598 lines
32 KiB
CSV
598 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,185500,16240133220,17100,17100,17100,17100,50176
|
|
20240829,185400,16240133220,17100,17100,17100,17100,0
|
|
20240829,185300,16240133220,17100,17100,17100,17100,0
|
|
20240829,185200,16240133220,17100,17100,17100,17100,0
|
|
20240829,185100,16240133220,17100,17100,17100,17100,0
|
|
20240829,185000,16240133220,17100,17100,17100,17100,0
|
|
20240829,184900,16240133220,17100,17100,17100,17100,0
|
|
20240829,184800,16240133220,17100,17100,17100,17100,0
|
|
20240829,184700,16240133220,17100,17100,17100,17100,0
|
|
20240829,184600,16240133220,17100,17100,17100,17100,0
|
|
20240829,184500,16240133220,17100,17100,17100,17100,0
|
|
20240829,184400,16240133220,17100,17100,17100,17100,0
|
|
20240829,184300,16240133220,17100,17100,17100,17100,0
|
|
20240829,184200,16240133220,17100,17100,17100,17100,0
|
|
20240829,184100,16240133220,17100,17100,17100,17100,0
|
|
20240829,184000,16240133220,17100,17100,17100,17100,0
|
|
20240829,183900,16240133220,17100,17100,17100,17100,0
|
|
20240829,183800,16240133220,17100,17100,17100,17100,0
|
|
20240829,183700,16240133220,17100,17100,17100,17100,0
|
|
20240829,183600,16240133220,17100,17100,17100,17100,0
|
|
20240829,183500,16240133220,17100,17100,17100,17100,0
|
|
20240829,183400,16240133220,17100,17100,17100,17100,0
|
|
20240829,183300,16240133220,17100,17100,17100,17100,0
|
|
20240829,183200,16240133220,17100,17100,17100,17100,0
|
|
20240829,183100,16240133220,17100,17100,17100,17100,0
|
|
20240829,183000,16240133220,17100,17100,17100,17100,0
|
|
20240829,182900,16240133220,17100,17100,17100,17100,0
|
|
20240829,182800,16240133220,17100,17100,17100,17100,0
|
|
20240829,182700,16240133220,17100,17100,17100,17100,0
|
|
20240829,182600,16240133220,17100,17100,17100,17100,0
|
|
20240829,182500,16240133220,17100,17100,17100,17100,50176
|
|
20240829,182400,16240133220,17100,17100,17100,17100,0
|
|
20240829,182300,16240133220,17100,17100,17100,17100,0
|
|
20240829,182200,16240133220,17100,17100,17100,17100,0
|
|
20240829,182100,16240133220,17100,17100,17100,17100,0
|
|
20240829,182000,16240133220,17100,17100,17100,17100,0
|
|
20240829,181900,16240133220,17100,17100,17100,17100,0
|
|
20240829,181800,16240133220,17100,17100,17100,17100,0
|
|
20240829,181700,16240133220,17100,17100,17100,17100,0
|
|
20240829,181600,16240133220,17100,17100,17100,17100,0
|
|
20240829,181500,16240133220,17100,17100,17100,17100,0
|
|
20240829,181400,16240133220,17100,17100,17100,17100,0
|
|
20240829,181300,16240133220,17100,17100,17100,17100,0
|
|
20240829,181200,16240133220,17100,17100,17100,17100,0
|
|
20240829,181100,16240133220,17100,17100,17100,17100,0
|
|
20240829,181000,16240133220,17100,17100,17100,17100,0
|
|
20240829,180900,16240133220,17100,17100,17100,17100,0
|
|
20240829,180800,16240133220,17100,17100,17100,17100,0
|
|
20240829,180700,16240133220,17100,17100,17100,17100,0
|
|
20240829,180600,16240133220,17100,17100,17100,17100,0
|
|
20240829,180500,16240133220,17100,17100,17100,17100,0
|
|
20240829,180400,16240133220,17100,17100,17100,17100,0
|
|
20240829,180300,16240133220,17100,17100,17100,17100,0
|
|
20240829,180200,16240133220,17100,17100,17100,17100,0
|
|
20240829,180100,16240133220,17100,17100,17100,17100,0
|
|
20240829,180000,16240133220,17100,17100,17100,17100,0
|
|
20240829,175900,16240133220,17100,17100,17100,17100,0
|
|
20240829,175800,16240133220,17100,17100,17100,17100,0
|
|
20240829,175700,16240133220,17100,17100,17100,17100,0
|
|
20240829,175600,16240133220,17100,17100,17100,17100,0
|
|
20240829,175500,16240133220,17100,17100,17100,17100,50176
|
|
20240829,175400,16240133220,17100,17100,17100,17100,0
|
|
20240829,175300,16240133220,17100,17100,17100,17100,0
|
|
20240829,175200,16240133220,17100,17100,17100,17100,0
|
|
20240829,175100,16240133220,17100,17100,17100,17100,0
|
|
20240829,175000,16240133220,17100,17100,17100,17100,0
|
|
20240829,174900,16240133220,17100,17100,17100,17100,0
|
|
20240829,174800,16240133220,17100,17100,17100,17100,0
|
|
20240829,174700,16240133220,17100,17100,17100,17100,0
|
|
20240829,174600,16240133220,17100,17100,17100,17100,0
|
|
20240829,174500,16240133220,17100,17100,17100,17100,0
|
|
20240829,174400,16240133220,17100,17100,17100,17100,0
|
|
20240829,174300,16240133220,17100,17100,17100,17100,0
|
|
20240829,174200,16240133220,17100,17100,17100,17100,0
|
|
20240829,174100,16240133220,17100,17100,17100,17100,0
|
|
20240829,174000,16240133220,17100,17100,17100,17100,0
|
|
20240829,173900,16240133220,17100,17100,17100,17100,0
|
|
20240829,173800,16240133220,17100,17100,17100,17100,0
|
|
20240829,173700,16240133220,17100,17100,17100,17100,0
|
|
20240829,173600,16240133220,17100,17100,17100,17100,0
|
|
20240829,173500,16240133220,17100,17100,17100,17100,0
|
|
20240829,173400,16240133220,17100,17100,17100,17100,0
|
|
20240829,173300,16240133220,17100,17100,17100,17100,0
|
|
20240829,173200,16240133220,17100,17100,17100,17100,0
|
|
20240829,173100,16240133220,17100,17100,17100,17100,0
|
|
20240829,173000,16240133220,17100,17100,17100,17100,0
|
|
20240829,172900,16240133220,17100,17100,17100,17100,0
|
|
20240829,172800,16240133220,17100,17100,17100,17100,0
|
|
20240829,172700,16240133220,17100,17100,17100,17100,0
|
|
20240829,172600,16240133220,17100,17100,17100,17100,0
|
|
20240829,172500,16240133220,17100,17100,17100,17100,50176
|
|
20240829,172400,16240133220,17100,17100,17100,17100,0
|
|
20240829,172300,16240133220,17100,17100,17100,17100,0
|
|
20240829,172200,16240133220,17100,17100,17100,17100,0
|
|
20240829,172100,16240133220,17100,17100,17100,17100,0
|
|
20240829,172000,16240133220,17100,17100,17100,17100,0
|
|
20240829,171900,16240133220,17100,17100,17100,17100,0
|
|
20240829,171800,16240133220,17100,17100,17100,17100,0
|
|
20240829,171700,16240133220,17100,17100,17100,17100,0
|
|
20240829,171600,16240133220,17100,17100,17100,17100,0
|
|
20240829,171500,16240133220,17100,17100,17100,17100,0
|
|
20240829,171400,16240133220,17100,17100,17100,17100,0
|
|
20240829,171300,16240133220,17100,17100,17100,17100,0
|
|
20240829,171200,16240133220,17100,17100,17100,17100,0
|
|
20240829,171100,16240133220,17100,17100,17100,17100,0
|
|
20240829,171000,16240133220,17100,17100,17100,17100,0
|
|
20240829,170900,16240133220,17100,17100,17100,17100,0
|
|
20240829,170800,16240133220,17100,17100,17100,17100,0
|
|
20240829,170700,16240133220,17100,17100,17100,17100,0
|
|
20240829,170600,16240133220,17100,17100,17100,17100,0
|
|
20240829,170500,16240133220,17100,17100,17100,17100,0
|
|
20240829,170400,16240133220,17100,17100,17100,17100,0
|
|
20240829,170300,16240133220,17100,17100,17100,17100,0
|
|
20240829,170200,16240133220,17100,17100,17100,17100,0
|
|
20240829,170100,16240133220,17100,17100,17100,17100,0
|
|
20240829,170000,16240133220,17100,17100,17100,17100,0
|
|
20240829,165900,16240133220,17100,17100,17100,17100,0
|
|
20240829,165800,16240133220,17100,17100,17100,17100,0
|
|
20240829,165700,16240133220,17100,17100,17100,17100,0
|
|
20240829,165600,16240133220,17100,17100,17100,17100,0
|
|
20240829,165500,16240133220,17100,17100,17100,17100,50176
|
|
20240829,165400,16240133220,17100,17100,17100,17100,0
|
|
20240829,165300,16240133220,17100,17100,17100,17100,0
|
|
20240829,165200,16240133220,17100,17100,17100,17100,0
|
|
20240829,165100,16240133220,17100,17100,17100,17100,0
|
|
20240829,165000,16240133220,17100,17100,17100,17100,0
|
|
20240829,164900,16240133220,17100,17100,17100,17100,0
|
|
20240829,164800,16240133220,17100,17100,17100,17100,0
|
|
20240829,164700,16240133220,17100,17100,17100,17100,0
|
|
20240829,164600,16240133220,17100,17100,17100,17100,0
|
|
20240829,164500,16240133220,17100,17100,17100,17100,0
|
|
20240829,164400,16240133220,17100,17100,17100,17100,0
|
|
20240829,164300,16240133220,17100,17100,17100,17100,0
|
|
20240829,164200,16240133220,17100,17100,17100,17100,0
|
|
20240829,164100,16240133220,17100,17100,17100,17100,0
|
|
20240829,164000,16240133220,17100,17100,17100,17100,0
|
|
20240829,163900,16240133220,17100,17100,17100,17100,0
|
|
20240829,163800,16240133220,17100,17100,17100,17100,0
|
|
20240829,163700,16240133220,17100,17100,17100,17100,0
|
|
20240829,163600,16240133220,17100,17100,17100,17100,0
|
|
20240829,163500,16240133220,17100,17100,17100,17100,0
|
|
20240829,163400,16240133220,17100,17100,17100,17100,0
|
|
20240829,163300,16240133220,17100,17100,17100,17100,0
|
|
20240829,163200,16240133220,17100,17100,17100,17100,0
|
|
20240829,163100,16240133220,17100,17100,17100,17100,0
|
|
20240829,163000,16240133220,17100,17100,17100,17100,0
|
|
20240829,162900,16240133220,17100,17100,17100,17100,0
|
|
20240829,162800,16240133220,17100,17100,17100,17100,0
|
|
20240829,162700,16240133220,17100,17100,17100,17100,0
|
|
20240829,162600,16240133220,17100,17100,17100,17100,0
|
|
20240829,162500,16240133220,17100,17100,17100,17100,50176
|
|
20240829,162400,16240133220,17100,17100,17100,17100,0
|
|
20240829,162300,16240133220,17100,17100,17100,17100,0
|
|
20240829,162200,16240133220,17100,17100,17100,17100,0
|
|
20240829,162100,16240133220,17100,17100,17100,17100,0
|
|
20240829,162000,16240133220,17100,17100,17100,17100,0
|
|
20240829,161900,16240133220,17100,17100,17100,17100,0
|
|
20240829,161800,16240133220,17100,17100,17100,17100,0
|
|
20240829,161700,16240133220,17100,17100,17100,17100,0
|
|
20240829,161600,16240133220,17100,17100,17100,17100,0
|
|
20240829,161500,16240133220,17100,17100,17100,17100,0
|
|
20240829,161400,16240133220,17100,17100,17100,17100,0
|
|
20240829,161300,16240133220,17100,17100,17100,17100,0
|
|
20240829,161200,16240133220,17100,17100,17100,17100,0
|
|
20240829,161100,16240133220,17100,17100,17100,17100,0
|
|
20240829,161000,16240133220,17100,17100,17100,17100,0
|
|
20240829,160900,16240133220,17100,17100,17100,17100,0
|
|
20240829,160800,16240133220,17100,17100,17100,17100,0
|
|
20240829,160700,16240133220,17100,17100,17100,17100,0
|
|
20240829,160600,16240133220,17100,17100,17100,17100,0
|
|
20240829,160500,16240133220,17100,17100,17100,17100,0
|
|
20240829,160400,16240133220,17100,17100,17100,17100,0
|
|
20240829,160300,16240133220,17100,17100,17100,17100,0
|
|
20240829,160200,16240133220,17100,17100,17100,17100,0
|
|
20240829,160100,16240133220,17100,17100,17100,17100,0
|
|
20240829,160000,16240133220,17100,17100,17100,17100,0
|
|
20240829,155900,16240133220,17100,17100,17100,17100,0
|
|
20240829,155800,16240133220,17100,17100,17100,17100,0
|
|
20240829,155700,16240133220,17100,17100,17100,17100,0
|
|
20240829,155600,16240133220,17100,17100,17100,17100,0
|
|
20240829,155500,16240133220,17100,17100,17100,17100,50176
|
|
20240829,155400,16240133220,17100,17100,17100,17100,0
|
|
20240829,155300,16240133220,17100,17100,17100,17100,0
|
|
20240829,155200,16240133220,17100,17100,17100,17100,0
|
|
20240829,155100,16240133220,17100,17100,17100,17100,0
|
|
20240829,155000,16240133220,17100,17100,17100,17100,0
|
|
20240829,154900,16240133220,17100,17100,17100,17100,0
|
|
20240829,154800,16240133220,17100,17100,17100,17100,0
|
|
20240829,154700,16240133220,17100,17100,17100,17100,0
|
|
20240829,154600,16240133220,17100,17100,17100,17100,0
|
|
20240829,154500,16240133220,17100,17100,17100,17100,0
|
|
20240829,154400,16240133220,17100,17100,17100,17100,0
|
|
20240829,154300,16240133220,17100,17100,17100,17100,0
|
|
20240829,154200,16240133220,17100,17100,17100,17100,0
|
|
20240829,154100,16240133220,17100,17100,17100,17100,0
|
|
20240829,154000,16240133220,17100,17100,17100,17100,0
|
|
20240829,153900,16240133220,17100,17100,17100,17100,0
|
|
20240829,153800,16240133220,17100,17100,17100,17100,0
|
|
20240829,153700,16240133220,17100,17100,17100,17100,0
|
|
20240829,153600,16240133220,17100,17100,17100,17100,0
|
|
20240829,153500,16240133220,17100,17100,17100,17100,0
|
|
20240829,153400,16240133220,17100,17100,17100,17100,0
|
|
20240829,153300,16240133220,17100,17100,17100,17100,0
|
|
20240829,153200,16240133220,17100,17100,17100,17100,0
|
|
20240829,153100,16240133220,17100,17100,17100,17100,0
|
|
20240829,153000,16240133220,17100,17100,17100,17100,50176
|
|
20240829,152900,15382123620,17130,17130,17130,17130,0
|
|
20240829,152800,15382123620,17130,17130,17130,17130,0
|
|
20240829,152700,15382123620,17130,17130,17130,17130,0
|
|
20240829,152600,15382123620,17130,17130,17130,17130,0
|
|
20240829,152500,15382123620,17130,17130,17130,17130,0
|
|
20240829,152400,15382123620,17130,17130,17130,17130,0
|
|
20240829,152300,15382123620,17130,17130,17130,17130,0
|
|
20240829,152200,15382123620,17130,17130,17130,17130,0
|
|
20240829,152100,15382123620,17130,17130,17130,17130,0
|
|
20240829,152000,15382123620,17130,17130,17130,17130,0
|
|
20240829,151900,15382123620,17130,17130,17140,17120,3543
|
|
20240829,151800,15321421820,17130,17100,17140,17100,7549
|
|
20240829,151700,15192203150,17100,17100,17110,17100,4076
|
|
20240829,151600,15122494860,17110,17100,17110,17100,1079
|
|
20240829,151500,15104040270,17100,17100,17110,17100,732
|
|
20240829,151400,15091521430,17100,17100,17110,17090,1129
|
|
20240829,151300,15072214580,17100,17110,17110,17100,3632
|
|
20240829,151200,15010104850,17100,17110,17110,17100,1028
|
|
20240829,151100,14992520160,17110,17100,17110,17100,810
|
|
20240829,151000,14978667090,17100,17100,17110,17090,5949
|
|
20240829,150900,14876939320,17100,17110,17110,17100,1418
|
|
20240829,150800,14852690360,17110,17110,17120,17110,4329
|
|
20240829,150700,14778621060,17110,17110,17120,17110,2505
|
|
20240829,150600,14735748590,17120,17120,17120,17110,2745
|
|
20240829,150500,14688774900,17120,17120,17130,17110,2687
|
|
20240829,150400,14642763350,17130,17110,17130,17110,1423
|
|
20240829,150300,14618401690,17120,17120,17130,17120,1650
|
|
20240829,150200,14590153440,17130,17120,17130,17120,2121
|
|
20240829,150100,14553839870,17120,17120,17130,17120,531
|
|
20240829,150000,14544748800,17120,17120,17130,17120,3106
|
|
20240829,145900,14491549830,17120,17110,17130,17110,3180
|
|
20240829,145800,14437128340,17120,17120,17130,17110,1347
|
|
20240829,145700,14414067380,17120,17130,17130,17120,1219
|
|
20240829,145600,14393194900,17120,17110,17130,17110,5799
|
|
20240829,145500,14293894490,17110,17120,17130,17110,927
|
|
20240829,145400,14278028430,17120,17110,17130,17110,2293
|
|
20240829,145300,14238785610,17110,17110,17120,17110,2822
|
|
20240829,145200,14190489170,17120,17120,17130,17110,2188
|
|
20240829,145100,14153035600,17120,17120,17120,17110,1732
|
|
20240829,145000,14123395280,17110,17110,17120,17110,2890
|
|
20240829,144900,14073937710,17110,17100,17110,17080,6707
|
|
20240829,144800,13959324500,17100,17100,17110,17100,2581
|
|
20240829,144700,13915186370,17100,17110,17110,17100,674
|
|
20240829,144600,13903658330,17120,17120,17120,17100,876
|
|
20240829,144500,13888668980,17120,17100,17130,17080,3925
|
|
20240829,144400,13821547780,17110,17100,17110,17090,1298
|
|
20240829,144300,13799351260,17090,17100,17110,17090,1391
|
|
20240829,144200,13775572290,17090,17100,17110,17090,1790
|
|
20240829,144100,13744969500,17100,17110,17110,17090,1759
|
|
20240829,144000,13714891000,17100,17120,17120,17100,1461
|
|
20240829,143900,13689893430,17120,17110,17120,17110,1049
|
|
20240829,143800,13671940670,17120,17110,17120,17100,2813
|
|
20240829,143700,13623813180,17120,17120,17130,17110,690
|
|
20240829,143600,13612003710,17120,17100,17140,17090,3549
|
|
20240829,143500,13551241630,17090,17090,17100,17090,1682
|
|
20240829,143400,13522496040,17090,17090,17100,17080,1371
|
|
20240829,143300,13499063630,17090,17090,17100,17090,1985
|
|
20240829,143200,13465139920,17090,17100,17100,17090,1678
|
|
20240829,143100,13436458240,17100,17100,17110,17090,1541
|
|
20240829,143000,13410113930,17100,17100,17110,17090,1592
|
|
20240829,142900,13382890580,17100,17100,17110,17100,2246
|
|
20240829,142800,13344475270,17110,17100,17110,17090,1387
|
|
20240829,142700,13320758490,17100,17100,17110,17090,5790
|
|
20240829,142600,13221752650,17100,17110,17110,17100,434
|
|
20240829,142500,13214329660,17110,17110,17120,17110,1396
|
|
20240829,142400,13190444080,17120,17120,17130,17110,1973
|
|
20240829,142300,13156678640,17120,17110,17120,17110,2492
|
|
20240829,142200,13114022490,17110,17100,17120,17090,3313
|
|
20240829,142100,13057363820,17090,17100,17100,17090,4129
|
|
20240829,142000,12986786680,17090,17090,17100,17090,1663
|
|
20240829,141900,12958364280,17090,17110,17110,17090,1797
|
|
20240829,141800,12927645150,17100,17110,17110,17100,709
|
|
20240829,141700,12915519740,17110,17100,17120,17090,3287
|
|
20240829,141600,12859292150,17100,17110,17110,17090,1286
|
|
20240829,141500,12837300910,17100,17090,17110,17090,2269
|
|
20240829,141400,12798512260,17090,17090,17100,17090,1348
|
|
20240829,141300,12775471690,17090,17100,17100,17090,2443
|
|
20240829,141200,12733697030,17090,17100,17110,17090,2424
|
|
20240829,141100,12692248430,17100,17090,17110,17080,1458
|
|
20240829,141000,12667328340,17080,17090,17090,17080,1064
|
|
20240829,140900,12649152530,17100,17090,17110,17080,1386
|
|
20240829,140800,12625462520,17090,17090,17100,17080,2145
|
|
20240829,140700,12588820460,17080,17100,17100,17080,5770
|
|
20240829,140600,12490253410,17090,17110,17110,17090,2406
|
|
20240829,140500,12449104220,17120,17120,17120,17110,532
|
|
20240829,140400,12440000810,17110,17100,17120,17090,2645
|
|
20240829,140300,12394760090,17090,17090,17100,17080,7180
|
|
20240829,140200,12272096370,17090,17100,17100,17090,1843
|
|
20240829,140100,12240598180,17090,17100,17100,17090,773
|
|
20240829,140000,12227386480,17090,17110,17110,17090,3414
|
|
20240829,135900,12169011470,17100,17120,17120,17100,3065
|
|
20240829,135800,12116576080,17120,17150,17150,17120,793
|
|
20240829,135700,12102985820,17150,17150,17160,17150,491
|
|
20240829,135600,12094564330,17150,17120,17160,17120,2473
|
|
20240829,135500,12052157140,17120,17100,17120,17090,3388
|
|
20240829,135400,11994199280,17100,17100,17110,17100,1185
|
|
20240829,135300,11973934130,17100,17100,17110,17100,966
|
|
20240829,135200,11957413970,17110,17090,17110,17090,2284
|
|
20240829,135100,11918355360,17090,17090,17100,17090,587
|
|
20240829,135000,11908321390,17090,17100,17100,17080,3932
|
|
20240829,134900,11841119740,17100,17110,17110,17090,2264
|
|
20240829,134800,11802407990,17100,17110,17110,17100,1169
|
|
20240829,134700,11782417320,17100,17120,17120,17100,1111
|
|
20240829,134600,11763405670,17120,17110,17120,17100,1583
|
|
20240829,134500,11736319070,17120,17110,17120,17110,602
|
|
20240829,134400,11726016470,17110,17110,17120,17110,1526
|
|
20240829,134300,11699904460,17120,17120,17120,17110,2831
|
|
20240829,134200,11651458940,17130,17130,17140,17120,1324
|
|
20240829,134100,11628786940,17130,17130,17140,17130,913
|
|
20240829,134000,11613146640,17120,17130,17140,17120,917
|
|
20240829,133900,11597440070,17140,17150,17150,17130,1429
|
|
20240829,133800,11572953670,17140,17150,17150,17140,1053
|
|
20240829,133700,11554896150,17160,17160,17170,17150,2867
|
|
20240829,133600,11505717100,17170,17150,17170,17140,8235
|
|
20240829,133500,11364521230,17150,17160,17170,17150,2170
|
|
20240829,133400,11327287450,17160,17170,17180,17150,1766
|
|
20240829,133300,11296974090,17180,17170,17180,17160,2905
|
|
20240829,133200,11247102160,17160,17160,17170,17160,1062
|
|
20240829,133100,11228876600,17160,17170,17180,17160,2181
|
|
20240829,133000,11191444960,17170,17160,17180,17160,1313
|
|
20240829,132900,11168903710,17160,17170,17170,17160,1869
|
|
20240829,132800,11136824490,17160,17140,17180,17140,6522
|
|
20240829,132700,11024882020,17150,17140,17150,17130,2593
|
|
20240829,132600,10980434200,17140,17130,17150,17130,1866
|
|
20240829,132500,10948449560,17140,17130,17140,17130,934
|
|
20240829,132400,10932445880,17130,17110,17140,17110,4549
|
|
20240829,132300,10854537330,17110,17110,17120,17110,617
|
|
20240829,132200,10843979860,17120,17110,17120,17110,585
|
|
20240829,132100,10833968920,17110,17100,17120,17100,945
|
|
20240829,132000,10817803120,17100,17110,17120,17100,1713
|
|
20240829,131900,10788506990,17110,17100,17110,17100,695
|
|
20240829,131800,10776619160,17100,17100,17110,17100,1272
|
|
20240829,131700,10754864100,17100,17120,17120,17100,720
|
|
20240829,131600,10742548490,17110,17110,17110,17100,773
|
|
20240829,131500,10729326050,17100,17100,17110,17100,1308
|
|
20240829,131400,10706959010,17100,17110,17110,17100,618
|
|
20240829,131300,10696390580,17110,17090,17110,17090,1217
|
|
20240829,131200,10675584340,17100,17090,17100,17090,2159
|
|
20240829,131100,10638673570,17100,17090,17100,17080,1000
|
|
20240829,131000,10621581290,17090,17090,17090,17080,1278
|
|
20240829,130900,10599750770,17090,17080,17100,17080,2904
|
|
20240829,130800,10550137440,17080,17090,17090,17080,5577
|
|
20240829,130700,10454880690,17080,17090,17100,17080,1320
|
|
20240829,130600,10432328440,17080,17090,17100,17080,1486
|
|
20240829,130500,10406941750,17090,17090,17090,17090,598
|
|
20240829,130400,10396721930,17090,17090,17100,17090,1616
|
|
20240829,130300,10369102620,17100,17110,17110,17090,815
|
|
20240829,130200,10355164110,17110,17110,17110,17100,698
|
|
20240829,130100,10343225610,17120,17130,17130,17110,711
|
|
20240829,130000,10331052230,17120,17080,17120,17080,6276
|
|
20240829,125900,10223694550,17080,17090,17090,17080,1052
|
|
20240829,125800,10205716790,17090,17090,17090,17080,890
|
|
20240829,125700,10190507140,17090,17080,17090,17070,813
|
|
20240829,125600,10176619330,17090,17080,17090,17070,1805
|
|
20240829,125500,10145787560,17080,17080,17090,17080,1442
|
|
20240829,125400,10121158150,17080,17080,17080,17080,1292
|
|
20240829,125300,10099090790,17080,17080,17090,17080,987
|
|
20240829,125200,10082231830,17090,17090,17090,17080,6178
|
|
20240829,125100,9976702680,17090,17090,17090,17080,3385
|
|
20240829,125000,9918872140,17090,17080,17090,17080,1748
|
|
20240829,124900,9889002050,17090,17080,17090,17080,560
|
|
20240829,124800,9879434490,17090,17090,17090,17080,757
|
|
20240829,124700,9866504360,17090,17090,17100,17090,1056
|
|
20240829,124600,9848456710,17090,17090,17090,17080,2091
|
|
20240829,124500,9812732540,17090,17090,17100,17080,747
|
|
20240829,124400,9799965880,17080,17090,17090,17080,3565
|
|
20240829,124300,9739041740,17100,17100,17100,17090,379
|
|
20240829,124200,9732564250,17100,17100,17100,17090,3753
|
|
20240829,124100,9668419690,17100,17100,17100,17100,95
|
|
20240829,124000,9666795190,17100,17090,17100,17090,959
|
|
20240829,123900,9650404320,17090,17100,17100,17090,568
|
|
20240829,123800,9640695380,17100,17100,17100,17090,544
|
|
20240829,123700,9631395240,17100,17100,17110,17100,652
|
|
20240829,123600,9620245190,17100,17100,17100,17090,1374
|
|
20240829,123500,9596750840,17090,17100,17100,17090,1716
|
|
20240829,123400,9567417200,17100,17100,17100,17090,144
|
|
20240829,123300,9564955120,17110,17110,17110,17090,4918
|
|
20240829,123200,9480859590,17100,17100,17110,17100,1417
|
|
20240829,123100,9456627160,17100,17110,17110,17100,300
|
|
20240829,123000,9451496420,17100,17110,17120,17100,2291
|
|
20240829,122900,9412313400,17110,17120,17120,17110,822
|
|
20240829,122800,9398247090,17110,17110,17120,17110,334
|
|
20240829,122700,9392531450,17120,17110,17120,17110,1683
|
|
20240829,122600,9363720810,17110,17110,17120,17110,500
|
|
20240829,122500,9355165760,17120,17120,17120,17110,370
|
|
20240829,122400,9348834840,17110,17110,17120,17110,575
|
|
20240829,122300,9338994510,17110,17120,17120,17110,442
|
|
20240829,122200,9331431010,17120,17120,17120,17110,400
|
|
20240829,122100,9324584290,17120,17110,17120,17100,2177
|
|
20240829,122000,9287326530,17110,17120,17120,17110,1232
|
|
20240829,121900,9266236800,17120,17100,17120,17100,1902
|
|
20240829,121800,9233700520,17100,17100,17100,17090,1301
|
|
20240829,121700,9211454340,17100,17100,17100,17090,1928
|
|
20240829,121600,9178493940,17100,17110,17110,17100,1444
|
|
20240829,121500,9153800540,17110,17110,17110,17100,515
|
|
20240829,121400,9144992480,17110,17110,17110,17110,403
|
|
20240829,121300,9138097150,17110,17110,17120,17100,1447
|
|
20240829,121200,9113340340,17110,17110,17120,17110,354
|
|
20240829,121100,9107283110,17110,17090,17110,17090,1525
|
|
20240829,121000,9081207730,17090,17100,17110,17090,1892
|
|
20240829,120900,9048853020,17100,17120,17120,17100,399
|
|
20240829,120800,9042024330,17110,17110,17120,17110,377
|
|
20240829,120700,9035572570,17120,17110,17120,17110,378
|
|
20240829,120600,9029104670,17110,17120,17120,17110,222
|
|
20240829,120500,9025306230,17120,17110,17120,17100,2299
|
|
20240829,120400,8985969810,17110,17100,17110,17100,813
|
|
20240829,120300,8972063950,17110,17110,17110,17100,1730
|
|
20240829,120200,8942478560,17110,17110,17110,17100,352
|
|
20240829,120100,8936457650,17100,17100,17110,17090,1196
|
|
20240829,120000,8916007180,17100,17100,17110,17090,1330
|
|
20240829,115900,8893265550,17110,17100,17110,17100,454
|
|
20240829,115800,8885501350,17100,17110,17110,17100,1208
|
|
20240829,115700,8864844240,17100,17100,17110,17100,668
|
|
20240829,115600,8853420360,17110,17110,17110,17100,1715
|
|
20240829,115500,8824092930,17110,17100,17110,17100,1270
|
|
20240829,115400,8802374000,17100,17110,17110,17100,862
|
|
20240829,115300,8787633020,17100,17100,17110,17100,1357
|
|
20240829,115200,8764427410,17100,17100,17100,17100,1114
|
|
20240829,115100,8745378010,17110,17100,17110,17100,549
|
|
20240829,115000,8735989780,17110,17110,17110,17100,851
|
|
20240829,114900,8721435330,17110,17100,17110,17100,748
|
|
20240829,114800,8708640400,17110,17110,17110,17100,481
|
|
20240829,114700,8700414770,17100,17110,17110,17100,833
|
|
20240829,114600,8686169540,17110,17110,17110,17100,696
|
|
20240829,114500,8674264290,17110,17090,17110,17090,3434
|
|
20240829,114400,8615547950,17100,17090,17100,17090,681
|
|
20240829,114300,8603907650,17090,17100,17100,17090,1033
|
|
20240829,114200,8586246520,17100,17100,17100,17090,1334
|
|
20240829,114100,8563446340,17100,17100,17100,17090,551
|
|
20240829,114000,8554028770,17090,17090,17100,17090,2445
|
|
20240829,113900,8512222770,17100,17090,17100,17090,1237
|
|
20240829,113800,8491080300,17100,17090,17100,17090,736
|
|
20240829,113700,8478498650,17090,17100,17100,17090,465
|
|
20240829,113600,8470550380,17100,17100,17100,17090,834
|
|
20240829,113500,8456293790,17090,17100,17100,17090,2364
|
|
20240829,113400,8415890510,17090,17090,17100,17090,851
|
|
20240829,113300,8401346380,17100,17090,17100,17090,1585
|
|
20240829,113200,8374255890,17100,17090,17100,17090,633
|
|
20240829,113100,8363434840,17090,17090,17100,17090,1473
|
|
20240829,113000,8338257520,17090,17100,17100,17090,1417
|
|
20240829,112900,8314040880,17090,17100,17100,17090,800
|
|
20240829,112800,8300367290,17090,17090,17100,17090,645
|
|
20240829,112700,8289340210,17100,17090,17100,17090,574
|
|
20240829,112600,8279529320,17100,17090,17100,17090,955
|
|
20240829,112500,8263207350,17090,17100,17100,17090,1287
|
|
20240829,112400,8241202320,17100,17100,17110,17100,768
|
|
20240829,112300,8228069480,17110,17100,17110,17100,1463
|
|
20240829,112200,8203039800,17100,17090,17100,17090,2605
|
|
20240829,112100,8158496890,17100,17090,17100,17090,1099
|
|
20240829,112000,8139711180,17100,17100,17100,17090,792
|
|
20240829,111900,8126169910,17100,17100,17100,17080,610
|
|
20240829,111800,8115745330,17100,17090,17100,17090,1247
|
|
20240829,111700,8094433850,17100,17100,17110,17090,706
|
|
20240829,111600,8082359850,17100,17110,17110,17100,346
|
|
20240829,111500,8076442830,17110,17120,17120,17100,623
|
|
20240829,111400,8065780560,17130,17130,17140,17110,318
|
|
20240829,111300,8060337090,17130,17110,17130,17100,1145
|
|
20240829,111200,8040748370,17110,17100,17110,17100,4546
|
|
20240829,111100,7963004640,17100,17100,17100,17090,773
|
|
20240829,111000,7949787710,17110,17110,17110,17090,1228
|
|
20240829,110900,7928792300,17110,17100,17110,17100,418
|
|
20240829,110800,7921643750,17110,17100,17110,17090,1699
|
|
20240829,110700,7892591430,17090,17100,17100,17080,1657
|
|
20240829,110600,7864273080,17100,17110,17120,17090,3953
|
|
20240829,110500,7796689640,17110,17110,17120,17110,1095
|
|
20240829,110400,7777954150,17110,17120,17120,17110,1058
|
|
20240829,110300,7759847930,17120,17120,17120,17110,834
|
|
20240829,110200,7745572900,17120,17130,17130,17110,1289
|
|
20240829,110100,7723503750,17120,17120,17130,17120,438
|
|
20240829,110000,7716005070,17120,17120,17130,17110,1039
|
|
20240829,105900,7698217490,17120,17100,17120,17100,1182
|
|
20240829,105800,7678000360,17100,17110,17110,17100,1100
|
|
20240829,105700,7659181480,17110,17110,17120,17110,791
|
|
20240829,105600,7645647180,17120,17110,17120,17110,1111
|
|
20240829,105500,7626635290,17110,17110,17120,17110,393
|
|
20240829,105400,7619909660,17120,17120,17120,17110,1798
|
|
20240829,105300,7589135580,17130,17130,17130,17120,403
|
|
20240829,105200,7582233040,17130,17110,17130,17110,2254
|
|
20240829,105100,7543659180,17110,17110,17110,17100,240
|
|
20240829,105000,7539554250,17100,17100,17100,17090,2186
|
|
20240829,104900,7502181170,17090,17110,17110,17090,2666
|
|
20240829,104800,7456584040,17110,17110,17110,17100,859
|
|
20240829,104700,7441890580,17110,17100,17110,17090,369
|
|
20240829,104600,7435581300,17100,17090,17100,17090,1348
|
|
20240829,104500,7412541340,17090,17090,17100,17090,676
|
|
20240829,104400,7400983220,17090,17090,17100,17090,395
|
|
20240829,104300,7394232270,17090,17090,17100,17080,983
|
|
20240829,104200,7377432960,17090,17100,17100,17090,2995
|
|
20240829,104100,7326238170,17100,17090,17100,17080,3961
|
|
20240829,104000,7258546510,17090,17090,17100,17080,1985
|
|
20240829,103900,7224624780,17090,17110,17110,17090,1954
|
|
20240829,103800,7191217820,17100,17110,17110,17100,1436
|
|
20240829,103700,7166661980,17100,17100,17110,17100,2693
|
|
20240829,103600,7120608750,17100,17090,17100,17090,841
|
|
20240829,103500,7106234760,17100,17110,17120,17090,3157
|
|
20240829,103400,7052235410,17120,17100,17130,17100,1407
|
|
20240829,103300,7028157520,17100,17100,17110,17100,856
|
|
20240829,103200,7013516160,17100,17120,17120,17100,4944
|
|
20240829,103100,6928947780,17120,17130,17130,17120,2941
|
|
20240829,103000,6878583280,17130,17140,17140,17130,986
|
|
20240829,102900,6861687770,17140,17130,17150,17130,789
|
|
20240829,102800,6848168830,17130,17160,17170,17130,1667
|
|
20240829,102700,6819576340,17160,17190,17190,17160,1305
|
|
20240829,102600,6797163840,17180,17120,17190,17120,11228
|
|
20240829,102500,6604444010,17130,17140,17140,17120,679
|
|
20240829,102400,6592812090,17140,17140,17150,17130,2812
|
|
20240829,102300,6544616380,17150,17140,17150,17140,996
|
|
20240829,102200,6527542010,17140,17140,17150,17140,344
|
|
20240829,102100,6521644720,17150,17120,17160,17120,6169
|
|
20240829,102000,6415862460,17130,17120,17140,17110,794
|
|
20240829,101900,6402261590,17120,17140,17140,17120,696
|
|
20240829,101800,6390339130,17140,17100,17140,17100,1616
|
|
20240829,101700,6362689170,17100,17110,17110,17100,417
|
|
20240829,101600,6355558420,17090,17100,17110,17090,802
|
|
20240829,101500,6341846770,17110,17100,17110,17100,2105
|
|
20240829,101400,6305850770,17100,17110,17110,17100,3804
|
|
20240829,101300,6240800520,17110,17110,17110,17100,444
|
|
20240829,101200,6233205950,17110,17100,17110,17100,915
|
|
20240829,101100,6217555550,17090,17100,17100,17090,482
|
|
20240829,101000,6209315320,17100,17110,17110,17090,1745
|
|
20240829,100900,6179474770,17110,17110,17110,17100,1865
|
|
20240829,100800,6147578630,17110,17100,17110,17080,6849
|
|
20240829,100700,6030551120,17100,17110,17110,17100,2223
|
|
20240829,100600,5992536960,17110,17110,17120,17100,3427
|
|
20240829,100500,5933914650,17120,17140,17140,17110,1833
|
|
20240829,100400,5902532310,17140,17130,17150,17120,1563
|
|
20240829,100300,5875758850,17130,17140,17150,17130,656
|
|
20240829,100200,5864517490,17130,17110,17140,17100,2684
|
|
20240829,100100,5818567050,17110,17110,17120,17100,933
|
|
20240829,100000,5802603900,17110,17100,17110,17090,1300
|
|
20240829,095900,5780372300,17110,17100,17110,17100,342
|
|
20240829,095800,5774522040,17100,17090,17110,17090,1799
|
|
20240829,095700,5743761800,17090,17090,17100,17080,3616
|
|
20240829,095600,5681966430,17080,17070,17090,17070,3097
|
|
20240829,095500,5629072860,17080,17070,17080,17070,3683
|
|
20240829,095400,5566198670,17070,17070,17070,17060,1075
|
|
20240829,095300,5547855020,17070,17050,17070,17050,2245
|
|
20240829,095200,5509558430,17060,17050,17060,17050,3216
|
|
20240829,095100,5454721130,17060,17050,17060,17050,4393
|
|
20240829,095000,5379816800,17060,17060,17060,17040,9590
|
|
20240829,094900,5216295840,17050,17070,17070,17050,11238
|
|
20240829,094800,5024647550,17070,17060,17070,17060,2049
|
|
20240829,094700,4989686510,17060,17090,17090,17060,1236
|
|
20240829,094600,4968583120,17060,17080,17090,17060,13936
|
|
20240829,094500,4730782830,17080,17080,17090,17070,1411
|
|
20240829,094400,4706683170,17070,17070,17090,17060,2774
|
|
20240829,094300,4659333200,17070,17080,17080,17060,666
|
|
20240829,094200,4647964660,17070,17080,17080,17070,3337
|
|
20240829,094100,4590990620,17080,17070,17080,17060,10058
|
|
20240829,094000,4419374790,17070,17060,17070,17060,2378
|
|
20240829,093900,4378791670,17070,17070,17070,17060,1834
|
|
20240829,093800,4347494350,17070,17070,17090,17070,5834
|
|
20240829,093700,4247892260,17080,17090,17090,17070,1604
|
|
20240829,093600,4220493410,17080,17080,17090,17070,2765
|
|
20240829,093500,4173270450,17080,17100,17100,17080,8049
|
|
20240829,093400,4035729900,17100,17100,17120,17090,2224
|
|
20240829,093300,3997705170,17090,17110,17110,17080,4974
|
|
20240829,093200,3912674630,17110,17100,17110,17090,1603
|
|
20240829,093100,3885268750,17100,17100,17110,17090,3604
|
|
20240829,093000,3823648010,17100,17110,17110,17090,2208
|
|
20240829,092900,3785899250,17100,17110,17110,17100,1207
|
|
20240829,092800,3765256860,17110,17110,17120,17110,2054
|
|
20240829,092700,3730109660,17120,17090,17130,17080,3988
|
|
20240829,092600,3661915540,17070,17090,17090,17070,2959
|
|
20240829,092500,3611388040,17090,17080,17090,17080,2110
|
|
20240829,092400,3575343320,17080,17060,17080,17050,4112
|
|
20240829,092300,3505183070,17060,17060,17070,17050,3836
|
|
20240829,092200,3439745450,17060,17080,17080,17050,7654
|
|
20240829,092100,3309135510,17080,17080,17080,17060,5612
|
|
20240829,092000,3213326350,17070,17100,17100,17060,12642
|
|
20240829,091900,2997441370,17100,17100,17110,17090,4503
|
|
20240829,091800,2920417160,17110,17110,17110,17070,5050
|
|
20240829,091700,2834129510,17110,17120,17140,17080,15948
|
|
20240829,091600,2561445860,17140,17130,17150,17120,2786
|
|
20240829,091500,2513714090,17130,17140,17150,17100,24754
|
|
20240829,091400,2090208470,17140,17160,17170,17100,33530
|
|
20240829,091300,1515978090,17170,17180,17180,17160,3894
|
|
20240829,091200,1449108830,17180,17190,17190,17170,2975
|
|
20240829,091100,1397988340,17190,17160,17230,17150,9341
|
|
20240829,091000,1237466880,17160,17160,17170,17160,4637
|
|
20240829,090900,1157887620,17160,17190,17190,17160,5793
|
|
20240829,090800,1058403810,17180,17180,17190,17170,1924
|
|
20240829,090700,1025345050,17180,17200,17200,17170,7381
|
|
20240829,090600,898483690,17200,17210,17230,17180,988
|
|
20240829,090500,881488740,17180,17220,17240,17180,4718
|
|
20240829,090400,800309240,17210,17160,17220,17140,3818
|
|
20240829,090300,734803460,17160,17200,17200,17150,8002
|
|
20240829,090200,597397300,17190,17210,17210,17180,6346
|
|
20240829,090100,488251130,17210,17300,17300,17200,13384
|
|
20240829,090000,257673840,17310,17380,17440,17300,14831
|