599 lines
33 KiB
CSV
599 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,185600,43848919690,17100,17100,17100,17100,127460
|
|
20241004,185500,43848919690,17100,17100,17100,17100,0
|
|
20241004,185400,43848919690,17100,17100,17100,17100,0
|
|
20241004,185300,43848919690,17100,17100,17100,17100,0
|
|
20241004,185200,43848919690,17100,17100,17100,17100,0
|
|
20241004,185100,43848919690,17100,17100,17100,17100,0
|
|
20241004,185000,43848919690,17100,17100,17100,17100,0
|
|
20241004,184900,43848919690,17100,17100,17100,17100,0
|
|
20241004,184800,43848919690,17100,17100,17100,17100,0
|
|
20241004,184700,43848919690,17100,17100,17100,17100,0
|
|
20241004,184600,43848919690,17100,17100,17100,17100,0
|
|
20241004,184500,43848919690,17100,17100,17100,17100,0
|
|
20241004,184400,43848919690,17100,17100,17100,17100,0
|
|
20241004,184300,43848919690,17100,17100,17100,17100,0
|
|
20241004,184200,43848919690,17100,17100,17100,17100,0
|
|
20241004,184100,43848919690,17100,17100,17100,17100,0
|
|
20241004,184000,43848919690,17100,17100,17100,17100,0
|
|
20241004,183900,43848919690,17100,17100,17100,17100,0
|
|
20241004,183800,43848919690,17100,17100,17100,17100,0
|
|
20241004,183700,43848919690,17100,17100,17100,17100,0
|
|
20241004,183600,43848919690,17100,17100,17100,17100,0
|
|
20241004,183500,43848919690,17100,17100,17100,17100,0
|
|
20241004,183400,43848919690,17100,17100,17100,17100,0
|
|
20241004,183300,43848919690,17100,17100,17100,17100,0
|
|
20241004,183200,43848919690,17100,17100,17100,17100,0
|
|
20241004,183100,43848919690,17100,17100,17100,17100,0
|
|
20241004,183000,43848919690,17100,17100,17100,17100,0
|
|
20241004,182900,43848919690,17100,17100,17100,17100,0
|
|
20241004,182800,43848919690,17100,17100,17100,17100,0
|
|
20241004,182700,43848919690,17100,17100,17100,17100,0
|
|
20241004,182600,43848919690,17100,17100,17100,17100,127460
|
|
20241004,182500,43848919690,17100,17100,17100,17100,0
|
|
20241004,182400,43848919690,17100,17100,17100,17100,0
|
|
20241004,182300,43848919690,17100,17100,17100,17100,0
|
|
20241004,182200,43848919690,17100,17100,17100,17100,0
|
|
20241004,182100,43848919690,17100,17100,17100,17100,0
|
|
20241004,182000,43848919690,17100,17100,17100,17100,0
|
|
20241004,181900,43848919690,17100,17100,17100,17100,0
|
|
20241004,181800,43848919690,17100,17100,17100,17100,0
|
|
20241004,181700,43848919690,17100,17100,17100,17100,0
|
|
20241004,181600,43848919690,17100,17100,17100,17100,0
|
|
20241004,181500,43848919690,17100,17100,17100,17100,0
|
|
20241004,181400,43848919690,17100,17100,17100,17100,0
|
|
20241004,181300,43848919690,17100,17100,17100,17100,0
|
|
20241004,181200,43848919690,17100,17100,17100,17100,0
|
|
20241004,181100,43848919690,17100,17100,17100,17100,0
|
|
20241004,181000,43848919690,17100,17100,17100,17100,0
|
|
20241004,180900,43848919690,17100,17100,17100,17100,0
|
|
20241004,180800,43848919690,17100,17100,17100,17100,0
|
|
20241004,180700,43848919690,17100,17100,17100,17100,0
|
|
20241004,180600,43848919690,17100,17100,17100,17100,0
|
|
20241004,180500,43848919690,17100,17100,17100,17100,0
|
|
20241004,180400,43848919690,17100,17100,17100,17100,0
|
|
20241004,180300,43848919690,17100,17100,17100,17100,0
|
|
20241004,180200,43848919690,17100,17100,17100,17100,0
|
|
20241004,180100,43848919690,17100,17100,17100,17100,0
|
|
20241004,180000,43848919690,17100,17100,17100,17100,0
|
|
20241004,175900,43848919690,17100,17100,17100,17100,0
|
|
20241004,175800,43848919690,17100,17100,17100,17100,0
|
|
20241004,175700,43848919690,17100,17100,17100,17100,0
|
|
20241004,175600,43848919690,17100,17100,17100,17100,127460
|
|
20241004,175500,43848919690,17100,17100,17100,17100,0
|
|
20241004,175400,43848919690,17100,17100,17100,17100,0
|
|
20241004,175300,43848919690,17100,17100,17100,17100,0
|
|
20241004,175200,43848919690,17100,17100,17100,17100,0
|
|
20241004,175100,43848919690,17100,17100,17100,17100,0
|
|
20241004,175000,43848919690,17100,17100,17100,17100,0
|
|
20241004,174900,43848919690,17100,17100,17100,17100,0
|
|
20241004,174800,43848919690,17100,17100,17100,17100,0
|
|
20241004,174700,43848919690,17100,17100,17100,17100,0
|
|
20241004,174600,43848919690,17100,17100,17100,17100,0
|
|
20241004,174500,43848919690,17100,17100,17100,17100,0
|
|
20241004,174400,43848919690,17100,17100,17100,17100,0
|
|
20241004,174300,43848919690,17100,17100,17100,17100,0
|
|
20241004,174200,43848919690,17100,17100,17100,17100,0
|
|
20241004,174100,43848919690,17100,17100,17100,17100,0
|
|
20241004,174000,43848919690,17100,17100,17100,17100,0
|
|
20241004,173900,43848919690,17100,17100,17100,17100,0
|
|
20241004,173800,43848919690,17100,17100,17100,17100,0
|
|
20241004,173700,43848919690,17100,17100,17100,17100,0
|
|
20241004,173600,43848919690,17100,17100,17100,17100,0
|
|
20241004,173500,43848919690,17100,17100,17100,17100,0
|
|
20241004,173400,43848919690,17100,17100,17100,17100,0
|
|
20241004,173300,43848919690,17100,17100,17100,17100,0
|
|
20241004,173200,43848919690,17100,17100,17100,17100,0
|
|
20241004,173100,43848919690,17100,17100,17100,17100,0
|
|
20241004,173000,43848919690,17100,17100,17100,17100,0
|
|
20241004,172900,43848919690,17100,17100,17100,17100,0
|
|
20241004,172800,43848919690,17100,17100,17100,17100,0
|
|
20241004,172700,43848919690,17100,17100,17100,17100,0
|
|
20241004,172600,43848919690,17100,17100,17100,17100,127460
|
|
20241004,172500,43848919690,17100,17100,17100,17100,0
|
|
20241004,172400,43848919690,17100,17100,17100,17100,0
|
|
20241004,172300,43848919690,17100,17100,17100,17100,0
|
|
20241004,172200,43848919690,17100,17100,17100,17100,0
|
|
20241004,172100,43848919690,17100,17100,17100,17100,0
|
|
20241004,172000,43848919690,17100,17100,17100,17100,0
|
|
20241004,171900,43848919690,17100,17100,17100,17100,0
|
|
20241004,171800,43848919690,17100,17100,17100,17100,0
|
|
20241004,171700,43848919690,17100,17100,17100,17100,0
|
|
20241004,171600,43848919690,17100,17100,17100,17100,0
|
|
20241004,171500,43848919690,17100,17100,17100,17100,0
|
|
20241004,171400,43848919690,17100,17100,17100,17100,0
|
|
20241004,171300,43848919690,17100,17100,17100,17100,0
|
|
20241004,171200,43848919690,17100,17100,17100,17100,0
|
|
20241004,171100,43848919690,17100,17100,17100,17100,0
|
|
20241004,171000,43848919690,17100,17100,17100,17100,0
|
|
20241004,170900,43848919690,17100,17100,17100,17100,0
|
|
20241004,170800,43848919690,17100,17100,17100,17100,0
|
|
20241004,170700,43848919690,17100,17100,17100,17100,0
|
|
20241004,170600,43848919690,17100,17100,17100,17100,0
|
|
20241004,170500,43848919690,17100,17100,17100,17100,0
|
|
20241004,170400,43848919690,17100,17100,17100,17100,0
|
|
20241004,170300,43848919690,17100,17100,17100,17100,0
|
|
20241004,170200,43848919690,17100,17100,17100,17100,0
|
|
20241004,170100,43848919690,17100,17100,17100,17100,0
|
|
20241004,170000,43848919690,17100,17100,17100,17100,0
|
|
20241004,165900,43848919690,17100,17100,17100,17100,0
|
|
20241004,165800,43848919690,17100,17100,17100,17100,0
|
|
20241004,165700,43848919690,17100,17100,17100,17100,0
|
|
20241004,165600,43848919690,17100,17100,17100,17100,127460
|
|
20241004,165500,43848919690,17100,17100,17100,17100,0
|
|
20241004,165400,43848919690,17100,17100,17100,17100,0
|
|
20241004,165300,43848919690,17100,17100,17100,17100,0
|
|
20241004,165200,43848919690,17100,17100,17100,17100,0
|
|
20241004,165100,43848919690,17100,17100,17100,17100,0
|
|
20241004,165000,43848919690,17100,17100,17100,17100,0
|
|
20241004,164900,43848919690,17100,17100,17100,17100,0
|
|
20241004,164800,43848919690,17100,17100,17100,17100,0
|
|
20241004,164700,43848919690,17100,17100,17100,17100,0
|
|
20241004,164600,43848919690,17100,17100,17100,17100,0
|
|
20241004,164500,43848919690,17100,17100,17100,17100,0
|
|
20241004,164400,43848919690,17100,17100,17100,17100,0
|
|
20241004,164300,43848919690,17100,17100,17100,17100,0
|
|
20241004,164200,43848919690,17100,17100,17100,17100,0
|
|
20241004,164100,43848919690,17100,17100,17100,17100,0
|
|
20241004,164000,43848919690,17100,17100,17100,17100,0
|
|
20241004,163900,43848919690,17100,17100,17100,17100,0
|
|
20241004,163800,43848919690,17100,17100,17100,17100,0
|
|
20241004,163700,43848919690,17100,17100,17100,17100,0
|
|
20241004,163600,43848919690,17100,17100,17100,17100,0
|
|
20241004,163500,43848919690,17100,17100,17100,17100,0
|
|
20241004,163400,43848919690,17100,17100,17100,17100,0
|
|
20241004,163300,43848919690,17100,17100,17100,17100,0
|
|
20241004,163200,43848919690,17100,17100,17100,17100,0
|
|
20241004,163100,43848919690,17100,17100,17100,17100,0
|
|
20241004,163000,43848919690,17100,17100,17100,17100,0
|
|
20241004,162900,43848919690,17100,17100,17100,17100,0
|
|
20241004,162800,43848919690,17100,17100,17100,17100,0
|
|
20241004,162700,43848919690,17100,17100,17100,17100,0
|
|
20241004,162600,43848919690,17100,17100,17100,17100,127460
|
|
20241004,162500,43848919690,17100,17100,17100,17100,0
|
|
20241004,162400,43848919690,17100,17100,17100,17100,0
|
|
20241004,162300,43848919690,17100,17100,17100,17100,0
|
|
20241004,162200,43848919690,17100,17100,17100,17100,0
|
|
20241004,162100,43848919690,17100,17100,17100,17100,0
|
|
20241004,162000,43848919690,17100,17100,17100,17100,0
|
|
20241004,161900,43848919690,17100,17100,17100,17100,0
|
|
20241004,161800,43848919690,17100,17100,17100,17100,0
|
|
20241004,161700,43848919690,17100,17100,17100,17100,0
|
|
20241004,161600,43848919690,17100,17100,17100,17100,0
|
|
20241004,161500,43848919690,17100,17100,17100,17100,0
|
|
20241004,161400,43848919690,17100,17100,17100,17100,0
|
|
20241004,161300,43848919690,17100,17100,17100,17100,0
|
|
20241004,161200,43848919690,17100,17100,17100,17100,0
|
|
20241004,161100,43848919690,17100,17100,17100,17100,0
|
|
20241004,161000,43848919690,17100,17100,17100,17100,0
|
|
20241004,160900,43848919690,17100,17100,17100,17100,0
|
|
20241004,160800,43848919690,17100,17100,17100,17100,0
|
|
20241004,160700,43848919690,17100,17100,17100,17100,0
|
|
20241004,160600,43848919690,17100,17100,17100,17100,0
|
|
20241004,160500,43848919690,17100,17100,17100,17100,0
|
|
20241004,160400,43848919690,17100,17100,17100,17100,0
|
|
20241004,160300,43848919690,17100,17100,17100,17100,0
|
|
20241004,160200,43848919690,17100,17100,17100,17100,0
|
|
20241004,160100,43848919690,17100,17100,17100,17100,0
|
|
20241004,160000,43848919690,17100,17100,17100,17100,0
|
|
20241004,155900,43848919690,17100,17100,17100,17100,0
|
|
20241004,155800,43848919690,17100,17100,17100,17100,0
|
|
20241004,155700,43848919690,17100,17100,17100,17100,0
|
|
20241004,155600,43848919690,17100,17100,17100,17100,127460
|
|
20241004,155500,43848919690,17100,17100,17100,17100,0
|
|
20241004,155400,43848919690,17100,17100,17100,17100,0
|
|
20241004,155300,43848919690,17100,17100,17100,17100,0
|
|
20241004,155200,43848919690,17100,17100,17100,17100,0
|
|
20241004,155100,43848919690,17100,17100,17100,17100,0
|
|
20241004,155000,43848919690,17100,17100,17100,17100,0
|
|
20241004,154900,43848919690,17100,17100,17100,17100,0
|
|
20241004,154800,43848919690,17100,17100,17100,17100,0
|
|
20241004,154700,43848919690,17100,17100,17100,17100,0
|
|
20241004,154600,43848919690,17100,17100,17100,17100,0
|
|
20241004,154500,43848919690,17100,17100,17100,17100,0
|
|
20241004,154400,43848919690,17100,17100,17100,17100,0
|
|
20241004,154300,43848919690,17100,17100,17100,17100,0
|
|
20241004,154200,43848919690,17100,17100,17100,17100,0
|
|
20241004,154100,43848919690,17100,17100,17100,17100,0
|
|
20241004,154000,43848919690,17100,17100,17100,17100,0
|
|
20241004,153900,43848919690,17100,17100,17100,17100,0
|
|
20241004,153800,43848919690,17100,17100,17100,17100,0
|
|
20241004,153700,43848919690,17100,17100,17100,17100,0
|
|
20241004,153600,43848919690,17100,17100,17100,17100,0
|
|
20241004,153500,43848919690,17100,17100,17100,17100,0
|
|
20241004,153400,43848919690,17100,17100,17100,17100,0
|
|
20241004,153300,43848919690,17100,17100,17100,17100,0
|
|
20241004,153200,43848919690,17100,17100,17100,17100,0
|
|
20241004,153100,43848919690,17100,17100,17100,17100,0
|
|
20241004,153000,43848919690,17100,17100,17100,17100,127460
|
|
20241004,152900,41669353690,17110,17110,17110,17110,0
|
|
20241004,152800,41669353690,17110,17110,17110,17110,0
|
|
20241004,152700,41669353690,17110,17110,17110,17110,0
|
|
20241004,152600,41669353690,17110,17110,17110,17110,0
|
|
20241004,152500,41669353690,17110,17110,17110,17110,0
|
|
20241004,152400,41669353690,17110,17110,17110,17110,0
|
|
20241004,152300,41669353690,17110,17110,17110,17110,0
|
|
20241004,152200,41669353690,17110,17110,17110,17110,0
|
|
20241004,152100,41669353690,17110,17110,17110,17110,0
|
|
20241004,152000,41669353690,17110,17110,17110,17110,0
|
|
20241004,151900,41669353690,17110,17130,17130,17100,4154
|
|
20241004,151800,41598287230,17120,17120,17120,17090,28715
|
|
20241004,151700,41107029980,17120,17120,17130,17120,3585
|
|
20241004,151600,41045654120,17130,17130,17140,17120,7070
|
|
20241004,151500,40924554850,17130,17130,17140,17130,11888
|
|
20241004,151400,40720899410,17140,17140,17140,17130,2222
|
|
20241004,151300,40682830680,17130,17120,17140,17120,7537
|
|
20241004,151200,40553722110,17120,17120,17130,17120,2182
|
|
20241004,151100,40516352210,17120,17120,17130,17120,6144
|
|
20241004,151000,40411125520,17130,17110,17130,17110,2781
|
|
20241004,150900,40363509470,17120,17120,17120,17110,4448
|
|
20241004,150800,40287368540,17110,17110,17120,17110,2501
|
|
20241004,150700,40244571180,17120,17120,17130,17110,3886
|
|
20241004,150600,40178049420,17120,17100,17130,17100,14161
|
|
20241004,150500,39935717170,17110,17110,17120,17100,7997
|
|
20241004,150400,39798889750,17120,17120,17120,17110,4653
|
|
20241004,150300,39719265620,17120,17120,17130,17110,1899
|
|
20241004,150200,39686757090,17130,17140,17140,17120,8793
|
|
20241004,150100,39536134200,17140,17130,17140,17120,5155
|
|
20241004,150000,39447831130,17130,17100,17130,17100,14715
|
|
20241004,145900,39196001000,17110,17110,17110,17100,1928
|
|
20241004,145800,39163030330,17110,17100,17110,17100,4943
|
|
20241004,145700,39078492720,17110,17110,17110,17100,751
|
|
20241004,145600,39065649860,17110,17120,17120,17100,3854
|
|
20241004,145500,38999715670,17110,17110,17120,17110,1639
|
|
20241004,145400,38971663150,17120,17090,17120,17090,7584
|
|
20241004,145300,38841955400,17100,17080,17100,17080,6427
|
|
20241004,145200,38732149130,17090,17090,17090,17070,3077
|
|
20241004,145100,38679592030,17080,17090,17100,17080,5858
|
|
20241004,145000,38579479350,17100,17090,17100,17090,4603
|
|
20241004,144900,38500778760,17100,17090,17100,17080,4213
|
|
20241004,144800,38428789120,17080,17090,17100,17080,4765
|
|
20241004,144700,38347364630,17090,17100,17100,17090,1405
|
|
20241004,144600,38323344960,17100,17080,17100,17080,2722
|
|
20241004,144500,38276836060,17090,17100,17100,17080,2996
|
|
20241004,144400,38225637530,17100,17090,17100,17090,1763
|
|
20241004,144300,38195495600,17090,17110,17110,17090,2268
|
|
20241004,144200,38156710510,17110,17110,17110,17090,3451
|
|
20241004,144100,38097696530,17110,17110,17110,17100,1006
|
|
20241004,144000,38080493080,17110,17100,17110,17100,2204
|
|
20241004,143900,38042801000,17110,17110,17120,17100,4740
|
|
20241004,143800,37961710960,17110,17110,17110,17100,1666
|
|
20241004,143700,37933214890,17110,17080,17110,17080,5776
|
|
20241004,143600,37834466070,17080,17070,17090,17070,2666
|
|
20241004,143500,37788937570,17080,17070,17080,17060,3850
|
|
20241004,143400,37723232080,17060,17080,17080,17060,3983
|
|
20241004,143300,37655244480,17080,17070,17080,17070,2660
|
|
20241004,143200,37609828000,17080,17070,17080,17070,1776
|
|
20241004,143100,37579501480,17080,17080,17080,17060,1744
|
|
20241004,143000,37549731430,17080,17060,17080,17060,4600
|
|
20241004,142900,37471229940,17070,17060,17070,17060,1268
|
|
20241004,142800,37449595160,17060,17060,17070,17050,3433
|
|
20241004,142700,37391031820,17070,17080,17080,17060,5401
|
|
20241004,142600,37298860680,17080,17080,17080,17070,2931
|
|
20241004,142500,37248823440,17070,17080,17080,17070,2373
|
|
20241004,142400,37208313110,17080,17080,17080,17070,1189
|
|
20241004,142300,37188012110,17070,17100,17100,17070,2775
|
|
20241004,142200,37140613440,17090,17090,17110,17090,6317
|
|
20241004,142100,37032645830,17100,17100,17100,17090,2685
|
|
20241004,142000,36986744430,17100,17100,17110,17090,1947
|
|
20241004,141900,36953454710,17100,17090,17100,17080,3036
|
|
20241004,141800,36901562360,17090,17090,17100,17080,4824
|
|
20241004,141700,36819132610,17080,17080,17090,17070,3188
|
|
20241004,141600,36764690990,17080,17060,17080,17060,4425
|
|
20241004,141500,36689156380,17060,17060,17070,17050,4057
|
|
20241004,141400,36619947090,17060,17060,17060,17050,5180
|
|
20241004,141300,36531587780,17060,17090,17090,17050,21292
|
|
20241004,141200,36168092170,17080,17080,17090,17080,5629
|
|
20241004,141100,36071945440,17080,17080,17090,17080,2030
|
|
20241004,141000,36037269000,17080,17110,17110,17080,29093
|
|
20241004,140900,35539913640,17110,17110,17110,17100,1577
|
|
20241004,140800,35512943910,17110,17110,17110,17100,2601
|
|
20241004,140700,35468452630,17110,17110,17110,17100,1393
|
|
20241004,140600,35444625710,17110,17110,17110,17100,1503
|
|
20241004,140500,35418920030,17100,17110,17110,17100,2086
|
|
20241004,140400,35383238020,17110,17110,17110,17100,1505
|
|
20241004,140300,35357500010,17110,17110,17110,17100,1634
|
|
20241004,140200,35329549070,17100,17110,17110,17100,1553
|
|
20241004,140100,35302982510,17110,17110,17110,17100,2417
|
|
20241004,140000,35261638890,17100,17120,17120,17100,4391
|
|
20241004,135900,35186515250,17120,17120,17120,17110,1737
|
|
20241004,135800,35156785240,17120,17110,17120,17110,1144
|
|
20241004,135700,35137210100,17110,17120,17120,17110,1752
|
|
20241004,135600,35107232350,17110,17120,17120,17110,1612
|
|
20241004,135500,35079647280,17120,17120,17130,17120,2813
|
|
20241004,135400,35031487200,17130,17120,17130,17120,1320
|
|
20241004,135300,35008886760,17130,17130,17130,17120,2205
|
|
20241004,135200,34971124780,17130,17130,17130,17120,2366
|
|
20241004,135100,34930618390,17130,17120,17130,17110,1191
|
|
20241004,135000,34910232020,17120,17110,17130,17110,2520
|
|
20241004,134900,34867107410,17120,17110,17120,17110,4001
|
|
20241004,134800,34798620810,17110,17120,17120,17110,799
|
|
20241004,134700,34784947230,17120,17120,17120,17110,2748
|
|
20241004,134600,34737916320,17120,17120,17120,17110,864
|
|
20241004,134500,34723132130,17110,17120,17120,17110,1325
|
|
20241004,134400,34700458340,17130,17130,17130,17120,4627
|
|
20241004,134300,34621233390,17120,17130,17140,17120,1822
|
|
20241004,134200,34590025740,17140,17130,17140,17120,2048
|
|
20241004,134100,34554943660,17120,17140,17140,17120,1877
|
|
20241004,134000,34522783430,17140,17130,17140,17120,1951
|
|
20241004,133900,34489363640,17130,17140,17140,17120,1754
|
|
20241004,133800,34459323840,17140,17140,17140,17130,2077
|
|
20241004,133700,34423733850,17140,17140,17140,17130,1417
|
|
20241004,133600,34399455190,17140,17140,17150,17130,4709
|
|
20241004,133500,34318752130,17150,17160,17160,17140,1423
|
|
20241004,133400,34294352980,17160,17160,17160,17140,1676
|
|
20241004,133300,34265610020,17150,17150,17160,17140,1808
|
|
20241004,133200,34234610650,17150,17150,17150,17130,1516
|
|
20241004,133100,34208620930,17150,17140,17150,17140,2908
|
|
20241004,133000,34158758190,17150,17170,17170,17140,2508
|
|
20241004,132900,34115754760,17170,17170,17170,17150,1799
|
|
20241004,132800,34084885160,17170,17160,17170,17150,2738
|
|
20241004,132700,34037901320,17160,17140,17160,17140,3647
|
|
20241004,132600,33975348100,17140,17150,17150,17140,911
|
|
20241004,132500,33959732630,17140,17150,17150,17140,1436
|
|
20241004,132400,33935111320,17150,17130,17150,17120,2587
|
|
20241004,132300,33890778400,17130,17120,17130,17120,1868
|
|
20241004,132200,33858788770,17130,17130,17130,17120,1371
|
|
20241004,132100,33835315930,17130,17110,17130,17110,3090
|
|
20241004,132000,33782411780,17120,17120,17120,17110,2009
|
|
20241004,131900,33748027200,17120,17120,17120,17110,4286
|
|
20241004,131800,33674666760,17120,17120,17120,17110,438
|
|
20241004,131700,33667170330,17120,17110,17120,17110,4557
|
|
20241004,131600,33589197990,17110,17110,17120,17110,4659
|
|
20241004,131500,33509458680,17120,17120,17120,17110,1221
|
|
20241004,131400,33488562930,17120,17120,17120,17110,1037
|
|
20241004,131300,33470819100,17120,17110,17120,17100,2543
|
|
20241004,131200,33427321850,17100,17120,17120,17100,5256
|
|
20241004,131100,33337397600,17120,17120,17120,17110,1889
|
|
20241004,131000,33305070270,17120,17100,17120,17100,1534
|
|
20241004,130900,33278824050,17110,17120,17120,17100,2659
|
|
20241004,130800,33233331930,17120,17120,17120,17110,2380
|
|
20241004,130700,33192607520,17120,17120,17120,17100,3985
|
|
20241004,130600,33124425870,17110,17110,17120,17110,3109
|
|
20241004,130500,33071229620,17110,17110,17120,17110,3692
|
|
20241004,130400,33008059100,17120,17120,17120,17110,1560
|
|
20241004,130300,32981362910,17110,17120,17120,17110,1245
|
|
20241004,130200,32960056400,17120,17110,17120,17110,3343
|
|
20241004,130100,32902854870,17120,17120,17120,17110,2038
|
|
20241004,130000,32867972160,17120,17120,17120,17110,971
|
|
20241004,125900,32851354660,17110,17120,17120,17110,534
|
|
20241004,125800,32842217220,17120,17110,17120,17100,1851
|
|
20241004,125700,32810545580,17120,17110,17120,17100,4092
|
|
20241004,125600,32740535570,17110,17100,17110,17100,994
|
|
20241004,125500,32723536170,17110,17100,17110,17100,1065
|
|
20241004,125400,32705321480,17100,17100,17110,17100,2414
|
|
20241004,125300,32664030690,17110,17110,17110,17100,494
|
|
20241004,125200,32655580360,17100,17100,17120,17100,1317
|
|
20241004,125100,32633054090,17110,17110,17110,17100,2210
|
|
20241004,125000,32595252390,17110,17110,17110,17100,779
|
|
20241004,124900,32581927250,17100,17120,17120,17100,2247
|
|
20241004,124800,32543479830,17110,17120,17120,17110,3063
|
|
20241004,124700,32491064140,17120,17120,17120,17110,2482
|
|
20241004,124600,32448593590,17120,17120,17120,17110,1172
|
|
20241004,124500,32428537600,17120,17110,17130,17110,5347
|
|
20241004,124400,32337002250,17120,17120,17120,17110,1209
|
|
20241004,124300,32316311620,17120,17110,17120,17110,677
|
|
20241004,124200,32304727370,17120,17120,17120,17100,2282
|
|
20241004,124100,32265690880,17120,17100,17120,17100,3524
|
|
20241004,124000,32205406200,17110,17110,17110,17100,3099
|
|
20241004,123900,32152407050,17100,17100,17110,17100,1177
|
|
20241004,123800,32132279350,17110,17100,17110,17090,2366
|
|
20241004,123700,32091816300,17110,17100,17110,17100,777
|
|
20241004,123600,32078526680,17100,17110,17110,17100,6189
|
|
20241004,123500,31972679950,17110,17110,17120,17100,1876
|
|
20241004,123400,31940587070,17120,17110,17120,17100,1595
|
|
20241004,123300,31913299780,17110,17110,17110,17100,2631
|
|
20241004,123200,31868297600,17110,17100,17110,17090,3113
|
|
20241004,123100,31815074730,17090,17100,17100,17090,791
|
|
20241004,123000,31801551020,17100,17100,17110,17090,1669
|
|
20241004,122900,31773018020,17110,17090,17110,17090,1789
|
|
20241004,122800,31742431640,17100,17100,17100,17090,673
|
|
20241004,122700,31730928490,17090,17100,17110,17090,2307
|
|
20241004,122600,31691485840,17100,17110,17110,17100,1526
|
|
20241004,122500,31665383720,17110,17100,17110,17100,784
|
|
20241004,122400,31651975750,17110,17090,17110,17090,2648
|
|
20241004,122300,31606699630,17100,17100,17100,17090,2371
|
|
20241004,122200,31566168960,17100,17100,17100,17090,1075
|
|
20241004,122100,31547795400,17100,17100,17110,17090,989
|
|
20241004,122000,31530889640,17110,17100,17110,17090,1584
|
|
20241004,121900,31503813720,17100,17100,17110,17090,1589
|
|
20241004,121800,31476636880,17100,17110,17110,17100,5002
|
|
20241004,121700,31391095500,17110,17110,17110,17100,1910
|
|
20241004,121600,31358430800,17110,17110,17110,17100,572
|
|
20241004,121500,31348645980,17100,17120,17120,17100,1631
|
|
20241004,121400,31320750690,17120,17110,17120,17110,3594
|
|
20241004,121300,31259245410,17120,17110,17120,17100,1342
|
|
20241004,121200,31236282500,17110,17110,17110,17100,580
|
|
20241004,121100,31226360600,17110,17100,17110,17100,2399
|
|
20241004,121000,31185328100,17100,17110,17120,17100,1603
|
|
20241004,120900,31157904630,17110,17100,17110,17100,1278
|
|
20241004,120800,31136040340,17110,17110,17120,17100,6740
|
|
20241004,120700,31020731960,17120,17120,17120,17110,1099
|
|
20241004,120600,31001925660,17120,17120,17120,17110,722
|
|
20241004,120500,30989568020,17120,17130,17140,17110,8506
|
|
20241004,120400,30843933150,17140,17140,17140,17130,1304
|
|
20241004,120300,30821595280,17140,17120,17140,17120,2575
|
|
20241004,120200,30777490350,17130,17130,17140,17120,2295
|
|
20241004,120100,30738192520,17120,17130,17130,17120,1524
|
|
20241004,120000,30712094500,17120,17130,17130,17120,887
|
|
20241004,115900,30696902870,17130,17130,17130,17120,1300
|
|
20241004,115800,30674644580,17130,17130,17130,17120,1375
|
|
20241004,115700,30651097670,17130,17130,17130,17120,422
|
|
20241004,115600,30643871600,17130,17110,17130,17110,1723
|
|
20241004,115500,30614379550,17110,17120,17120,17110,2254
|
|
20241004,115400,30575801600,17120,17120,17120,17110,392
|
|
20241004,115300,30569091990,17110,17120,17120,17110,1923
|
|
20241004,115200,30536182420,17110,17130,17130,17110,2720
|
|
20241004,115100,30489625070,17130,17140,17140,17120,2098
|
|
20241004,115000,30453685970,17130,17130,17140,17130,2752
|
|
20241004,114900,30406542860,17140,17140,17150,17130,5383
|
|
20241004,114800,30314311210,17140,17130,17140,17120,2008
|
|
20241004,114700,30279912710,17120,17120,17130,17110,1508
|
|
20241004,114600,30254098370,17120,17120,17120,17110,3444
|
|
20241004,114500,30195165210,17120,17110,17120,17110,2343
|
|
20241004,114400,30155073790,17120,17120,17120,17110,568
|
|
20241004,114300,30145352800,17120,17120,17120,17110,3293
|
|
20241004,114200,30089006970,17110,17110,17120,17110,838
|
|
20241004,114100,30074664660,17120,17130,17130,17110,2351
|
|
20241004,114000,30034437890,17130,17120,17130,17110,3837
|
|
20241004,113900,29968776960,17110,17120,17120,17110,1721
|
|
20241004,113800,29939322380,17110,17110,17120,17110,1129
|
|
20241004,113700,29919998330,17120,17120,17120,17110,1925
|
|
20241004,113600,29887054350,17110,17120,17130,17110,4097
|
|
20241004,113500,29816948400,17120,17120,17130,17110,448
|
|
20241004,113400,29809279460,17120,17110,17130,17110,1934
|
|
20241004,113300,29776181550,17120,17120,17130,17110,705
|
|
20241004,113200,29764116540,17110,17110,17140,17100,4606
|
|
20241004,113100,29685300420,17120,17110,17130,17110,1947
|
|
20241004,113000,29651967590,17120,17120,17130,17110,1857
|
|
20241004,112900,29620185170,17120,17130,17130,17120,347
|
|
20241004,112800,29614244000,17130,17110,17130,17080,4480
|
|
20241004,112700,29537654150,17120,17100,17120,17090,2754
|
|
20241004,112600,29490551300,17100,17070,17100,17070,1708
|
|
20241004,112500,29461373230,17070,17080,17090,17070,1512
|
|
20241004,112400,29435556170,17070,17100,17100,17070,5187
|
|
20241004,112300,29346980410,17100,17080,17100,17070,1331
|
|
20241004,112200,29324242480,17080,17080,17090,17070,1906
|
|
20241004,112100,29291693560,17080,17080,17080,17060,6414
|
|
20241004,112000,29182224720,17080,17090,17090,17060,5572
|
|
20241004,111900,29087094050,17090,17090,17100,17080,896
|
|
20241004,111800,29071783960,17090,17090,17100,17080,3190
|
|
20241004,111700,29017281080,17090,17090,17090,17080,1836
|
|
20241004,111600,28985905500,17090,17090,17100,17060,3946
|
|
20241004,111500,28918527770,17100,17090,17100,17080,4750
|
|
20241004,111400,28837369460,17090,17070,17090,17070,4148
|
|
20241004,111300,28766546390,17080,17090,17090,17070,6021
|
|
20241004,111200,28663712200,17090,17120,17120,17080,45164
|
|
20241004,111100,27891299080,17120,17130,17140,17110,2283
|
|
20241004,111000,27852208690,17120,17120,17130,17110,1412
|
|
20241004,110900,27828034430,17110,17120,17130,17110,4221
|
|
20241004,110800,27755786580,17130,17130,17140,17120,4111
|
|
20241004,110700,27685396130,17130,17130,17130,17120,2515
|
|
20241004,110600,27642332700,17130,17120,17130,17120,4314
|
|
20241004,110500,27568471830,17130,17130,17130,17120,3053
|
|
20241004,110400,27516197830,17130,17130,17140,17120,6080
|
|
20241004,110300,27412066570,17130,17150,17150,17130,4642
|
|
20241004,110200,27332505460,17140,17170,17170,17140,13168
|
|
20241004,110100,27106640130,17170,17160,17170,17150,2427
|
|
20241004,110000,27064988670,17160,17160,17170,17150,4376
|
|
20241004,105900,26989932270,17160,17160,17170,17150,2277
|
|
20241004,105800,26950871730,17160,17170,17170,17150,4487
|
|
20241004,105700,26873866760,17170,17160,17170,17160,2756
|
|
20241004,105600,26826562890,17170,17190,17190,17160,7840
|
|
20241004,105500,26691970740,17180,17180,17190,17170,1309
|
|
20241004,105400,26669483810,17180,17190,17190,17170,848
|
|
20241004,105300,26654918720,17190,17190,17200,17170,3517
|
|
20241004,105200,26594480270,17190,17180,17200,17170,7296
|
|
20241004,105100,26469143550,17180,17180,17190,17180,1572
|
|
20241004,105000,26442134140,17180,17190,17200,17170,3432
|
|
20241004,104900,26383135320,17200,17180,17200,17170,2103
|
|
20241004,104800,26346993300,17180,17170,17190,17150,4085
|
|
20241004,104700,26276887950,17170,17180,17190,17160,3091
|
|
20241004,104600,26223807070,17180,17170,17180,17160,3691
|
|
20241004,104500,26160409450,17170,17170,17180,17160,812
|
|
20241004,104400,26146471980,17180,17170,17180,17150,5196
|
|
20241004,104300,26057315090,17180,17180,17180,17170,4323
|
|
20241004,104200,25983085700,17180,17170,17180,17160,1800
|
|
20241004,104100,25952177540,17170,17160,17180,17150,2155
|
|
20241004,104000,25915200580,17170,17170,17180,17150,4473
|
|
20241004,103900,25838464680,17180,17180,17180,17160,2648
|
|
20241004,103800,25793000150,17190,17200,17210,17180,3332
|
|
20241004,103700,25735700630,17200,17180,17210,17180,5291
|
|
20241004,103600,25644708190,17190,17180,17190,17160,4654
|
|
20241004,103500,25564789180,17180,17120,17180,17120,9607
|
|
20241004,103400,25400055630,17120,17130,17150,17120,3073
|
|
20241004,103300,25347401960,17130,17120,17130,17110,1561
|
|
20241004,103200,25320676640,17110,17110,17120,17100,7323
|
|
20241004,103100,25195373120,17120,17130,17140,17110,11874
|
|
20241004,103000,24992091630,17130,17130,17130,17120,1285
|
|
20241004,102900,24970082450,17130,17120,17130,17110,967
|
|
20241004,102800,24953524440,17110,17140,17140,17110,5456
|
|
20241004,102700,24860128360,17140,17130,17140,17120,2278
|
|
20241004,102600,24821115520,17130,17130,17130,17120,5231
|
|
20241004,102500,24731546680,17130,17130,17130,17110,3386
|
|
20241004,102400,24673589290,17130,17130,17130,17110,5994
|
|
20241004,102300,24570998060,17130,17120,17130,17110,2121
|
|
20241004,102200,24534684590,17120,17120,17120,17100,3184
|
|
20241004,102100,24480210910,17120,17100,17120,17100,2379
|
|
20241004,102000,24439507870,17090,17130,17130,17090,14193
|
|
20241004,101900,24196751430,17110,17150,17160,17110,8060
|
|
20241004,101800,24058629830,17150,17140,17150,17120,2822
|
|
20241004,101700,24010272320,17140,17120,17140,17120,2522
|
|
20241004,101600,23967079770,17120,17130,17130,17110,5470
|
|
20241004,101500,23873469480,17130,17110,17130,17100,2007
|
|
20241004,101400,23839122470,17110,17110,17130,17100,4141
|
|
20241004,101300,23768286920,17110,17120,17130,17100,8995
|
|
20241004,101200,23614322790,17120,17140,17140,17110,6008
|
|
20241004,101100,23511434020,17140,17100,17150,17100,2135
|
|
20241004,101000,23474892160,17110,17130,17140,17100,9166
|
|
20241004,100900,23317954840,17120,17120,17150,17110,4554
|
|
20241004,100800,23239939310,17120,17120,17130,17110,7851
|
|
20241004,100700,23105548810,17130,17110,17130,17110,2754
|
|
20241004,100600,23058420380,17120,17170,17180,17110,12942
|
|
20241004,100500,22836448280,17180,17200,17200,17170,4783
|
|
20241004,100400,22754244900,17200,17200,17200,17180,8182
|
|
20241004,100300,22613590860,17200,17200,17200,17180,6717
|
|
20241004,100200,22498098010,17200,17190,17200,17180,4692
|
|
20241004,100100,22417458940,17180,17160,17190,17160,4356
|
|
20241004,100000,22342666940,17170,17190,17190,17150,8998
|
|
20241004,095900,22188217910,17190,17190,17200,17180,4458
|
|
20241004,095800,22111582230,17190,17140,17190,17140,12678
|
|
20241004,095700,21893893650,17140,17120,17140,17110,1953
|
|
20241004,095600,21860456560,17120,17140,17150,17090,5479
|
|
20241004,095500,21766624700,17140,17140,17150,17120,3836
|
|
20241004,095400,21700889650,17140,17140,17150,17130,3595
|
|
20241004,095300,21639280650,17140,17120,17150,17120,7842
|
|
20241004,095200,21504928850,17130,17090,17130,17030,9713
|
|
20241004,095100,21339018220,17100,17090,17100,17070,2360
|
|
20241004,095000,21298704220,17090,17030,17090,17020,4219
|
|
20241004,094900,21226749520,17020,17030,17040,17020,3980
|
|
20241004,094800,21158976400,17040,17050,17050,17020,5156
|
|
20241004,094700,21071158770,17050,17040,17050,17040,1797
|
|
20241004,094600,21040533970,17050,17030,17050,17020,5150
|
|
20241004,094500,20952812980,17030,17030,17040,17020,3343
|
|
20241004,094400,20895905670,17030,17060,17070,17020,21406
|
|
20241004,094300,20531068070,17070,17060,17070,17050,4451
|
|
20241004,094200,20455132260,17050,17130,17130,17050,33479
|
|
20241004,094100,19883074340,17130,17130,17130,17110,5139
|
|
20241004,094000,19795094710,17130,17150,17160,17110,4969
|
|
20241004,093900,19709943650,17160,17130,17160,17130,5028
|
|
20241004,093800,19623738090,17140,17120,17140,17110,3242
|
|
20241004,093700,19568221360,17110,17110,17120,17100,4660
|
|
20241004,093600,19488527080,17110,17100,17130,17090,10554
|
|
20241004,093500,19308019950,17100,17130,17140,17090,14328
|
|
20241004,093400,19062826190,17130,17120,17140,17090,21936
|
|
20241004,093300,18687483230,17120,17150,17150,17110,8924
|
|
20241004,093200,18534626770,17150,17110,17150,17110,7798
|
|
20241004,093100,18401084190,17110,17110,17120,17100,3773
|
|
20241004,093000,18336527470,17110,17130,17130,17080,17048
|
|
20241004,092900,18044946290,17130,17100,17140,17090,13286
|
|
20241004,092800,17817511290,17100,17070,17100,17060,10456
|
|
20241004,092700,17638918990,17070,17050,17070,17040,9126
|
|
20241004,092600,17483262680,17050,17030,17060,17030,12791
|
|
20241004,092500,17265316580,17040,17030,17070,17030,12218
|
|
20241004,092400,17057036410,17030,17030,17060,17020,13251
|
|
20241004,092300,16831217140,17030,16960,17030,16960,6813
|
|
20241004,092200,16715346180,16960,17010,17020,16900,27605
|
|
20241004,092100,16246726360,17010,16940,17040,16900,47200
|
|
20241004,092000,15444739270,16940,16840,16940,16830,17735
|
|
20241004,091900,15145792240,16850,16810,16870,16800,26731
|
|
20241004,091800,14696016210,16810,16820,16840,16800,52214
|
|
20241004,091700,13818287660,16830,16880,16900,16820,62957
|
|
20241004,091600,12756579910,16890,16890,16910,16870,36462
|
|
20241004,091500,12140874050,16890,16880,16920,16870,28482
|
|
20241004,091400,11659716390,16880,16940,16950,16860,58316
|
|
20241004,091300,10674284300,16940,16950,16970,16910,29498
|
|
20241004,091200,10174858600,16940,17010,17030,16940,60957
|
|
20241004,091100,9139507640,17010,17050,17050,17000,29552
|
|
20241004,091000,8636780380,17040,17050,17060,16980,49446
|
|
20241004,090900,7795383880,17050,17120,17120,17040,39079
|
|
20241004,090800,7128042780,17120,17230,17240,17110,86198
|
|
20241004,090700,5646508180,17230,17250,17260,17220,29586
|
|
20241004,090600,5136643590,17260,17340,17340,17240,30460
|
|
20241004,090500,4610605740,17290,17280,17350,17250,17152
|
|
20241004,090400,4314291100,17300,17450,17470,17250,38510
|
|
20241004,090300,3646187700,17460,17470,17480,17300,46176
|
|
20241004,090200,2844626280,17480,17180,17500,17180,107210
|
|
20241004,090100,990282670,17180,17180,17180,17180,0
|
|
20241004,090000,990282670,17180,17540,17710,17180,52362
|