598 lines
32 KiB
CSV
598 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,185500,47480853830,16970,16970,16970,16970,1836760
|
|
20240830,185400,47480853830,16970,16970,16970,16970,0
|
|
20240830,185300,47480853830,16970,16970,16970,16970,0
|
|
20240830,185200,47480853830,16970,16970,16970,16970,0
|
|
20240830,185100,47480853830,16970,16970,16970,16970,0
|
|
20240830,185000,47480853830,16970,16970,16970,16970,0
|
|
20240830,184900,47480853830,16970,16970,16970,16970,0
|
|
20240830,184800,47480853830,16970,16970,16970,16970,0
|
|
20240830,184700,47480853830,16970,16970,16970,16970,0
|
|
20240830,184600,47480853830,16970,16970,16970,16970,0
|
|
20240830,184500,47480853830,16970,16970,16970,16970,0
|
|
20240830,184400,47480853830,16970,16970,16970,16970,0
|
|
20240830,184300,47480853830,16970,16970,16970,16970,0
|
|
20240830,184200,47480853830,16970,16970,16970,16970,0
|
|
20240830,184100,47480853830,16970,16970,16970,16970,0
|
|
20240830,184000,47480853830,16970,16970,16970,16970,0
|
|
20240830,183900,47480853830,16970,16970,16970,16970,0
|
|
20240830,183800,47480853830,16970,16970,16970,16970,0
|
|
20240830,183700,47480853830,16970,16970,16970,16970,0
|
|
20240830,183600,47480853830,16970,16970,16970,16970,0
|
|
20240830,183500,47480853830,16970,16970,16970,16970,0
|
|
20240830,183400,47480853830,16970,16970,16970,16970,0
|
|
20240830,183300,47480853830,16970,16970,16970,16970,0
|
|
20240830,183200,47480853830,16970,16970,16970,16970,0
|
|
20240830,183100,47480853830,16970,16970,16970,16970,0
|
|
20240830,183000,47480853830,16970,16970,16970,16970,0
|
|
20240830,182900,47480853830,16970,16970,16970,16970,0
|
|
20240830,182800,47480853830,16970,16970,16970,16970,0
|
|
20240830,182700,47480853830,16970,16970,16970,16970,0
|
|
20240830,182600,47480853830,16970,16970,16970,16970,0
|
|
20240830,182500,47480853830,16970,16970,16970,16970,1836760
|
|
20240830,182400,47480853830,16970,16970,16970,16970,0
|
|
20240830,182300,47480853830,16970,16970,16970,16970,0
|
|
20240830,182200,47480853830,16970,16970,16970,16970,0
|
|
20240830,182100,47480853830,16970,16970,16970,16970,0
|
|
20240830,182000,47480853830,16970,16970,16970,16970,0
|
|
20240830,181900,47480853830,16970,16970,16970,16970,0
|
|
20240830,181800,47480853830,16970,16970,16970,16970,0
|
|
20240830,181700,47480853830,16970,16970,16970,16970,0
|
|
20240830,181600,47480853830,16970,16970,16970,16970,0
|
|
20240830,181500,47480853830,16970,16970,16970,16970,0
|
|
20240830,181400,47480853830,16970,16970,16970,16970,0
|
|
20240830,181300,47480853830,16970,16970,16970,16970,0
|
|
20240830,181200,47480853830,16970,16970,16970,16970,0
|
|
20240830,181100,47480853830,16970,16970,16970,16970,0
|
|
20240830,181000,47480853830,16970,16970,16970,16970,0
|
|
20240830,180900,47480853830,16970,16970,16970,16970,0
|
|
20240830,180800,47480853830,16970,16970,16970,16970,0
|
|
20240830,180700,47480853830,16970,16970,16970,16970,0
|
|
20240830,180600,47480853830,16970,16970,16970,16970,0
|
|
20240830,180500,47480853830,16970,16970,16970,16970,0
|
|
20240830,180400,47480853830,16970,16970,16970,16970,0
|
|
20240830,180300,47480853830,16970,16970,16970,16970,0
|
|
20240830,180200,47480853830,16970,16970,16970,16970,0
|
|
20240830,180100,47480853830,16970,16970,16970,16970,0
|
|
20240830,180000,47480853830,16970,16970,16970,16970,0
|
|
20240830,175900,47480853830,16970,16970,16970,16970,0
|
|
20240830,175800,47480853830,16970,16970,16970,16970,0
|
|
20240830,175700,47480853830,16970,16970,16970,16970,0
|
|
20240830,175600,47480853830,16970,16970,16970,16970,0
|
|
20240830,175500,47480853830,16970,16970,16970,16970,1836760
|
|
20240830,175400,47480853830,16970,16970,16970,16970,0
|
|
20240830,175300,47480853830,16970,16970,16970,16970,0
|
|
20240830,175200,47480853830,16970,16970,16970,16970,0
|
|
20240830,175100,47480853830,16970,16970,16970,16970,0
|
|
20240830,175000,47480853830,16970,16970,16970,16970,0
|
|
20240830,174900,47480853830,16970,16970,16970,16970,0
|
|
20240830,174800,47480853830,16970,16970,16970,16970,0
|
|
20240830,174700,47480853830,16970,16970,16970,16970,0
|
|
20240830,174600,47480853830,16970,16970,16970,16970,0
|
|
20240830,174500,47480853830,16970,16970,16970,16970,0
|
|
20240830,174400,47480853830,16970,16970,16970,16970,0
|
|
20240830,174300,47480853830,16970,16970,16970,16970,0
|
|
20240830,174200,47480853830,16970,16970,16970,16970,0
|
|
20240830,174100,47480853830,16970,16970,16970,16970,0
|
|
20240830,174000,47480853830,16970,16970,16970,16970,0
|
|
20240830,173900,47480853830,16970,16970,16970,16970,0
|
|
20240830,173800,47480853830,16970,16970,16970,16970,0
|
|
20240830,173700,47480853830,16970,16970,16970,16970,0
|
|
20240830,173600,47480853830,16970,16970,16970,16970,0
|
|
20240830,173500,47480853830,16970,16970,16970,16970,0
|
|
20240830,173400,47480853830,16970,16970,16970,16970,0
|
|
20240830,173300,47480853830,16970,16970,16970,16970,0
|
|
20240830,173200,47480853830,16970,16970,16970,16970,0
|
|
20240830,173100,47480853830,16970,16970,16970,16970,0
|
|
20240830,173000,47480853830,16970,16970,16970,16970,0
|
|
20240830,172900,47480853830,16970,16970,16970,16970,0
|
|
20240830,172800,47480853830,16970,16970,16970,16970,0
|
|
20240830,172700,47480853830,16970,16970,16970,16970,0
|
|
20240830,172600,47480853830,16970,16970,16970,16970,0
|
|
20240830,172500,47480853830,16970,16970,16970,16970,1836760
|
|
20240830,172400,47480853830,16970,16970,16970,16970,0
|
|
20240830,172300,47480853830,16970,16970,16970,16970,0
|
|
20240830,172200,47480853830,16970,16970,16970,16970,0
|
|
20240830,172100,47480853830,16970,16970,16970,16970,0
|
|
20240830,172000,47480853830,16970,16970,16970,16970,0
|
|
20240830,171900,47480853830,16970,16970,16970,16970,0
|
|
20240830,171800,47480853830,16970,16970,16970,16970,0
|
|
20240830,171700,47480853830,16970,16970,16970,16970,0
|
|
20240830,171600,47480853830,16970,16970,16970,16970,0
|
|
20240830,171500,47480853830,16970,16970,16970,16970,0
|
|
20240830,171400,47480853830,16970,16970,16970,16970,0
|
|
20240830,171300,47480853830,16970,16970,16970,16970,0
|
|
20240830,171200,47480853830,16970,16970,16970,16970,0
|
|
20240830,171100,47480853830,16970,16970,16970,16970,0
|
|
20240830,171000,47480853830,16970,16970,16970,16970,0
|
|
20240830,170900,47480853830,16970,16970,16970,16970,0
|
|
20240830,170800,47480853830,16970,16970,16970,16970,0
|
|
20240830,170700,47480853830,16970,16970,16970,16970,0
|
|
20240830,170600,47480853830,16970,16970,16970,16970,0
|
|
20240830,170500,47480853830,16970,16970,16970,16970,0
|
|
20240830,170400,47480853830,16970,16970,16970,16970,0
|
|
20240830,170300,47480853830,16970,16970,16970,16970,0
|
|
20240830,170200,47480853830,16970,16970,16970,16970,0
|
|
20240830,170100,47480853830,16970,16970,16970,16970,0
|
|
20240830,170000,47480853830,16970,16970,16970,16970,0
|
|
20240830,165900,47480853830,16970,16970,16970,16970,0
|
|
20240830,165800,47480853830,16970,16970,16970,16970,0
|
|
20240830,165700,47480853830,16970,16970,16970,16970,0
|
|
20240830,165600,47480853830,16970,16970,16970,16970,0
|
|
20240830,165500,47480853830,16970,16970,16970,16970,1836760
|
|
20240830,165400,47480853830,16970,16970,16970,16970,0
|
|
20240830,165300,47480853830,16970,16970,16970,16970,0
|
|
20240830,165200,47480853830,16970,16970,16970,16970,0
|
|
20240830,165100,47480853830,16970,16970,16970,16970,0
|
|
20240830,165000,47480853830,16970,16970,16970,16970,0
|
|
20240830,164900,47480853830,16970,16970,16970,16970,0
|
|
20240830,164800,47480853830,16970,16970,16970,16970,0
|
|
20240830,164700,47480853830,16970,16970,16970,16970,0
|
|
20240830,164600,47480853830,16970,16970,16970,16970,0
|
|
20240830,164500,47480853830,16970,16970,16970,16970,0
|
|
20240830,164400,47480853830,16970,16970,16970,16970,0
|
|
20240830,164300,47480853830,16970,16970,16970,16970,0
|
|
20240830,164200,47480853830,16970,16970,16970,16970,0
|
|
20240830,164100,47480853830,16970,16970,16970,16970,0
|
|
20240830,164000,47480853830,16970,16970,16970,16970,0
|
|
20240830,163900,47480853830,16970,16970,16970,16970,0
|
|
20240830,163800,47480853830,16970,16970,16970,16970,0
|
|
20240830,163700,47480853830,16970,16970,16970,16970,0
|
|
20240830,163600,47480853830,16970,16970,16970,16970,0
|
|
20240830,163500,47480853830,16970,16970,16970,16970,0
|
|
20240830,163400,47480853830,16970,16970,16970,16970,0
|
|
20240830,163300,47480853830,16970,16970,16970,16970,0
|
|
20240830,163200,47480853830,16970,16970,16970,16970,0
|
|
20240830,163100,47480853830,16970,16970,16970,16970,0
|
|
20240830,163000,47480853830,16970,16970,16970,16970,0
|
|
20240830,162900,47480853830,16970,16970,16970,16970,0
|
|
20240830,162800,47480853830,16970,16970,16970,16970,0
|
|
20240830,162700,47480853830,16970,16970,16970,16970,0
|
|
20240830,162600,47480853830,16970,16970,16970,16970,0
|
|
20240830,162500,47480853830,16970,16970,16970,16970,1836760
|
|
20240830,162400,47480853830,16970,16970,16970,16970,0
|
|
20240830,162300,47480853830,16970,16970,16970,16970,0
|
|
20240830,162200,47480853830,16970,16970,16970,16970,0
|
|
20240830,162100,47480853830,16970,16970,16970,16970,0
|
|
20240830,162000,47480853830,16970,16970,16970,16970,0
|
|
20240830,161900,47480853830,16970,16970,16970,16970,0
|
|
20240830,161800,47480853830,16970,16970,16970,16970,0
|
|
20240830,161700,47480853830,16970,16970,16970,16970,0
|
|
20240830,161600,47480853830,16970,16970,16970,16970,0
|
|
20240830,161500,47480853830,16970,16970,16970,16970,0
|
|
20240830,161400,47480853830,16970,16970,16970,16970,0
|
|
20240830,161300,47480853830,16970,16970,16970,16970,0
|
|
20240830,161200,47480853830,16970,16970,16970,16970,0
|
|
20240830,161100,47480853830,16970,16970,16970,16970,0
|
|
20240830,161000,47480853830,16970,16970,16970,16970,0
|
|
20240830,160900,47480853830,16970,16970,16970,16970,0
|
|
20240830,160800,47480853830,16970,16970,16970,16970,0
|
|
20240830,160700,47480853830,16970,16970,16970,16970,0
|
|
20240830,160600,47480853830,16970,16970,16970,16970,0
|
|
20240830,160500,47480853830,16970,16970,16970,16970,0
|
|
20240830,160400,47480853830,16970,16970,16970,16970,0
|
|
20240830,160300,47480853830,16970,16970,16970,16970,0
|
|
20240830,160200,47480853830,16970,16970,16970,16970,0
|
|
20240830,160100,47480853830,16970,16970,16970,16970,0
|
|
20240830,160000,47480853830,16970,16970,16970,16970,0
|
|
20240830,155900,47480853830,16970,16970,16970,16970,0
|
|
20240830,155800,47480853830,16970,16970,16970,16970,0
|
|
20240830,155700,47480853830,16970,16970,16970,16970,0
|
|
20240830,155600,47480853830,16970,16970,16970,16970,0
|
|
20240830,155500,47480853830,16970,16970,16970,16970,1836760
|
|
20240830,155400,47480853830,16970,16970,16970,16970,0
|
|
20240830,155300,47480853830,16970,16970,16970,16970,0
|
|
20240830,155200,47480853830,16970,16970,16970,16970,0
|
|
20240830,155100,47480853830,16970,16970,16970,16970,0
|
|
20240830,155000,47480853830,16970,16970,16970,16970,0
|
|
20240830,154900,47480853830,16970,16970,16970,16970,0
|
|
20240830,154800,47480853830,16970,16970,16970,16970,0
|
|
20240830,154700,47480853830,16970,16970,16970,16970,0
|
|
20240830,154600,47480853830,16970,16970,16970,16970,0
|
|
20240830,154500,47480853830,16970,16970,16970,16970,0
|
|
20240830,154400,47480853830,16970,16970,16970,16970,0
|
|
20240830,154300,47480853830,16970,16970,16970,16970,0
|
|
20240830,154200,47480853830,16970,16970,16970,16970,0
|
|
20240830,154100,47480853830,16970,16970,16970,16970,0
|
|
20240830,154000,47480853830,16970,16970,16970,16970,0
|
|
20240830,153900,47480853830,16970,16970,16970,16970,0
|
|
20240830,153800,47480853830,16970,16970,16970,16970,0
|
|
20240830,153700,47480853830,16970,16970,16970,16970,0
|
|
20240830,153600,47480853830,16970,16970,16970,16970,0
|
|
20240830,153500,47480853830,16970,16970,16970,16970,0
|
|
20240830,153400,47480853830,16970,16970,16970,16970,0
|
|
20240830,153300,47480853830,16970,16970,16970,16970,0
|
|
20240830,153200,47480853830,16970,16970,16970,16970,0
|
|
20240830,153100,47480853830,16970,16970,16970,16970,0
|
|
20240830,153000,47480853830,16970,16970,16970,16970,1836760
|
|
20240830,152900,16311036630,17080,17080,17080,17080,0
|
|
20240830,152800,16311036630,17080,17080,17080,17080,0
|
|
20240830,152700,16311036630,17080,17080,17080,17080,0
|
|
20240830,152600,16311036630,17080,17080,17080,17080,0
|
|
20240830,152500,16311036630,17080,17080,17080,17080,0
|
|
20240830,152400,16311036630,17080,17080,17080,17080,0
|
|
20240830,152300,16311036630,17080,17080,17080,17080,0
|
|
20240830,152200,16311036630,17080,17080,17080,17080,0
|
|
20240830,152100,16311036630,17080,17080,17080,17080,0
|
|
20240830,152000,16311036630,17080,17080,17080,17080,0
|
|
20240830,151900,16311036630,17080,17060,17090,17060,3617
|
|
20240830,151800,16249279750,17060,17050,17070,17050,4239
|
|
20240830,151700,16176967670,17050,17060,17060,17050,10812
|
|
20240830,151600,15992604730,17060,17060,17070,17050,4699
|
|
20240830,151500,15912446860,17060,17060,17070,17050,8222
|
|
20240830,151400,15772202800,17060,17050,17070,17050,4959
|
|
20240830,151300,15687629750,17060,17050,17070,17050,6341
|
|
20240830,151200,15579466500,17060,17070,17080,17060,8072
|
|
20240830,151100,15441728230,17060,17050,17080,17050,6558
|
|
20240830,151000,15329832940,17050,17060,17080,17050,7546
|
|
20240830,150900,15201098220,17060,17050,17070,17050,5899
|
|
20240830,150800,15100498530,17060,17070,17080,17050,6202
|
|
20240830,150700,14994672380,17060,17070,17080,17060,6901
|
|
20240830,150600,14876904940,17070,17070,17080,17060,6156
|
|
20240830,150500,14771858270,17060,17080,17090,17060,10192
|
|
20240830,150400,14597928340,17080,17060,17080,17060,5379
|
|
20240830,150300,14506116190,17060,17080,17090,17060,41604
|
|
20240830,150200,13796010630,17080,17080,17090,17080,5443
|
|
20240830,150100,13703036950,17080,17090,17100,17080,9674
|
|
20240830,150000,13537732360,17090,17090,17100,17090,1786
|
|
20240830,145900,13507206740,17090,17110,17110,17090,3767
|
|
20240830,145800,13442799650,17110,17090,17110,17090,5418
|
|
20240830,145700,13350175460,17090,17090,17100,17090,4080
|
|
20240830,145600,13280446090,17080,17090,17090,17080,874
|
|
20240830,145500,13265516640,17080,17090,17100,17080,3657
|
|
20240830,145400,13203021700,17100,17090,17100,17090,1786
|
|
20240830,145300,13172498240,17090,17090,17100,17090,1551
|
|
20240830,145200,13145991400,17100,17080,17100,17080,1304
|
|
20240830,145100,13123709050,17090,17090,17100,17080,1343
|
|
20240830,145000,13100756790,17090,17090,17100,17090,3753
|
|
20240830,144900,13036617360,17090,17090,17100,17080,1860
|
|
20240830,144800,13004835980,17090,17080,17100,17080,3776
|
|
20240830,144700,12940316060,17080,17090,17090,17080,1109
|
|
20240830,144600,12921372020,17090,17090,17100,17080,2876
|
|
20240830,144500,12872228750,17090,17100,17100,17090,1469
|
|
20240830,144400,12847122910,17100,17090,17100,17080,3110
|
|
20240830,144300,12793965150,17090,17090,17100,17090,842
|
|
20240830,144200,12779574960,17090,17090,17100,17090,1672
|
|
20240830,144100,12751000230,17100,17090,17100,17090,1668
|
|
20240830,144000,12722493200,17090,17090,17100,17090,1486
|
|
20240830,143900,12697096190,17100,17090,17100,17090,2102
|
|
20240830,143800,12661167810,17090,17090,17100,17090,1016
|
|
20240830,143700,12643802990,17100,17080,17100,17080,1954
|
|
20240830,143600,12610410970,17080,17090,17090,17080,2529
|
|
20240830,143500,12567208960,17090,17070,17090,17070,1778
|
|
20240830,143400,12536849340,17070,17080,17080,17070,856
|
|
20240830,143300,12522232780,17080,17080,17090,17070,3323
|
|
20240830,143200,12465476350,17080,17080,17090,17080,1784
|
|
20240830,143100,12435005610,17090,17080,17090,17080,997
|
|
20240830,143000,12417976460,17080,17090,17090,17080,1265
|
|
20240830,142900,12396367050,17080,17080,17090,17080,1780
|
|
20240830,142800,12365956760,17080,17080,17090,17070,1191
|
|
20240830,142700,12345621630,17070,17080,17080,17070,1642
|
|
20240830,142600,12317588030,17070,17080,17080,17070,1616
|
|
20240830,142500,12289990130,17070,17070,17080,17070,1851
|
|
20240830,142400,12258388520,17080,17070,17080,17070,2346
|
|
20240830,142300,12218337780,17080,17070,17080,17070,1549
|
|
20240830,142200,12191891380,17080,17070,17080,17070,2633
|
|
20240830,142100,12146945190,17080,17080,17080,17070,1432
|
|
20240830,142000,12122496180,17070,17080,17090,17070,3116
|
|
20240830,141900,12069278520,17080,17080,17090,17080,2152
|
|
20240830,141800,12032517350,17090,17080,17090,17080,1045
|
|
20240830,141700,12014666180,17080,17070,17080,17070,1052
|
|
20240830,141600,11996704840,17070,17070,17080,17070,1409
|
|
20240830,141500,11972649720,17070,17090,17090,17070,2823
|
|
20240830,141400,11924435340,17090,17070,17090,17070,2509
|
|
20240830,141300,11881583190,17080,17080,17080,17070,1649
|
|
20240830,141200,11853424420,17070,17070,17080,17070,727
|
|
20240830,141100,11841014320,17070,17080,17090,17070,8537
|
|
20240830,141000,11695241350,17080,17070,17090,17070,2088
|
|
20240830,140900,11659576640,17070,17070,17080,17070,876
|
|
20240830,140800,11644619930,17070,17080,17080,17070,4866
|
|
20240830,140700,11561536080,17080,17080,17080,17070,1785
|
|
20240830,140600,11531062140,17070,17080,17080,17070,1213
|
|
20240830,140500,11510353610,17080,17090,17090,17070,1674
|
|
20240830,140400,11481771430,17080,17080,17080,17070,1268
|
|
20240830,140300,11460120190,17080,17070,17080,17070,1792
|
|
20240830,140200,11429527850,17070,17080,17080,17070,2944
|
|
20240830,140100,11379259640,17090,17090,17090,17080,1947
|
|
20240830,140000,11346001630,17080,17090,17090,17080,1007
|
|
20240830,135900,11328801720,17080,17080,17090,17080,2043
|
|
20240830,135800,11293905560,17080,17080,17090,17080,7518
|
|
20240830,135700,11165497410,17080,17090,17100,17080,3102
|
|
20240830,135600,11112485830,17090,17100,17100,17090,1417
|
|
20240830,135500,11088263880,17090,17090,17100,17090,1824
|
|
20240830,135400,11057080600,17090,17090,17100,17090,1619
|
|
20240830,135300,11029411690,17090,17110,17110,17090,2418
|
|
20240830,135200,10988074190,17110,17100,17110,17100,2423
|
|
20240830,135100,10946637600,17110,17100,17110,17100,1745
|
|
20240830,135000,10916797840,17100,17100,17110,17100,1389
|
|
20240830,134900,10893045720,17100,17100,17110,17100,1885
|
|
20240830,134800,10860811340,17100,17100,17110,17100,1415
|
|
20240830,134700,10836610870,17100,17100,17110,17100,2639
|
|
20240830,134600,10791476740,17110,17100,17110,17100,637
|
|
20240830,134500,10780582880,17100,17100,17110,17090,981
|
|
20240830,134400,10763807310,17100,17100,17110,17090,2566
|
|
20240830,134300,10719939780,17090,17100,17100,17090,1637
|
|
20240830,134200,10691952350,17090,17090,17100,17090,2520
|
|
20240830,134100,10648871950,17100,17090,17100,17090,3336
|
|
20240830,134000,10591834170,17090,17090,17100,17090,2851
|
|
20240830,133900,10543094060,17090,17090,17100,17090,1183
|
|
20240830,133800,10522875860,17080,17080,17090,17080,2900
|
|
20240830,133700,10473324660,17080,17080,17090,17080,2737
|
|
20240830,133600,10426571900,17080,17090,17090,17080,1696
|
|
20240830,133500,10397599420,17090,17090,17090,17080,1902
|
|
20240830,133400,10365098190,17080,17080,17090,17080,2411
|
|
20240830,133300,10323907770,17080,17090,17090,17080,5174
|
|
20240830,133200,10235503160,17090,17100,17110,17090,55317
|
|
20240830,133100,9289611700,17100,17100,17110,17100,2800
|
|
20240830,133000,9241723570,17100,17100,17110,17100,2478
|
|
20240830,132900,9199333020,17100,17110,17110,17100,2340
|
|
20240830,132800,9159304450,17110,17100,17120,17100,2354
|
|
20240830,132700,9119041150,17110,17110,17110,17100,1468
|
|
20240830,132600,9093932550,17110,17110,17110,17100,774
|
|
20240830,132500,9080694530,17110,17110,17110,17100,2201
|
|
20240830,132400,9043043210,17110,17110,17110,17110,1720
|
|
20240830,132300,9013614010,17110,17110,17110,17110,2260
|
|
20240830,132200,8974945410,17110,17110,17110,17110,1866
|
|
20240830,132100,8943018150,17120,17110,17120,17110,797
|
|
20240830,132000,8929381470,17110,17100,17110,17100,1487
|
|
20240830,131900,8903945250,17100,17100,17110,17100,1700
|
|
20240830,131800,8874870830,17110,17100,17110,17100,1066
|
|
20240830,131700,8856639820,17110,17100,17110,17100,1133
|
|
20240830,131600,8837262600,17100,17100,17110,17100,1314
|
|
20240830,131500,8814793140,17110,17100,17110,17100,938
|
|
20240830,131400,8798751380,17100,17110,17110,17100,1788
|
|
20240830,131300,8768159440,17120,17110,17120,17110,667
|
|
20240830,131200,8756747060,17110,17120,17120,17110,1212
|
|
20240830,131100,8736006130,17110,17110,17120,17110,1680
|
|
20240830,131000,8707259070,17110,17110,17120,17110,2216
|
|
20240830,130900,8669340260,17110,17110,17120,17110,1143
|
|
20240830,130800,8649778670,17110,17110,17120,17110,2063
|
|
20240830,130700,8614480390,17110,17110,17120,17110,1668
|
|
20240830,130600,8585938590,17110,17110,17120,17110,1097
|
|
20240830,130500,8567168910,17110,17110,17120,17110,1354
|
|
20240830,130400,8543999690,17110,17100,17120,17100,1816
|
|
20240830,130300,8512923970,17110,17100,17110,17100,1814
|
|
20240830,130200,8481899660,17110,17100,17110,17100,1290
|
|
20240830,130100,8459839390,17110,17110,17110,17100,1851
|
|
20240830,130000,8428178610,17100,17100,17110,17100,932
|
|
20240830,125900,8412239190,17110,17110,17110,17100,3101
|
|
20240830,125800,8359184840,17100,17100,17110,17100,2076
|
|
20240830,125700,8323673590,17110,17100,17110,17100,1288
|
|
20240830,125600,8301648250,17110,17110,17110,17100,796
|
|
20240830,125500,8288030020,17110,17100,17110,17100,2258
|
|
20240830,125400,8249411510,17100,17110,17120,17100,1408
|
|
20240830,125300,8225327230,17110,17110,17110,17100,727
|
|
20240830,125200,8212888310,17110,17110,17110,17100,848
|
|
20240830,125100,8198383830,17110,17110,17120,17110,2056
|
|
20240830,125000,8163201670,17110,17100,17110,17100,1279
|
|
20240830,124900,8141323170,17110,17080,17110,17080,1384
|
|
20240830,124800,8117672590,17090,17080,17090,17080,1820
|
|
20240830,124700,8086581370,17080,17080,17090,17080,514
|
|
20240830,124600,8077800200,17080,17080,17090,17080,1280
|
|
20240830,124500,8055937210,17080,17090,17090,17080,1633
|
|
20240830,124400,8028038360,17080,17080,17090,17080,814
|
|
20240830,124300,8014134920,17090,17090,17090,17080,1352
|
|
20240830,124200,7991029540,17090,17100,17100,17090,1183
|
|
20240830,124100,7970811830,17100,17090,17100,17090,859
|
|
20240830,124000,7956129750,17100,17090,17100,17080,1475
|
|
20240830,123900,7930924040,17090,17080,17100,17080,5413
|
|
20240830,123800,7838409900,17080,17090,17090,17080,1226
|
|
20240830,123700,7817469140,17080,17090,17090,17080,816
|
|
20240830,123600,7803529560,17090,17090,17100,17080,2089
|
|
20240830,123500,7767834750,17090,17100,17100,17090,813
|
|
20240830,123400,7753940200,17090,17100,17110,17090,1662
|
|
20240830,123300,7725523030,17100,17090,17100,17090,3621
|
|
20240830,123200,7663634670,17090,17100,17100,17090,985
|
|
20240830,123100,7646800760,17100,17090,17100,17090,1480
|
|
20240830,123000,7621496880,17090,17090,17100,17090,1194
|
|
20240830,122900,7601089440,17090,17100,17100,17090,721
|
|
20240830,122800,7588766210,17090,17100,17100,17090,724
|
|
20240830,122700,7576392820,17100,17090,17100,17090,1142
|
|
20240830,122600,7556874010,17090,17100,17100,17090,2408
|
|
20240830,122500,7515706090,17090,17090,17100,17090,1818
|
|
20240830,122400,7484624620,17100,17090,17100,17090,1045
|
|
20240830,122300,7466765320,17100,17090,17100,17090,1268
|
|
20240830,122200,7445092710,17100,17080,17100,17080,555
|
|
20240830,122100,7435611230,17090,17100,17100,17080,957
|
|
20240830,122000,7419259430,17090,17100,17100,17090,1293
|
|
20240830,121900,7397157800,17090,17100,17100,17090,887
|
|
20240830,121800,7381998810,17090,17080,17100,17080,1792
|
|
20240830,121700,7351376630,17080,17090,17100,17080,1649
|
|
20240830,121600,7323190970,17090,17090,17090,17080,3098
|
|
20240830,121500,7270250240,17090,17090,17100,17090,5777
|
|
20240830,121400,7171516680,17090,17100,17100,17090,1960
|
|
20240830,121300,7138015700,17100,17090,17100,17090,1114
|
|
20240830,121200,7118966680,17100,17090,17100,17090,1282
|
|
20240830,121100,7097051710,17090,17100,17100,17090,1227
|
|
20240830,121000,7076081030,17100,17100,17100,17090,1106
|
|
20240830,120900,7057176250,17100,17090,17100,17090,1680
|
|
20240830,120800,7028463220,17090,17100,17100,17090,1438
|
|
20240830,120700,7003887380,17100,17090,17100,17090,1053
|
|
20240830,120600,6985887680,17090,17110,17110,17090,3425
|
|
20240830,120500,6927325880,17100,17100,17110,17100,1017
|
|
20240830,120400,6909935160,17100,17100,17120,17100,1196
|
|
20240830,120300,6889476780,17100,17110,17110,17100,1156
|
|
20240830,120200,6869701940,17110,17110,17120,17110,1366
|
|
20240830,120100,6846329480,17120,17110,17120,17110,924
|
|
20240830,120000,6830519470,17110,17110,17120,17110,927
|
|
20240830,115900,6814658200,17110,17120,17120,17110,2838
|
|
20240830,115800,6766098630,17110,17110,17120,17110,2808
|
|
20240830,115700,6718033470,17110,17110,17120,17110,743
|
|
20240830,115600,6705320630,17110,17110,17120,17110,1683
|
|
20240830,115500,6676523880,17120,17110,17120,17110,932
|
|
20240830,115400,6660574870,17110,17110,17110,17110,675
|
|
20240830,115300,6649025620,17110,17110,17110,17110,1491
|
|
20240830,115200,6623514610,17110,17110,17120,17110,214
|
|
20240830,115100,6619853060,17110,17110,17110,17100,994
|
|
20240830,115000,6602846350,17110,17110,17110,17100,1383
|
|
20240830,114900,6579189260,17110,17110,17120,17100,1703
|
|
20240830,114800,6550054500,17110,17110,17120,17110,950
|
|
20240830,114700,6533799560,17110,17120,17120,17110,966
|
|
20240830,114600,6517268130,17110,17120,17130,17110,1666
|
|
20240830,114500,6488752190,17120,17110,17120,17110,1277
|
|
20240830,114400,6466896850,17110,17110,17120,17100,3403
|
|
20240830,114300,6408679440,17110,17120,17120,17110,932
|
|
20240830,114200,6392729920,17120,17120,17120,17110,1646
|
|
20240830,114100,6364561760,17110,17120,17120,17110,1133
|
|
20240830,114000,6345175970,17110,17110,17120,17110,2310
|
|
20240830,113900,6305651840,17110,17110,17120,17110,686
|
|
20240830,113800,6293910870,17120,17110,17120,17100,2296
|
|
20240830,113700,6254632060,17110,17120,17120,17110,2355
|
|
20240830,113600,6214334900,17120,17110,17120,17110,1293
|
|
20240830,113500,6192207590,17110,17110,17110,17110,890
|
|
20240830,113400,6176979690,17110,17120,17120,17110,1588
|
|
20240830,113300,6149798030,17120,17120,17130,17120,1203
|
|
20240830,113200,6129197600,17120,17130,17130,17120,1167
|
|
20240830,113100,6109218100,17130,17120,17130,17110,1816
|
|
20240830,113000,6078127510,17120,17110,17120,17110,870
|
|
20240830,112900,6063234390,17110,17120,17120,17110,2205
|
|
20240830,112800,6025492080,17120,17130,17130,17120,1154
|
|
20240830,112700,6005735140,17120,17120,17120,17110,1279
|
|
20240830,112600,5983847460,17110,17110,17120,17110,1115
|
|
20240830,112500,5964766650,17110,17120,17120,17110,1330
|
|
20240830,112400,5942009610,17120,17120,17120,17110,670
|
|
20240830,112300,5930542590,17110,17120,17130,17110,2510
|
|
20240830,112200,5887584450,17120,17110,17120,17110,1510
|
|
20240830,112100,5861738240,17110,17140,17140,17110,2524
|
|
20240830,112000,5818518990,17130,17130,17140,17120,1118
|
|
20240830,111900,5799372880,17130,17140,17150,17120,1108
|
|
20240830,111800,5780389350,17150,17140,17150,17110,1429
|
|
20240830,111700,5755897310,17140,17120,17140,17080,19382
|
|
20240830,111600,5424399800,17110,17130,17130,17110,8277
|
|
20240830,111500,5282699690,17130,17120,17130,17120,3683
|
|
20240830,111400,5219617300,17120,17130,17140,17120,3978
|
|
20240830,111300,5151477440,17130,17150,17150,17130,8769
|
|
20240830,111200,5001136470,17170,17170,17170,17150,7642
|
|
20240830,111100,4870016770,17170,17170,17180,17160,3715
|
|
20240830,111000,4806236660,17180,17180,17180,17170,1738
|
|
20240830,110900,4776382990,17180,17190,17190,17180,64
|
|
20240830,110800,4775283250,17180,17180,17190,17180,4386
|
|
20240830,110700,4699931050,17190,17190,17190,17180,1056
|
|
20240830,110600,4681787390,17190,17190,17200,17190,1542
|
|
20240830,110500,4655280360,17190,17190,17190,17190,294
|
|
20240830,110400,4650226500,17190,17200,17210,17190,612
|
|
20240830,110300,4639700080,17200,17200,17200,17200,1275
|
|
20240830,110200,4617770080,17200,17210,17210,17200,1591
|
|
20240830,110100,4590403860,17210,17200,17210,17200,594
|
|
20240830,110000,4580186910,17200,17210,17210,17200,352
|
|
20240830,105900,4574129250,17200,17210,17210,17200,1135
|
|
20240830,105800,4554600280,17200,17210,17220,17200,881
|
|
20240830,105700,4539438780,17210,17220,17220,17210,652
|
|
20240830,105600,4528217560,17210,17220,17220,17210,748
|
|
20240830,105500,4515337740,17210,17220,17230,17210,911
|
|
20240830,105400,4499651150,17230,17210,17230,17210,442
|
|
20240830,105300,4492039800,17220,17210,17220,17210,238
|
|
20240830,105200,4487941530,17210,17220,17220,17210,218
|
|
20240830,105100,4484188860,17220,17220,17220,17220,246
|
|
20240830,105000,4479952740,17210,17230,17230,17210,1427
|
|
20240830,104900,4455379650,17230,17230,17230,17230,972
|
|
20240830,104800,4438632090,17240,17240,17240,17230,1813
|
|
20240830,104700,4407376850,17240,17240,17260,17240,2837
|
|
20240830,104600,4358442440,17240,17240,17240,17230,1093
|
|
20240830,104500,4339599220,17240,17240,17240,17230,313
|
|
20240830,104400,4334205610,17240,17240,17240,17240,431
|
|
20240830,104300,4326775170,17240,17250,17250,17230,918
|
|
20240830,104200,4310948380,17250,17260,17260,17250,1264
|
|
20240830,104100,4289143950,17260,17260,17260,17250,1233
|
|
20240830,104000,4267862410,17260,17270,17270,17260,1423
|
|
20240830,103900,4243301310,17270,17260,17270,17260,966
|
|
20240830,103800,4226627290,17260,17250,17270,17250,3072
|
|
20240830,103700,4173598570,17250,17250,17260,17250,1878
|
|
20240830,103600,4141186520,17250,17250,17260,17250,813
|
|
20240830,103500,4127161980,17250,17250,17250,17240,1679
|
|
20240830,103400,4098199240,17250,17240,17250,17240,1175
|
|
20240830,103300,4077933780,17240,17240,17250,17240,180
|
|
20240830,103200,4074829810,17250,17230,17250,17230,1291
|
|
20240830,103100,4052566930,17230,17240,17240,17230,631
|
|
20240830,103000,4041693680,17230,17240,17240,17230,255
|
|
20240830,102900,4037299340,17230,17240,17240,17230,136
|
|
20240830,102800,4034954990,17240,17230,17240,17230,161
|
|
20240830,102700,4032180070,17230,17220,17230,17220,656
|
|
20240830,102600,4020881470,17220,17220,17220,17210,378
|
|
20240830,102500,4014375630,17210,17220,17220,17210,1035
|
|
20240830,102400,3996557260,17220,17220,17220,17210,563
|
|
20240830,102300,3986867010,17210,17210,17220,17210,1776
|
|
20240830,102200,3956301760,17220,17220,17220,17210,2365
|
|
20240830,102100,3915596480,17220,17210,17220,17210,2048
|
|
20240830,102000,3880345720,17210,17220,17220,17210,1606
|
|
20240830,101900,3852696580,17220,17230,17230,17210,1144
|
|
20240830,101800,3832996900,17220,17250,17260,17220,2773
|
|
20240830,101700,3785211920,17250,17250,17250,17240,1597
|
|
20240830,101600,3757663700,17260,17280,17280,17260,2288
|
|
20240830,101500,3718154800,17270,17250,17280,17250,830
|
|
20240830,101400,3703821660,17250,17260,17260,17250,1233
|
|
20240830,101300,3682540980,17260,17260,17260,17260,1601
|
|
20240830,101200,3654907720,17260,17260,17280,17260,2168
|
|
20240830,101100,3617471730,17280,17250,17280,17240,5991
|
|
20240830,101000,3514084650,17250,17250,17250,17240,317
|
|
20240830,100900,3508618120,17240,17240,17250,17240,286
|
|
20240830,100800,3503686240,17250,17250,17250,17240,153
|
|
20240830,100700,3501047320,17250,17240,17260,17240,1763
|
|
20240830,100600,3470633950,17240,17250,17250,17240,462
|
|
20240830,100500,3462668450,17240,17220,17250,17220,6983
|
|
20240830,100400,3342294540,17220,17210,17220,17210,1075
|
|
20240830,100300,3323788560,17220,17180,17220,17180,1629
|
|
20240830,100200,3295777590,17190,17170,17190,17160,4437
|
|
20240830,100100,3219580720,17180,17170,17180,17170,225
|
|
20240830,100000,3215716330,17170,17180,17180,17170,173
|
|
20240830,095900,3212745180,17170,17180,17180,17170,715
|
|
20240830,095800,3200464610,17170,17180,17190,17170,2728
|
|
20240830,095700,3153603120,17180,17180,17190,17180,125
|
|
20240830,095600,3151455600,17190,17170,17190,17170,898
|
|
20240830,095500,3136030090,17180,17180,17180,17170,3207
|
|
20240830,095400,3080962240,17180,17170,17190,17170,849
|
|
20240830,095300,3066376780,17180,17180,17190,17170,920
|
|
20240830,095200,3050572240,17180,17180,17190,17180,1081
|
|
20240830,095100,3031999960,17200,17200,17210,17180,2647
|
|
20240830,095000,2986500080,17190,17200,17200,17190,1133
|
|
20240830,094900,2967019080,17200,17210,17220,17200,2482
|
|
20240830,094800,2924321580,17220,17210,17220,17210,1435
|
|
20240830,094700,2899614570,17210,17210,17220,17210,572
|
|
20240830,094600,2889770440,17210,17220,17230,17210,2263
|
|
20240830,094500,2850801340,17220,17230,17230,17220,556
|
|
20240830,094400,2841222610,17230,17220,17230,17220,327
|
|
20240830,094300,2835590260,17230,17220,17230,17220,918
|
|
20240830,094200,2819775010,17220,17230,17230,17220,512
|
|
20240830,094100,2810954150,17240,17240,17240,17230,863
|
|
20240830,094000,2796083460,17240,17220,17240,17210,952
|
|
20240830,093900,2779683400,17220,17230,17230,17220,1283
|
|
20240830,093800,2757589630,17230,17230,17230,17220,255
|
|
20240830,093700,2753198280,17230,17210,17230,17150,7447
|
|
20240830,093600,2625253270,17220,17230,17240,17220,2407
|
|
20240830,093500,2583773600,17230,17190,17230,17190,5538
|
|
20240830,093400,2488462480,17190,17200,17200,17180,809
|
|
20240830,093300,2474554620,17200,17190,17200,17190,402
|
|
20240830,093200,2467643160,17190,17200,17210,17190,2036
|
|
20240830,093100,2432634070,17200,17210,17220,17190,10351
|
|
20240830,093000,2254503050,17220,17170,17220,17170,2646
|
|
20240830,092900,2209024560,17180,17180,17180,17170,1801
|
|
20240830,092800,2178095290,17180,17180,17180,17170,1311
|
|
20240830,092700,2155583600,17170,17180,17180,17170,250
|
|
20240830,092600,2151289990,17170,17180,17180,17170,1062
|
|
20240830,092500,2133050000,17180,17180,17190,17180,1898
|
|
20240830,092400,2100441560,17190,17190,17190,17180,905
|
|
20240830,092300,2084887040,17190,17190,17200,17180,5044
|
|
20240830,092200,1998191290,17190,17200,17200,17190,2847
|
|
20240830,092100,1949228110,17200,17200,17210,17200,2348
|
|
20240830,092000,1908842200,17190,17200,17210,17190,3090
|
|
20240830,091900,1855700170,17200,17220,17220,17200,2358
|
|
20240830,091800,1815127360,17220,17230,17240,17220,2446
|
|
20240830,091700,1772981210,17220,17230,17230,17220,530
|
|
20240830,091600,1763851060,17230,17240,17240,17230,825
|
|
20240830,091500,1749631080,17250,17260,17260,17250,1371
|
|
20240830,091400,1725980700,17250,17250,17260,17250,739
|
|
20240830,091300,1713232600,17260,17250,17260,17250,1760
|
|
20240830,091200,1682871070,17250,17270,17270,17250,3894
|
|
20240830,091100,1615668060,17270,17260,17270,17260,1304
|
|
20240830,091000,1593154870,17260,17200,17260,17200,6826
|
|
20240830,090900,1475472890,17200,17240,17240,17200,8883
|
|
20240830,090800,1322485190,17250,17250,17260,17230,2669
|
|
20240830,090700,1276448720,17250,17260,17260,17240,3339
|
|
20240830,090600,1218869790,17260,17240,17280,17240,3635
|
|
20240830,090500,1156159390,17230,17240,17240,17220,1637
|
|
20240830,090400,1127953190,17240,17260,17270,17230,5831
|
|
20240830,090300,1027347130,17260,17290,17290,17250,3023
|
|
20240830,090200,975125410,17290,17240,17300,17230,15915
|
|
20240830,090100,700038790,17240,17250,17290,17220,14645
|
|
20240830,090000,447314640,17250,17200,17260,17200,25976
|