|
|
20240624,091500,7077665660,18790,18830,18840,18760,9321
|
|
20240624,091400,6902432370,18820,18740,18830,18740,11296
|
|
20240624,091300,6690218990,18740,18680,18740,18650,15756
|
|
20240624,091200,6395749600,18670,18650,18690,18640,9300
|
|
20240624,091100,6222189790,18650,18720,18750,18650,41384
|
|
20240624,091000,5449191190,18720,18770,18770,18680,15757
|
|
20240624,090900,5154536670,18770,18720,18770,18670,27141
|
|
20240624,090800,4647119660,18720,18770,18810,18700,36708
|
|
20240624,090700,3959454300,18770,18840,18850,18760,41063
|
|
20240624,090600,3187477060,18820,18860,18860,18800,14295
|
|
20240624,090500,2918398890,18850,18880,18900,18830,9263
|
|
20240624,090400,2743729730,18900,18770,18900,18760,15501
|
|
20240624,090300,2452404970,18770,18750,18790,18720,17365
|
|
20240624,090200,2126886550,18750,18770,18900,18710,27065
|
|
20240624,090100,1617814980,18770,18980,19000,18750,16559
|
|
20240624,090000,1305554330,18990,18710,19050,18710,69015
|