600 lines
33 KiB
CSV
600 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,185700,31489329210,18120,18120,18120,18120,83525
|
|
20240710,185600,31489329210,18120,18120,18120,18120,0
|
|
20240710,185500,31489329210,18120,18120,18120,18120,0
|
|
20240710,185400,31489329210,18120,18120,18120,18120,0
|
|
20240710,185300,31489329210,18120,18120,18120,18120,0
|
|
20240710,185200,31489329210,18120,18120,18120,18120,0
|
|
20240710,185100,31489329210,18120,18120,18120,18120,0
|
|
20240710,185000,31489329210,18120,18120,18120,18120,0
|
|
20240710,184900,31489329210,18120,18120,18120,18120,0
|
|
20240710,184800,31489329210,18120,18120,18120,18120,0
|
|
20240710,184700,31489329210,18120,18120,18120,18120,0
|
|
20240710,184600,31489329210,18120,18120,18120,18120,0
|
|
20240710,184500,31489329210,18120,18120,18120,18120,0
|
|
20240710,184400,31489329210,18120,18120,18120,18120,0
|
|
20240710,184300,31489329210,18120,18120,18120,18120,0
|
|
20240710,184200,31489329210,18120,18120,18120,18120,0
|
|
20240710,184100,31489329210,18120,18120,18120,18120,0
|
|
20240710,184000,31489329210,18120,18120,18120,18120,0
|
|
20240710,183900,31489329210,18120,18120,18120,18120,0
|
|
20240710,183800,31489329210,18120,18120,18120,18120,0
|
|
20240710,183700,31489329210,18120,18120,18120,18120,0
|
|
20240710,183600,31489329210,18120,18120,18120,18120,0
|
|
20240710,183500,31489329210,18120,18120,18120,18120,0
|
|
20240710,183400,31489329210,18120,18120,18120,18120,0
|
|
20240710,183300,31489329210,18120,18120,18120,18120,0
|
|
20240710,183200,31489329210,18120,18120,18120,18120,0
|
|
20240710,183100,31489329210,18120,18120,18120,18120,0
|
|
20240710,183000,31489329210,18120,18120,18120,18120,0
|
|
20240710,182900,31489329210,18120,18120,18120,18120,0
|
|
20240710,182800,31489329210,18120,18120,18120,18120,0
|
|
20240710,182700,31489329210,18120,18120,18120,18120,83525
|
|
20240710,182600,31489329210,18120,18120,18120,18120,0
|
|
20240710,182500,31489329210,18120,18120,18120,18120,0
|
|
20240710,182400,31489329210,18120,18120,18120,18120,0
|
|
20240710,182300,31489329210,18120,18120,18120,18120,0
|
|
20240710,182200,31489329210,18120,18120,18120,18120,0
|
|
20240710,182100,31489329210,18120,18120,18120,18120,0
|
|
20240710,182000,31489329210,18120,18120,18120,18120,0
|
|
20240710,181900,31489329210,18120,18120,18120,18120,0
|
|
20240710,181800,31489329210,18120,18120,18120,18120,0
|
|
20240710,181700,31489329210,18120,18120,18120,18120,0
|
|
20240710,181600,31489329210,18120,18120,18120,18120,0
|
|
20240710,181500,31489329210,18120,18120,18120,18120,0
|
|
20240710,181400,31489329210,18120,18120,18120,18120,0
|
|
20240710,181300,31489329210,18120,18120,18120,18120,0
|
|
20240710,181200,31489329210,18120,18120,18120,18120,0
|
|
20240710,181100,31489329210,18120,18120,18120,18120,0
|
|
20240710,181000,31489329210,18120,18120,18120,18120,0
|
|
20240710,180900,31489329210,18120,18120,18120,18120,0
|
|
20240710,180800,31489329210,18120,18120,18120,18120,0
|
|
20240710,180700,31489329210,18120,18120,18120,18120,0
|
|
20240710,180600,31489329210,18120,18120,18120,18120,0
|
|
20240710,180500,31489329210,18120,18120,18120,18120,0
|
|
20240710,180400,31489329210,18120,18120,18120,18120,0
|
|
20240710,180300,31489329210,18120,18120,18120,18120,0
|
|
20240710,180200,31489329210,18120,18120,18120,18120,0
|
|
20240710,180100,31489329210,18120,18120,18120,18120,0
|
|
20240710,180000,31489329210,18120,18120,18120,18120,0
|
|
20240710,175900,31489329210,18120,18120,18120,18120,0
|
|
20240710,175800,31489329210,18120,18120,18120,18120,0
|
|
20240710,175700,31489329210,18120,18120,18120,18120,83525
|
|
20240710,175600,31489329210,18120,18120,18120,18120,0
|
|
20240710,175500,31489329210,18120,18120,18120,18120,0
|
|
20240710,175400,31489329210,18120,18120,18120,18120,0
|
|
20240710,175300,31489329210,18120,18120,18120,18120,0
|
|
20240710,175200,31489329210,18120,18120,18120,18120,0
|
|
20240710,175100,31489329210,18120,18120,18120,18120,0
|
|
20240710,175000,31489329210,18120,18120,18120,18120,0
|
|
20240710,174900,31489329210,18120,18120,18120,18120,0
|
|
20240710,174800,31489329210,18120,18120,18120,18120,0
|
|
20240710,174700,31489329210,18120,18120,18120,18120,0
|
|
20240710,174600,31489329210,18120,18120,18120,18120,0
|
|
20240710,174500,31489329210,18120,18120,18120,18120,0
|
|
20240710,174400,31489329210,18120,18120,18120,18120,0
|
|
20240710,174300,31489329210,18120,18120,18120,18120,0
|
|
20240710,174200,31489329210,18120,18120,18120,18120,0
|
|
20240710,174100,31489329210,18120,18120,18120,18120,0
|
|
20240710,174000,31489329210,18120,18120,18120,18120,0
|
|
20240710,173900,31489329210,18120,18120,18120,18120,0
|
|
20240710,173800,31489329210,18120,18120,18120,18120,0
|
|
20240710,173700,31489329210,18120,18120,18120,18120,0
|
|
20240710,173600,31489329210,18120,18120,18120,18120,0
|
|
20240710,173500,31489329210,18120,18120,18120,18120,0
|
|
20240710,173400,31489329210,18120,18120,18120,18120,0
|
|
20240710,173300,31489329210,18120,18120,18120,18120,0
|
|
20240710,173200,31489329210,18120,18120,18120,18120,0
|
|
20240710,173100,31489329210,18120,18120,18120,18120,0
|
|
20240710,173000,31489329210,18120,18120,18120,18120,0
|
|
20240710,172900,31489329210,18120,18120,18120,18120,0
|
|
20240710,172800,31489329210,18120,18120,18120,18120,0
|
|
20240710,172700,31489329210,18120,18120,18120,18120,83525
|
|
20240710,172600,31489329210,18120,18120,18120,18120,0
|
|
20240710,172500,31489329210,18120,18120,18120,18120,0
|
|
20240710,172400,31489329210,18120,18120,18120,18120,0
|
|
20240710,172300,31489329210,18120,18120,18120,18120,0
|
|
20240710,172200,31489329210,18120,18120,18120,18120,0
|
|
20240710,172100,31489329210,18120,18120,18120,18120,0
|
|
20240710,172000,31489329210,18120,18120,18120,18120,0
|
|
20240710,171900,31489329210,18120,18120,18120,18120,0
|
|
20240710,171800,31489329210,18120,18120,18120,18120,0
|
|
20240710,171700,31489329210,18120,18120,18120,18120,0
|
|
20240710,171600,31489329210,18120,18120,18120,18120,0
|
|
20240710,171500,31489329210,18120,18120,18120,18120,0
|
|
20240710,171400,31489329210,18120,18120,18120,18120,0
|
|
20240710,171300,31489329210,18120,18120,18120,18120,0
|
|
20240710,171200,31489329210,18120,18120,18120,18120,0
|
|
20240710,171100,31489329210,18120,18120,18120,18120,0
|
|
20240710,171000,31489329210,18120,18120,18120,18120,0
|
|
20240710,170900,31489329210,18120,18120,18120,18120,0
|
|
20240710,170800,31489329210,18120,18120,18120,18120,0
|
|
20240710,170700,31489329210,18120,18120,18120,18120,0
|
|
20240710,170600,31489329210,18120,18120,18120,18120,0
|
|
20240710,170500,31489329210,18120,18120,18120,18120,0
|
|
20240710,170400,31489329210,18120,18120,18120,18120,0
|
|
20240710,170300,31489329210,18120,18120,18120,18120,0
|
|
20240710,170200,31489329210,18120,18120,18120,18120,0
|
|
20240710,170100,31489329210,18120,18120,18120,18120,0
|
|
20240710,170000,31489329210,18120,18120,18120,18120,0
|
|
20240710,165900,31489329210,18120,18120,18120,18120,0
|
|
20240710,165800,31489329210,18120,18120,18120,18120,0
|
|
20240710,165700,31489329210,18120,18120,18120,18120,83525
|
|
20240710,165600,31489329210,18120,18120,18120,18120,0
|
|
20240710,165500,31489329210,18120,18120,18120,18120,0
|
|
20240710,165400,31489329210,18120,18120,18120,18120,0
|
|
20240710,165300,31489329210,18120,18120,18120,18120,0
|
|
20240710,165200,31489329210,18120,18120,18120,18120,0
|
|
20240710,165100,31489329210,18120,18120,18120,18120,0
|
|
20240710,165000,31489329210,18120,18120,18120,18120,0
|
|
20240710,164900,31489329210,18120,18120,18120,18120,0
|
|
20240710,164800,31489329210,18120,18120,18120,18120,0
|
|
20240710,164700,31489329210,18120,18120,18120,18120,0
|
|
20240710,164600,31489329210,18120,18120,18120,18120,0
|
|
20240710,164500,31489329210,18120,18120,18120,18120,0
|
|
20240710,164400,31489329210,18120,18120,18120,18120,0
|
|
20240710,164300,31489329210,18120,18120,18120,18120,0
|
|
20240710,164200,31489329210,18120,18120,18120,18120,0
|
|
20240710,164100,31489329210,18120,18120,18120,18120,0
|
|
20240710,164000,31489329210,18120,18120,18120,18120,0
|
|
20240710,163900,31489329210,18120,18120,18120,18120,0
|
|
20240710,163800,31489329210,18120,18120,18120,18120,0
|
|
20240710,163700,31489329210,18120,18120,18120,18120,0
|
|
20240710,163600,31489329210,18120,18120,18120,18120,0
|
|
20240710,163500,31489329210,18120,18120,18120,18120,0
|
|
20240710,163400,31489329210,18120,18120,18120,18120,0
|
|
20240710,163300,31489329210,18120,18120,18120,18120,0
|
|
20240710,163200,31489329210,18120,18120,18120,18120,0
|
|
20240710,163100,31489329210,18120,18120,18120,18120,0
|
|
20240710,163000,31489329210,18120,18120,18120,18120,0
|
|
20240710,162900,31489329210,18120,18120,18120,18120,0
|
|
20240710,162800,31489329210,18120,18120,18120,18120,0
|
|
20240710,162700,31489329210,18120,18120,18120,18120,83525
|
|
20240710,162600,31489329210,18120,18120,18120,18120,0
|
|
20240710,162500,31489329210,18120,18120,18120,18120,0
|
|
20240710,162400,31489329210,18120,18120,18120,18120,0
|
|
20240710,162300,31489329210,18120,18120,18120,18120,0
|
|
20240710,162200,31489329210,18120,18120,18120,18120,0
|
|
20240710,162100,31489329210,18120,18120,18120,18120,0
|
|
20240710,162000,31489329210,18120,18120,18120,18120,0
|
|
20240710,161900,31489329210,18120,18120,18120,18120,0
|
|
20240710,161800,31489329210,18120,18120,18120,18120,0
|
|
20240710,161700,31489329210,18120,18120,18120,18120,0
|
|
20240710,161600,31489329210,18120,18120,18120,18120,0
|
|
20240710,161500,31489329210,18120,18120,18120,18120,0
|
|
20240710,161400,31489329210,18120,18120,18120,18120,0
|
|
20240710,161300,31489329210,18120,18120,18120,18120,0
|
|
20240710,161200,31489329210,18120,18120,18120,18120,0
|
|
20240710,161100,31489329210,18120,18120,18120,18120,0
|
|
20240710,161000,31489329210,18120,18120,18120,18120,0
|
|
20240710,160900,31489329210,18120,18120,18120,18120,0
|
|
20240710,160800,31489329210,18120,18120,18120,18120,0
|
|
20240710,160700,31489329210,18120,18120,18120,18120,0
|
|
20240710,160600,31489329210,18120,18120,18120,18120,0
|
|
20240710,160500,31489329210,18120,18120,18120,18120,0
|
|
20240710,160400,31489329210,18120,18120,18120,18120,0
|
|
20240710,160300,31489329210,18120,18120,18120,18120,0
|
|
20240710,160200,31489329210,18120,18120,18120,18120,0
|
|
20240710,160100,31489329210,18120,18120,18120,18120,0
|
|
20240710,160000,31489329210,18120,18120,18120,18120,0
|
|
20240710,155900,31489329210,18120,18120,18120,18120,0
|
|
20240710,155800,31489329210,18120,18120,18120,18120,0
|
|
20240710,155700,31489329210,18120,18120,18120,18120,83525
|
|
20240710,155600,31489329210,18120,18120,18120,18120,0
|
|
20240710,155500,31489329210,18120,18120,18120,18120,0
|
|
20240710,155400,31489329210,18120,18120,18120,18120,0
|
|
20240710,155300,31489329210,18120,18120,18120,18120,0
|
|
20240710,155200,31489329210,18120,18120,18120,18120,0
|
|
20240710,155100,31489329210,18120,18120,18120,18120,0
|
|
20240710,155000,31489329210,18120,18120,18120,18120,0
|
|
20240710,154900,31489329210,18120,18120,18120,18120,0
|
|
20240710,154800,31489329210,18120,18120,18120,18120,0
|
|
20240710,154700,31489329210,18120,18120,18120,18120,0
|
|
20240710,154600,31489329210,18120,18120,18120,18120,0
|
|
20240710,154500,31489329210,18120,18120,18120,18120,0
|
|
20240710,154400,31489329210,18120,18120,18120,18120,0
|
|
20240710,154300,31489329210,18120,18120,18120,18120,0
|
|
20240710,154200,31489329210,18120,18120,18120,18120,0
|
|
20240710,154100,31489329210,18120,18120,18120,18120,0
|
|
20240710,154000,31489329210,18120,18120,18120,18120,0
|
|
20240710,153900,31489329210,18120,18120,18120,18120,0
|
|
20240710,153800,31489329210,18120,18120,18120,18120,0
|
|
20240710,153700,31489329210,18120,18120,18120,18120,0
|
|
20240710,153600,31489329210,18120,18120,18120,18120,0
|
|
20240710,153500,31489329210,18120,18120,18120,18120,0
|
|
20240710,153400,31489329210,18120,18120,18120,18120,0
|
|
20240710,153300,31489329210,18120,18120,18120,18120,0
|
|
20240710,153200,31489329210,18120,18120,18120,18120,0
|
|
20240710,153100,31489329210,18120,18120,18120,18120,0
|
|
20240710,153000,31489329210,18120,18120,18120,18120,83525
|
|
20240710,152900,29975856210,18150,18150,18150,18150,0
|
|
20240710,152800,29975856210,18150,18150,18150,18150,0
|
|
20240710,152700,29975856210,18150,18150,18150,18150,0
|
|
20240710,152600,29975856210,18150,18150,18150,18150,0
|
|
20240710,152500,29975856210,18150,18150,18150,18150,0
|
|
20240710,152400,29975856210,18150,18150,18150,18150,0
|
|
20240710,152300,29975856210,18150,18150,18150,18150,0
|
|
20240710,152200,29975856210,18150,18150,18150,18150,0
|
|
20240710,152100,29975856210,18150,18150,18150,18150,0
|
|
20240710,152000,29975856210,18150,18150,18150,18150,0
|
|
20240710,151900,29975856210,18150,18110,18150,18110,17949
|
|
20240710,151800,29650428670,18120,18110,18120,18110,3281
|
|
20240710,151700,29590984190,18110,18100,18120,18100,9539
|
|
20240710,151600,29418216530,18100,18100,18110,18090,15073
|
|
20240710,151500,29145397590,18100,18100,18110,18100,4640
|
|
20240710,151400,29061408110,18100,18110,18110,18100,10031
|
|
20240710,151300,28879845760,18100,18110,18110,18100,11873
|
|
20240710,151200,28664856840,18110,18110,18120,18110,3938
|
|
20240710,151100,28593521920,18110,18120,18120,18110,1552
|
|
20240710,151000,28565411690,18120,18110,18120,18110,5232
|
|
20240710,150900,28470621880,18110,18120,18120,18110,7562
|
|
20240710,150800,28333661270,18120,18100,18120,18100,3911
|
|
20240710,150700,28262830340,18100,18100,18110,18100,2561
|
|
20240710,150600,28216461190,18100,18100,18110,18100,6890
|
|
20240710,150500,28091696820,18100,18100,18110,18100,2319
|
|
20240710,150400,28049721430,18110,18100,18110,18100,3597
|
|
20240710,150300,27984610570,18100,18100,18110,18100,2388
|
|
20240710,150200,27941383690,18110,18110,18120,18100,5760
|
|
20240710,150100,27837093240,18110,18110,18120,18110,1941
|
|
20240710,150000,27801936620,18110,18110,18130,18110,4506
|
|
20240710,145900,27720294820,18110,18120,18130,18110,2218
|
|
20240710,145800,27680108510,18120,18130,18130,18120,5498
|
|
20240710,145700,27580445410,18120,18140,18140,18120,2585
|
|
20240710,145600,27533586440,18140,18140,18150,18130,4228
|
|
20240710,145500,27456891960,18140,18130,18150,18130,4460
|
|
20240710,145400,27375985720,18140,18140,18140,18130,3640
|
|
20240710,145300,27309970970,18130,18130,18140,18130,2595
|
|
20240710,145200,27262923090,18130,18130,18140,18130,2639
|
|
20240710,145100,27215075350,18130,18140,18150,18130,2943
|
|
20240710,145000,27161701370,18150,18150,18160,18140,6995
|
|
20240710,144900,27034746770,18150,18160,18160,18150,4474
|
|
20240710,144800,26953535820,18150,18150,18160,18150,1951
|
|
20240710,144700,26918123120,18160,18150,18160,18150,1647
|
|
20240710,144600,26888228520,18150,18150,18160,18150,1425
|
|
20240710,144500,26862363760,18150,18160,18170,18150,11350
|
|
20240710,144400,26656251830,18150,18150,18160,18140,5817
|
|
20240710,144300,26550662040,18150,18110,18150,18110,8083
|
|
20240710,144200,26404117440,18110,18110,18120,18110,2255
|
|
20240710,144100,26363267540,18110,18120,18120,18110,2040
|
|
20240710,144000,26326319850,18110,18100,18120,18100,3030
|
|
20240710,143900,26271445660,18100,18100,18110,18100,2811
|
|
20240710,143800,26220565500,18110,18110,18110,18100,1931
|
|
20240710,143700,26185610040,18100,18110,18140,18070,40751
|
|
20240710,143600,25448458190,18120,18110,18120,18110,1769
|
|
20240710,143500,25416420680,18110,18120,18120,18110,1918
|
|
20240710,143400,25381674990,18120,18130,18140,18120,10664
|
|
20240710,143300,25188346410,18130,18130,18140,18130,2315
|
|
20240710,143200,25146369000,18130,18140,18140,18130,1358
|
|
20240710,143100,25121747640,18130,18130,18140,18130,1295
|
|
20240710,143000,25098262290,18140,18140,18140,18130,1056
|
|
20240710,142900,25079116110,18130,18140,18150,18130,1199
|
|
20240710,142800,25057370030,18150,18130,18150,18110,6875
|
|
20240710,142700,24932663330,18120,18090,18120,18090,3968
|
|
20240710,142600,24860826160,18100,18100,18110,18090,1565
|
|
20240710,142500,24832504540,18090,18100,18110,18090,4408
|
|
20240710,142400,24752721960,18110,18100,18110,18100,2919
|
|
20240710,142300,24699886660,18100,18100,18110,18100,2048
|
|
20240710,142200,24662816270,18100,18110,18120,18100,1295
|
|
20240710,142100,24639371790,18120,18120,18130,18100,5841
|
|
20240710,142000,24533561810,18120,18120,18130,18120,1660
|
|
20240710,141900,24503481690,18120,18120,18130,18120,665
|
|
20240710,141800,24491430650,18120,18120,18130,18120,1254
|
|
20240710,141700,24468706700,18120,18120,18130,18120,462
|
|
20240710,141600,24460334560,18130,18130,18140,18120,887
|
|
20240710,141500,24444258140,18130,18130,18140,18130,1532
|
|
20240710,141400,24416480320,18140,18130,18140,18130,2943
|
|
20240710,141300,24363123270,18140,18130,18140,18130,1070
|
|
20240710,141200,24343723260,18130,18130,18140,18130,724
|
|
20240710,141100,24330596550,18130,18130,18140,18130,3256
|
|
20240710,141000,24271564690,18140,18140,18140,18130,612
|
|
20240710,140900,24260467800,18140,18130,18140,18130,1943
|
|
20240710,140800,24225237630,18140,18140,18150,18130,2301
|
|
20240710,140700,24183501950,18140,18140,18150,18140,650
|
|
20240710,140600,24171710400,18140,18140,18150,18140,984
|
|
20240710,140500,24153860180,18140,18140,18150,18140,1030
|
|
20240710,140400,24135174750,18140,18140,18150,18130,3755
|
|
20240710,140300,24067067080,18140,18130,18150,18130,2350
|
|
20240710,140200,24024440370,18130,18130,18140,18130,1443
|
|
20240710,140100,23998271100,18130,18140,18140,18130,1176
|
|
20240710,140000,23976944250,18140,18110,18140,18110,2496
|
|
20240710,135900,23931693270,18120,18110,18140,18100,2274
|
|
20240710,135800,23890496840,18110,18090,18110,18090,4888
|
|
20240710,135700,23802023840,18100,18090,18100,18090,1553
|
|
20240710,135600,23773928500,18090,18100,18110,18090,4931
|
|
20240710,135500,23684710010,18090,18090,18100,18090,2180
|
|
20240710,135400,23645266660,18090,18100,18100,18090,2559
|
|
20240710,135300,23598956600,18090,18100,18100,18090,2463
|
|
20240710,135200,23554395450,18090,18090,18100,18090,1277
|
|
20240710,135100,23531289880,18090,18100,18110,18090,4535
|
|
20240710,135000,23449215480,18100,18110,18110,18100,4198
|
|
20240710,134900,23373226510,18110,18100,18110,18100,3453
|
|
20240710,134800,23310726340,18110,18110,18110,18100,4565
|
|
20240710,134700,23228096110,18110,18110,18120,18110,4145
|
|
20240710,134600,23153028980,18110,18130,18130,18110,2473
|
|
20240710,134500,23108213030,18130,18130,18140,18130,799
|
|
20240710,134400,23093726690,18130,18130,18140,18130,1798
|
|
20240710,134300,23061126520,18130,18120,18130,18120,1479
|
|
20240710,134200,23034316690,18120,18120,18130,18120,864
|
|
20240710,134100,23018660220,18130,18120,18130,18120,674
|
|
20240710,134000,23006445190,18120,18130,18130,18120,747
|
|
20240710,133900,22992905690,18130,18120,18130,18120,778
|
|
20240710,133800,22978805510,18130,18120,18130,18120,417
|
|
20240710,133700,22971248550,18120,18120,18130,18120,2199
|
|
20240710,133600,22931393010,18120,18110,18130,18110,1916
|
|
20240710,133500,22896674990,18120,18110,18120,18110,1146
|
|
20240710,133400,22875916210,18120,18120,18120,18110,1791
|
|
20240710,133300,22843467070,18120,18120,18120,18110,1551
|
|
20240710,133200,22815367960,18120,18120,18120,18110,715
|
|
20240710,133100,22802416130,18110,18120,18120,18110,836
|
|
20240710,133000,22787273890,18110,18110,18120,18110,553
|
|
20240710,132900,22777256720,18120,18120,18130,18110,1293
|
|
20240710,132800,22753828240,18120,18130,18130,18110,3696
|
|
20240710,132700,22686863340,18120,18120,18130,18110,2977
|
|
20240710,132600,22632920300,18120,18110,18130,18110,4188
|
|
20240710,132500,22557034990,18110,18120,18120,18110,1326
|
|
20240710,132400,22533019370,18110,18120,18130,18110,5397
|
|
20240710,132300,22435250350,18120,18130,18130,18120,967
|
|
20240710,132200,22417727180,18120,18130,18130,18120,1542
|
|
20240710,132100,22389785410,18120,18120,18130,18120,708
|
|
20240710,132000,22376954630,18120,18140,18140,18120,1960
|
|
20240710,131900,22341416990,18130,18130,18140,18130,1248
|
|
20240710,131800,22318788620,18130,18140,18140,18130,314
|
|
20240710,131700,22313095240,18130,18130,18140,18130,331
|
|
20240710,131600,22307091850,18140,18140,18140,18130,705
|
|
20240710,131500,22294305150,18130,18140,18140,18130,1355
|
|
20240710,131400,22269738470,18140,18140,18140,18130,249
|
|
20240710,131300,22265223380,18130,18130,18140,18130,976
|
|
20240710,131200,22247527400,18130,18140,18150,18130,809
|
|
20240710,131100,22232857760,18140,18140,18150,18130,1864
|
|
20240710,131000,22199044260,18140,18150,18150,18140,1064
|
|
20240710,130900,22179741600,18140,18140,18150,18140,573
|
|
20240710,130800,22169345520,18150,18150,18150,18140,134
|
|
20240710,130700,22166913770,18140,18150,18160,18140,2803
|
|
20240710,130600,22116035680,18150,18150,18160,18150,924
|
|
20240710,130500,22099264070,18150,18150,18160,18150,389
|
|
20240710,130400,22092201160,18160,18150,18160,18150,1219
|
|
20240710,130300,22070069050,18150,18150,18160,18150,989
|
|
20240710,130200,22052111180,18150,18150,18160,18150,929
|
|
20240710,130100,22035242500,18160,18160,18160,18150,692
|
|
20240710,130000,22022681120,18150,18140,18150,18130,1655
|
|
20240710,125900,21992664530,18130,18150,18150,18130,1684
|
|
20240710,125800,21962109290,18150,18140,18150,18140,988
|
|
20240710,125700,21944179940,18140,18150,18150,18140,882
|
|
20240710,125600,21928176850,18150,18140,18150,18140,386
|
|
20240710,125500,21921171910,18150,18140,18150,18130,1126
|
|
20240710,125400,21900745540,18150,18140,18150,18140,784
|
|
20240710,125300,21886520940,18140,18130,18140,18130,839
|
|
20240710,125200,21871304880,18130,18130,18140,18130,817
|
|
20240710,125100,21856490950,18130,18140,18140,18130,600
|
|
20240710,125000,21845611070,18130,18150,18150,18130,1336
|
|
20240710,124900,21821375080,18140,18150,18150,18130,978
|
|
20240710,124800,21803631170,18150,18140,18150,18140,1234
|
|
20240710,124700,21781238340,18140,18140,18150,18140,770
|
|
20240710,124600,21767268600,18140,18130,18140,18130,1590
|
|
20240710,124500,21738435890,18130,18130,18140,18130,1941
|
|
20240710,124400,21703241690,18130,18130,18140,18130,702
|
|
20240710,124300,21690512070,18140,18140,18140,18130,1023
|
|
20240710,124200,21671961510,18130,18140,18150,18130,2093
|
|
20240710,124100,21633989220,18140,18150,18150,18140,992
|
|
20240710,124000,21615984960,18150,18150,18160,18150,692
|
|
20240710,123900,21603424390,18150,18150,18160,18150,2139
|
|
20240710,123800,21564584240,18160,18150,18160,18150,401
|
|
20240710,123700,21557305340,18150,18150,18160,18150,1599
|
|
20240710,123600,21528281690,18150,18160,18160,18150,544
|
|
20240710,123500,21518404920,18150,18160,18160,18150,958
|
|
20240710,123400,21501011950,18150,18160,18160,18150,483
|
|
20240710,123300,21492244690,18150,18150,18160,18150,2807
|
|
20240710,123200,21441292660,18150,18150,18160,18150,5339
|
|
20240710,123100,21344354800,18150,18130,18150,18130,5535
|
|
20240710,123000,21243947950,18130,18130,18140,18120,4227
|
|
20240710,122900,21167309670,18120,18130,18130,18120,415
|
|
20240710,122800,21159786530,18130,18110,18140,18110,13937
|
|
20240710,122700,20907164670,18120,18120,18120,18110,2850
|
|
20240710,122600,20855544290,18120,18120,18120,18110,471
|
|
20240710,122500,20847013160,18120,18110,18120,18110,1430
|
|
20240710,122400,20821112580,18120,18110,18120,18100,2883
|
|
20240710,122300,20768898970,18110,18110,18110,18100,727
|
|
20240710,122200,20755733270,18110,18120,18120,18100,2918
|
|
20240710,122100,20702892210,18110,18100,18120,18100,1466
|
|
20240710,122000,20676343950,18110,18100,18110,18100,314
|
|
20240710,121900,20670657520,18100,18100,18110,18090,3142
|
|
20240710,121800,20613787180,18100,18100,18110,18100,972
|
|
20240710,121700,20596187650,18100,18110,18110,18100,1106
|
|
20240710,121600,20576164630,18110,18110,18110,18100,202
|
|
20240710,121500,20572506620,18110,18100,18110,18100,1159
|
|
20240710,121400,20551520340,18110,18100,18110,18100,2571
|
|
20240710,121300,20504984010,18110,18100,18110,18100,1707
|
|
20240710,121200,20474074390,18100,18100,18110,18100,641
|
|
20240710,121100,20462471550,18110,18110,18110,18100,229
|
|
20240710,121000,20458324740,18110,18100,18110,18100,779
|
|
20240710,120900,20444223840,18100,18110,18110,18100,246
|
|
20240710,120800,20439769490,18110,18100,18110,18100,868
|
|
20240710,120700,20424056940,18110,18110,18110,18100,375
|
|
20240710,120600,20417266410,18100,18090,18110,18090,1391
|
|
20240710,120500,20392089270,18090,18100,18100,18090,1015
|
|
20240710,120400,20373724830,18090,18100,18100,18090,1446
|
|
20240710,120300,20347556650,18100,18100,18100,18090,961
|
|
20240710,120200,20330169290,18100,18090,18100,18090,861
|
|
20240710,120100,20314591860,18100,18100,18100,18090,564
|
|
20240710,120000,20304388230,18100,18090,18100,18090,1978
|
|
20240710,115900,20268588740,18090,18090,18100,18090,2926
|
|
20240710,115800,20215652310,18090,18090,18100,18090,9274
|
|
20240710,115700,20047870660,18090,18090,18100,18090,974
|
|
20240710,115600,20030249360,18090,18090,18100,18090,1375
|
|
20240710,115500,20005369920,18100,18110,18110,18090,3658
|
|
20240710,115400,19939161650,18100,18100,18110,18100,976
|
|
20240710,115300,19921491410,18110,18100,18110,18090,465
|
|
20240710,115200,19913074550,18100,18100,18100,18090,2785
|
|
20240710,115100,19862669390,18090,18100,18100,18090,282
|
|
20240710,115000,19857566640,18090,18090,18100,18090,512
|
|
20240710,114900,19848301280,18100,18100,18110,18090,6642
|
|
20240710,114800,19728078720,18100,18100,18110,18100,362
|
|
20240710,114700,19721524630,18110,18110,18110,18100,794
|
|
20240710,114600,19707146490,18100,18100,18110,18100,248
|
|
20240710,114500,19702656540,18100,18110,18110,18100,313
|
|
20240710,114400,19696990310,18100,18110,18110,18100,356
|
|
20240710,114300,19690545410,18100,18100,18110,18100,831
|
|
20240710,114200,19675503140,18110,18110,18110,18100,656
|
|
20240710,114100,19663624820,18110,18110,18110,18100,567
|
|
20240710,114000,19653358470,18110,18100,18110,18100,289
|
|
20240710,113900,19648125960,18110,18110,18120,18090,6083
|
|
20240710,113800,19538013980,18110,18110,18110,18100,1266
|
|
20240710,113700,19515088230,18110,18110,18110,18100,593
|
|
20240710,113600,19504352560,18100,18110,18110,18100,1085
|
|
20240710,113500,19484711620,18110,18100,18110,18090,3695
|
|
20240710,113400,19417828880,18090,18100,18100,18090,1740
|
|
20240710,113300,19386350540,18100,18100,18100,18090,1044
|
|
20240710,113200,19367462030,18100,18100,18100,18090,743
|
|
20240710,113100,19354014730,18100,18100,18110,18090,477
|
|
20240710,113000,19345383430,18100,18110,18110,18090,4349
|
|
20240710,112900,19266667280,18100,18110,18110,18100,1232
|
|
20240710,112800,19244366040,18110,18100,18110,18100,1847
|
|
20240710,112700,19210934340,18110,18110,18110,18100,870
|
|
20240710,112600,19195185020,18100,18120,18120,18100,3422
|
|
20240710,112500,19133214410,18120,18120,18120,18110,717
|
|
20240710,112400,19120224090,18110,18120,18120,18110,686
|
|
20240710,112300,19107799000,18120,18100,18120,18100,1827
|
|
20240710,112200,19074712660,18100,18110,18120,18090,12260
|
|
20240710,112100,18852760310,18110,18110,18120,18110,1159
|
|
20240710,112000,18831764600,18110,18120,18130,18110,4513
|
|
20240710,111900,18749988230,18130,18120,18130,18120,2058
|
|
20240710,111800,18712696450,18130,18130,18130,18120,677
|
|
20240710,111700,18700425280,18130,18120,18130,18120,1178
|
|
20240710,111600,18679079390,18120,18120,18130,18120,828
|
|
20240710,111500,18664073290,18120,18110,18130,18110,2968
|
|
20240710,111400,18610295100,18110,18110,18120,18110,1282
|
|
20240710,111300,18587076650,18120,18110,18120,18110,327
|
|
20240710,111200,18581152670,18110,18120,18120,18110,1474
|
|
20240710,111100,18554455210,18120,18120,18120,18110,1001
|
|
20240710,111000,18536321360,18120,18100,18120,18100,1498
|
|
20240710,110900,18509195070,18100,18110,18110,18100,3614
|
|
20240710,110800,18443759240,18110,18110,18110,18100,189
|
|
20240710,110700,18440337500,18100,18100,18100,18090,4313
|
|
20240710,110600,18362287000,18090,18080,18100,18080,770
|
|
20240710,110500,18348358600,18090,18090,18090,18080,2552
|
|
20240710,110400,18302195650,18080,18080,18090,18080,1442
|
|
20240710,110300,18276123720,18080,18080,18090,18070,848
|
|
20240710,110200,18260793970,18070,18080,18080,18070,1294
|
|
20240710,110100,18237400760,18080,18080,18090,18080,896
|
|
20240710,110000,18221199960,18080,18070,18080,18060,2632
|
|
20240710,105900,18173633700,18060,18080,18090,18060,10907
|
|
20240710,105800,17976502600,18080,18090,18090,18080,3448
|
|
20240710,105700,17914144870,18090,18100,18100,18080,4802
|
|
20240710,105600,17827280890,18090,18090,18100,18090,2740
|
|
20240710,105500,17777703980,18090,18090,18100,18090,1453
|
|
20240710,105400,17751418420,18090,18100,18110,18090,5570
|
|
20240710,105300,17650602510,18110,18110,18110,18100,2269
|
|
20240710,105200,17609532510,18100,18100,18110,18100,7962
|
|
20240710,105100,17465418450,18100,18110,18120,18100,4233
|
|
20240710,105000,17388776930,18120,18110,18120,18110,971
|
|
20240710,104900,17371190920,18110,18120,18130,18110,7494
|
|
20240710,104800,17235422510,18120,18120,18130,18120,1146
|
|
20240710,104700,17214653690,18120,18120,18130,18120,2874
|
|
20240710,104600,17162576040,18130,18130,18130,18120,1800
|
|
20240710,104500,17129956570,18120,18120,18130,18120,1638
|
|
20240710,104400,17100273080,18120,18130,18130,18120,2034
|
|
20240710,104300,17063412340,18130,18110,18130,18110,718
|
|
20240710,104200,17050402730,18110,18120,18130,18110,365
|
|
20240710,104100,17043788850,18120,18120,18130,18110,3962
|
|
20240710,104000,16972015470,18130,18110,18130,18110,1858
|
|
20240710,103900,16938347850,18120,18110,18120,18110,2210
|
|
20240710,103800,16898320260,18120,18110,18120,18110,4255
|
|
20240710,103700,16821250350,18120,18120,18120,18110,1467
|
|
20240710,103600,16794672100,18120,18130,18130,18110,7017
|
|
20240710,103500,16667541130,18120,18120,18130,18120,648
|
|
20240710,103400,16655796820,18130,18140,18140,18120,2115
|
|
20240710,103300,16617466610,18140,18120,18140,18120,4667
|
|
20240710,103200,16532852830,18130,18110,18130,18110,3598
|
|
20240710,103100,16467667880,18110,18110,18120,18110,2535
|
|
20240710,103000,16421753310,18120,18120,18120,18110,836
|
|
20240710,102900,16406610320,18120,18110,18120,18110,2235
|
|
20240710,102800,16366126170,18110,18120,18120,18110,1784
|
|
20240710,102700,16333803410,18120,18120,18130,18110,7126
|
|
20240710,102600,16204707670,18120,18120,18130,18120,6368
|
|
20240710,102500,16089285370,18120,18120,18130,18110,4242
|
|
20240710,102400,16012424820,18120,18120,18130,18120,3264
|
|
20240710,102300,15953270480,18120,18120,18130,18120,3759
|
|
20240710,102200,15885142000,18120,18130,18130,18110,3938
|
|
20240710,102100,15813781230,18120,18120,18130,18110,5642
|
|
20240710,102000,15711550580,18130,18130,18130,18120,3398
|
|
20240710,101900,15649978130,18120,18120,18130,18110,3063
|
|
20240710,101800,15594474360,18120,18130,18130,18110,8293
|
|
20240710,101700,15444219980,18120,18100,18130,18080,19842
|
|
20240710,101600,15085062660,18100,18160,18160,18100,32278
|
|
20240710,101500,14499923450,18160,18160,18160,18150,16287
|
|
20240710,101400,14204288870,18160,18160,18170,18150,6891
|
|
20240710,101300,14079154060,18160,18170,18180,18160,8394
|
|
20240710,101200,13926646810,18170,18180,18190,18170,6481
|
|
20240710,101100,13808828290,18190,18200,18200,18180,10768
|
|
20240710,101000,13612931880,18200,18200,18200,18190,2518
|
|
20240710,100900,13567107170,18200,18210,18210,18200,3091
|
|
20240710,100800,13510849750,18210,18200,18210,18190,7243
|
|
20240710,100700,13379054030,18200,18200,18200,18190,602
|
|
20240710,100600,13368098330,18190,18200,18210,18190,8579
|
|
20240710,100500,13211957920,18210,18210,18210,18190,3684
|
|
20240710,100400,13144909770,18210,18200,18210,18200,962
|
|
20240710,100300,13127397920,18200,18200,18210,18190,3683
|
|
20240710,100200,13060365290,18200,18190,18200,18190,1723
|
|
20240710,100100,13029006780,18190,18190,18200,18180,2515
|
|
20240710,100000,12983258000,18190,18190,18200,18180,2812
|
|
20240710,095900,12932115500,18190,18190,18190,18180,2068
|
|
20240710,095800,12894511120,18180,18210,18210,18170,17459
|
|
20240710,095700,12576933560,18200,18200,18210,18190,1719
|
|
20240710,095600,12545644000,18190,18210,18210,18180,11124
|
|
20240710,095500,12343315370,18210,18220,18220,18210,4249
|
|
20240710,095400,12265914140,18210,18220,18220,18200,7841
|
|
20240710,095300,12123160740,18220,18210,18230,18200,8774
|
|
20240710,095200,11963426980,18220,18220,18230,18200,4210
|
|
20240710,095100,11886752360,18210,18210,18220,18200,4371
|
|
20240710,095000,11807175600,18210,18190,18230,18190,13845
|
|
20240710,094900,11555133350,18190,18190,18200,18180,4672
|
|
20240710,094800,11470152800,18190,18210,18210,18190,2532
|
|
20240710,094700,11424073110,18200,18200,18210,18200,5224
|
|
20240710,094600,11328989320,18200,18190,18200,18180,1820
|
|
20240710,094500,11295887830,18200,18200,18210,18190,3648
|
|
20240710,094400,11229497540,18200,18180,18200,18180,3825
|
|
20240710,094300,11159915100,18190,18190,18210,18180,8257
|
|
20240710,094200,11009711090,18200,18190,18200,18180,3507
|
|
20240710,094100,10945922930,18190,18200,18210,18170,6654
|
|
20240710,094000,10824918630,18180,18200,18220,18180,13826
|
|
20240710,093900,10573283690,18210,18220,18220,18210,2371
|
|
20240710,093800,10530103510,18220,18220,18220,18210,711
|
|
20240710,093700,10517154330,18210,18210,18220,18210,4460
|
|
20240710,093600,10435934120,18210,18230,18240,18210,8842
|
|
20240710,093500,10274828740,18230,18240,18240,18230,2727
|
|
20240710,093400,10225092380,18240,18250,18260,18230,1369
|
|
20240710,093300,10200125330,18250,18240,18250,18220,8879
|
|
20240710,093200,10038247120,18240,18240,18250,18230,8158
|
|
20240710,093100,9889423240,18240,18250,18250,18240,4411
|
|
20240710,093000,9808950950,18250,18250,18260,18240,2190
|
|
20240710,092900,9768990760,18250,18250,18250,18240,6362
|
|
20240710,092800,9652921290,18240,18280,18290,18240,13981
|
|
20240710,092700,9397613420,18280,18250,18290,18250,13657
|
|
20240710,092600,9148123480,18240,18260,18270,18240,8457
|
|
20240710,092500,8993718000,18260,18230,18260,18230,12570
|
|
20240710,092400,8764358600,18240,18210,18250,18200,10756
|
|
20240710,092300,8568304020,18210,18180,18210,18180,5346
|
|
20240710,092200,8471046400,18180,18170,18180,18170,2125
|
|
20240710,092100,8432418300,18180,18160,18180,18160,4661
|
|
20240710,092000,8347734700,18160,18190,18190,18160,15391
|
|
20240710,091900,8068084080,18190,18180,18190,18170,2898
|
|
20240710,091800,8015402090,18170,18190,18190,18160,5225
|
|
20240710,091700,7920462780,18190,18170,18190,18170,5635
|
|
20240710,091600,7818019930,18180,18160,18180,18160,3037
|
|
20240710,091500,7762827640,18150,18180,18190,18150,13314
|
|
20240710,091400,7520920710,18190,18230,18230,18170,8461
|
|
20240710,091300,7366973120,18240,18230,18270,18220,23963
|
|
20240710,091200,6929628560,18240,18210,18240,18200,18618
|
|
20240710,091100,6590456560,18210,18160,18210,18150,12408
|
|
20240710,091000,6364822750,18160,18150,18180,18150,9251
|
|
20240710,090900,6196816730,18150,18130,18150,18120,16238
|
|
20240710,090800,5902456430,18140,18140,18160,18130,14279
|
|
20240710,090700,5643459500,18140,18180,18180,18130,10446
|
|
20240710,090600,5453886460,18170,18160,18210,18140,26060
|
|
20240710,090500,4979703200,18140,18150,18170,18120,17286
|
|
20240710,090400,4666168850,18150,18190,18190,18120,10294
|
|
20240710,090300,4479354540,18180,18200,18210,18160,23382
|
|
20240710,090200,4054032810,18190,18290,18300,18190,25020
|
|
20240710,090100,3597706190,18290,18260,18420,18240,127626
|
|
20240710,090000,1257244130,18270,18140,18350,18140,68341
|