599 lines
32 KiB
CSV
599 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,185600,17432152930,17040,17040,17040,17040,88705
|
|
20241015,185500,17432152930,17040,17040,17040,17040,0
|
|
20241015,185400,17432152930,17040,17040,17040,17040,0
|
|
20241015,185300,17432152930,17040,17040,17040,17040,0
|
|
20241015,185200,17432152930,17040,17040,17040,17040,0
|
|
20241015,185100,17432152930,17040,17040,17040,17040,0
|
|
20241015,185000,17432152930,17040,17040,17040,17040,0
|
|
20241015,184900,17432152930,17040,17040,17040,17040,0
|
|
20241015,184800,17432152930,17040,17040,17040,17040,0
|
|
20241015,184700,17432152930,17040,17040,17040,17040,0
|
|
20241015,184600,17432152930,17040,17040,17040,17040,0
|
|
20241015,184500,17432152930,17040,17040,17040,17040,0
|
|
20241015,184400,17432152930,17040,17040,17040,17040,0
|
|
20241015,184300,17432152930,17040,17040,17040,17040,0
|
|
20241015,184200,17432152930,17040,17040,17040,17040,0
|
|
20241015,184100,17432152930,17040,17040,17040,17040,0
|
|
20241015,184000,17432152930,17040,17040,17040,17040,0
|
|
20241015,183900,17432152930,17040,17040,17040,17040,0
|
|
20241015,183800,17432152930,17040,17040,17040,17040,0
|
|
20241015,183700,17432152930,17040,17040,17040,17040,0
|
|
20241015,183600,17432152930,17040,17040,17040,17040,0
|
|
20241015,183500,17432152930,17040,17040,17040,17040,0
|
|
20241015,183400,17432152930,17040,17040,17040,17040,0
|
|
20241015,183300,17432152930,17040,17040,17040,17040,0
|
|
20241015,183200,17432152930,17040,17040,17040,17040,0
|
|
20241015,183100,17432152930,17040,17040,17040,17040,0
|
|
20241015,183000,17432152930,17040,17040,17040,17040,0
|
|
20241015,182900,17432152930,17040,17040,17040,17040,0
|
|
20241015,182800,17432152930,17040,17040,17040,17040,0
|
|
20241015,182700,17432152930,17040,17040,17040,17040,0
|
|
20241015,182600,17432152930,17040,17040,17040,17040,88705
|
|
20241015,182500,17432152930,17040,17040,17040,17040,0
|
|
20241015,182400,17432152930,17040,17040,17040,17040,0
|
|
20241015,182300,17432152930,17040,17040,17040,17040,0
|
|
20241015,182200,17432152930,17040,17040,17040,17040,0
|
|
20241015,182100,17432152930,17040,17040,17040,17040,0
|
|
20241015,182000,17432152930,17040,17040,17040,17040,0
|
|
20241015,181900,17432152930,17040,17040,17040,17040,0
|
|
20241015,181800,17432152930,17040,17040,17040,17040,0
|
|
20241015,181700,17432152930,17040,17040,17040,17040,0
|
|
20241015,181600,17432152930,17040,17040,17040,17040,0
|
|
20241015,181500,17432152930,17040,17040,17040,17040,0
|
|
20241015,181400,17432152930,17040,17040,17040,17040,0
|
|
20241015,181300,17432152930,17040,17040,17040,17040,0
|
|
20241015,181200,17432152930,17040,17040,17040,17040,0
|
|
20241015,181100,17432152930,17040,17040,17040,17040,0
|
|
20241015,181000,17432152930,17040,17040,17040,17040,0
|
|
20241015,180900,17432152930,17040,17040,17040,17040,0
|
|
20241015,180800,17432152930,17040,17040,17040,17040,0
|
|
20241015,180700,17432152930,17040,17040,17040,17040,0
|
|
20241015,180600,17432152930,17040,17040,17040,17040,0
|
|
20241015,180500,17432152930,17040,17040,17040,17040,0
|
|
20241015,180400,17432152930,17040,17040,17040,17040,0
|
|
20241015,180300,17432152930,17040,17040,17040,17040,0
|
|
20241015,180200,17432152930,17040,17040,17040,17040,0
|
|
20241015,180100,17432152930,17040,17040,17040,17040,0
|
|
20241015,180000,17432152930,17040,17040,17040,17040,0
|
|
20241015,175900,17432152930,17040,17040,17040,17040,0
|
|
20241015,175800,17432152930,17040,17040,17040,17040,0
|
|
20241015,175700,17432152930,17040,17040,17040,17040,0
|
|
20241015,175600,17432152930,17040,17040,17040,17040,88705
|
|
20241015,175500,17432152930,17040,17040,17040,17040,0
|
|
20241015,175400,17432152930,17040,17040,17040,17040,0
|
|
20241015,175300,17432152930,17040,17040,17040,17040,0
|
|
20241015,175200,17432152930,17040,17040,17040,17040,0
|
|
20241015,175100,17432152930,17040,17040,17040,17040,0
|
|
20241015,175000,17432152930,17040,17040,17040,17040,0
|
|
20241015,174900,17432152930,17040,17040,17040,17040,0
|
|
20241015,174800,17432152930,17040,17040,17040,17040,0
|
|
20241015,174700,17432152930,17040,17040,17040,17040,0
|
|
20241015,174600,17432152930,17040,17040,17040,17040,0
|
|
20241015,174500,17432152930,17040,17040,17040,17040,0
|
|
20241015,174400,17432152930,17040,17040,17040,17040,0
|
|
20241015,174300,17432152930,17040,17040,17040,17040,0
|
|
20241015,174200,17432152930,17040,17040,17040,17040,0
|
|
20241015,174100,17432152930,17040,17040,17040,17040,0
|
|
20241015,174000,17432152930,17040,17040,17040,17040,0
|
|
20241015,173900,17432152930,17040,17040,17040,17040,0
|
|
20241015,173800,17432152930,17040,17040,17040,17040,0
|
|
20241015,173700,17432152930,17040,17040,17040,17040,0
|
|
20241015,173600,17432152930,17040,17040,17040,17040,0
|
|
20241015,173500,17432152930,17040,17040,17040,17040,0
|
|
20241015,173400,17432152930,17040,17040,17040,17040,0
|
|
20241015,173300,17432152930,17040,17040,17040,17040,0
|
|
20241015,173200,17432152930,17040,17040,17040,17040,0
|
|
20241015,173100,17432152930,17040,17040,17040,17040,0
|
|
20241015,173000,17432152930,17040,17040,17040,17040,0
|
|
20241015,172900,17432152930,17040,17040,17040,17040,0
|
|
20241015,172800,17432152930,17040,17040,17040,17040,0
|
|
20241015,172700,17432152930,17040,17040,17040,17040,0
|
|
20241015,172600,17432152930,17040,17040,17040,17040,88705
|
|
20241015,172500,17432152930,17040,17040,17040,17040,0
|
|
20241015,172400,17432152930,17040,17040,17040,17040,0
|
|
20241015,172300,17432152930,17040,17040,17040,17040,0
|
|
20241015,172200,17432152930,17040,17040,17040,17040,0
|
|
20241015,172100,17432152930,17040,17040,17040,17040,0
|
|
20241015,172000,17432152930,17040,17040,17040,17040,0
|
|
20241015,171900,17432152930,17040,17040,17040,17040,0
|
|
20241015,171800,17432152930,17040,17040,17040,17040,0
|
|
20241015,171700,17432152930,17040,17040,17040,17040,0
|
|
20241015,171600,17432152930,17040,17040,17040,17040,0
|
|
20241015,171500,17432152930,17040,17040,17040,17040,0
|
|
20241015,171400,17432152930,17040,17040,17040,17040,0
|
|
20241015,171300,17432152930,17040,17040,17040,17040,0
|
|
20241015,171200,17432152930,17040,17040,17040,17040,0
|
|
20241015,171100,17432152930,17040,17040,17040,17040,0
|
|
20241015,171000,17432152930,17040,17040,17040,17040,0
|
|
20241015,170900,17432152930,17040,17040,17040,17040,0
|
|
20241015,170800,17432152930,17040,17040,17040,17040,0
|
|
20241015,170700,17432152930,17040,17040,17040,17040,0
|
|
20241015,170600,17432152930,17040,17040,17040,17040,0
|
|
20241015,170500,17432152930,17040,17040,17040,17040,0
|
|
20241015,170400,17432152930,17040,17040,17040,17040,0
|
|
20241015,170300,17432152930,17040,17040,17040,17040,0
|
|
20241015,170200,17432152930,17040,17040,17040,17040,0
|
|
20241015,170100,17432152930,17040,17040,17040,17040,0
|
|
20241015,170000,17432152930,17040,17040,17040,17040,0
|
|
20241015,165900,17432152930,17040,17040,17040,17040,0
|
|
20241015,165800,17432152930,17040,17040,17040,17040,0
|
|
20241015,165700,17432152930,17040,17040,17040,17040,0
|
|
20241015,165600,17432152930,17040,17040,17040,17040,88705
|
|
20241015,165500,17432152930,17040,17040,17040,17040,0
|
|
20241015,165400,17432152930,17040,17040,17040,17040,0
|
|
20241015,165300,17432152930,17040,17040,17040,17040,0
|
|
20241015,165200,17432152930,17040,17040,17040,17040,0
|
|
20241015,165100,17432152930,17040,17040,17040,17040,0
|
|
20241015,165000,17432152930,17040,17040,17040,17040,0
|
|
20241015,164900,17432152930,17040,17040,17040,17040,0
|
|
20241015,164800,17432152930,17040,17040,17040,17040,0
|
|
20241015,164700,17432152930,17040,17040,17040,17040,0
|
|
20241015,164600,17432152930,17040,17040,17040,17040,0
|
|
20241015,164500,17432152930,17040,17040,17040,17040,0
|
|
20241015,164400,17432152930,17040,17040,17040,17040,0
|
|
20241015,164300,17432152930,17040,17040,17040,17040,0
|
|
20241015,164200,17432152930,17040,17040,17040,17040,0
|
|
20241015,164100,17432152930,17040,17040,17040,17040,0
|
|
20241015,164000,17432152930,17040,17040,17040,17040,0
|
|
20241015,163900,17432152930,17040,17040,17040,17040,0
|
|
20241015,163800,17432152930,17040,17040,17040,17040,0
|
|
20241015,163700,17432152930,17040,17040,17040,17040,0
|
|
20241015,163600,17432152930,17040,17040,17040,17040,0
|
|
20241015,163500,17432152930,17040,17040,17040,17040,0
|
|
20241015,163400,17432152930,17040,17040,17040,17040,0
|
|
20241015,163300,17432152930,17040,17040,17040,17040,0
|
|
20241015,163200,17432152930,17040,17040,17040,17040,0
|
|
20241015,163100,17432152930,17040,17040,17040,17040,0
|
|
20241015,163000,17432152930,17040,17040,17040,17040,0
|
|
20241015,162900,17432152930,17040,17040,17040,17040,0
|
|
20241015,162800,17432152930,17040,17040,17040,17040,0
|
|
20241015,162700,17432152930,17040,17040,17040,17040,0
|
|
20241015,162600,17432152930,17040,17040,17040,17040,88705
|
|
20241015,162500,17432152930,17040,17040,17040,17040,0
|
|
20241015,162400,17432152930,17040,17040,17040,17040,0
|
|
20241015,162300,17432152930,17040,17040,17040,17040,0
|
|
20241015,162200,17432152930,17040,17040,17040,17040,0
|
|
20241015,162100,17432152930,17040,17040,17040,17040,0
|
|
20241015,162000,17432152930,17040,17040,17040,17040,0
|
|
20241015,161900,17432152930,17040,17040,17040,17040,0
|
|
20241015,161800,17432152930,17040,17040,17040,17040,0
|
|
20241015,161700,17432152930,17040,17040,17040,17040,0
|
|
20241015,161600,17432152930,17040,17040,17040,17040,0
|
|
20241015,161500,17432152930,17040,17040,17040,17040,0
|
|
20241015,161400,17432152930,17040,17040,17040,17040,0
|
|
20241015,161300,17432152930,17040,17040,17040,17040,0
|
|
20241015,161200,17432152930,17040,17040,17040,17040,0
|
|
20241015,161100,17432152930,17040,17040,17040,17040,0
|
|
20241015,161000,17432152930,17040,17040,17040,17040,0
|
|
20241015,160900,17432152930,17040,17040,17040,17040,0
|
|
20241015,160800,17432152930,17040,17040,17040,17040,0
|
|
20241015,160700,17432152930,17040,17040,17040,17040,0
|
|
20241015,160600,17432152930,17040,17040,17040,17040,0
|
|
20241015,160500,17432152930,17040,17040,17040,17040,0
|
|
20241015,160400,17432152930,17040,17040,17040,17040,0
|
|
20241015,160300,17432152930,17040,17040,17040,17040,0
|
|
20241015,160200,17432152930,17040,17040,17040,17040,0
|
|
20241015,160100,17432152930,17040,17040,17040,17040,0
|
|
20241015,160000,17432152930,17040,17040,17040,17040,0
|
|
20241015,155900,17432152930,17040,17040,17040,17040,0
|
|
20241015,155800,17432152930,17040,17040,17040,17040,0
|
|
20241015,155700,17432152930,17040,17040,17040,17040,0
|
|
20241015,155600,17432152930,17040,17040,17040,17040,88705
|
|
20241015,155500,17432152930,17040,17040,17040,17040,0
|
|
20241015,155400,17432152930,17040,17040,17040,17040,0
|
|
20241015,155300,17432152930,17040,17040,17040,17040,0
|
|
20241015,155200,17432152930,17040,17040,17040,17040,0
|
|
20241015,155100,17432152930,17040,17040,17040,17040,0
|
|
20241015,155000,17432152930,17040,17040,17040,17040,0
|
|
20241015,154900,17432152930,17040,17040,17040,17040,0
|
|
20241015,154800,17432152930,17040,17040,17040,17040,0
|
|
20241015,154700,17432152930,17040,17040,17040,17040,0
|
|
20241015,154600,17432152930,17040,17040,17040,17040,0
|
|
20241015,154500,17432152930,17040,17040,17040,17040,0
|
|
20241015,154400,17432152930,17040,17040,17040,17040,0
|
|
20241015,154300,17432152930,17040,17040,17040,17040,0
|
|
20241015,154200,17432152930,17040,17040,17040,17040,0
|
|
20241015,154100,17432152930,17040,17040,17040,17040,0
|
|
20241015,154000,17432152930,17040,17040,17040,17040,0
|
|
20241015,153900,17432152930,17040,17040,17040,17040,0
|
|
20241015,153800,17432152930,17040,17040,17040,17040,0
|
|
20241015,153700,17432152930,17040,17040,17040,17040,0
|
|
20241015,153600,17432152930,17040,17040,17040,17040,0
|
|
20241015,153500,17432152930,17040,17040,17040,17040,0
|
|
20241015,153400,17432152930,17040,17040,17040,17040,0
|
|
20241015,153300,17432152930,17040,17040,17040,17040,0
|
|
20241015,153200,17432152930,17040,17040,17040,17040,0
|
|
20241015,153100,17432152930,17040,17040,17040,17040,0
|
|
20241015,153000,17432152930,17040,17040,17040,17040,88705
|
|
20241015,152900,15920619730,17070,17070,17070,17070,0
|
|
20241015,152800,15920619730,17070,17070,17070,17070,0
|
|
20241015,152700,15920619730,17070,17070,17070,17070,0
|
|
20241015,152600,15920619730,17070,17070,17070,17070,0
|
|
20241015,152500,15920619730,17070,17070,17070,17070,0
|
|
20241015,152400,15920619730,17070,17070,17070,17070,0
|
|
20241015,152300,15920619730,17070,17070,17070,17070,0
|
|
20241015,152200,15920619730,17070,17070,17070,17070,0
|
|
20241015,152100,15920619730,17070,17070,17070,17070,0
|
|
20241015,152000,15920619730,17070,17070,17070,17070,0
|
|
20241015,151900,15920619730,17070,17060,17070,17050,3993
|
|
20241015,151800,15852514480,17050,17050,17060,17050,1078
|
|
20241015,151700,15834125960,17060,17070,17070,17050,5121
|
|
20241015,151600,15746758550,17070,17060,17070,17060,1002
|
|
20241015,151500,15729657150,17070,17070,17070,17060,826
|
|
20241015,151400,15715558460,17070,17070,17070,17060,1550
|
|
20241015,151300,15689111440,17070,17070,17080,17060,4444
|
|
20241015,151200,15613256110,17080,17080,17080,17070,2345
|
|
20241015,151100,15573212850,17070,17060,17070,17050,4220
|
|
20241015,151000,15501203650,17060,17070,17070,17050,3680
|
|
20241015,150900,15438419370,17070,17080,17080,17060,4349
|
|
20241015,150800,15364198440,17080,17080,17090,17070,2897
|
|
20241015,150700,15314730520,17080,17080,17090,17080,3046
|
|
20241015,150600,15262701960,17090,17080,17090,17070,864
|
|
20241015,150500,15247939700,17080,17080,17080,17070,1098
|
|
20241015,150400,15229186860,17070,17080,17080,17070,216
|
|
20241015,150300,15225498130,17080,17070,17080,17060,3192
|
|
20241015,150200,15171010900,17070,17070,17070,17060,1052
|
|
20241015,150100,15153059470,17060,17060,17070,17060,2088
|
|
20241015,150000,15117427350,17070,17060,17070,17060,1264
|
|
20241015,145900,15095859700,17070,17070,17070,17060,643
|
|
20241015,145800,15084886100,17070,17060,17070,17060,274
|
|
20241015,145700,15080210900,17060,17070,17080,17060,2096
|
|
20241015,145600,15044431720,17080,17070,17080,17070,448
|
|
20241015,145500,15036781130,17080,17070,17080,17070,1448
|
|
20241015,145400,15012060200,17070,17090,17110,17070,6332
|
|
20241015,145300,14903817920,17090,17090,17100,17090,563
|
|
20241015,145200,14894191900,17100,17080,17100,17080,2280
|
|
20241015,145100,14855224130,17080,17080,17080,17070,3230
|
|
20241015,145000,14800059550,17080,17080,17080,17070,772
|
|
20241015,144900,14786878220,17080,17080,17080,17070,518
|
|
20241015,144800,14778034210,17080,17080,17080,17070,1137
|
|
20241015,144700,14758623370,17080,17080,17080,17070,1184
|
|
20241015,144600,14738402420,17080,17080,17080,17070,947
|
|
20241015,144500,14722229140,17080,17080,17080,17070,737
|
|
20241015,144400,14709646530,17080,17080,17080,17070,330
|
|
20241015,144300,14704011490,17080,17070,17080,17070,227
|
|
20241015,144200,14700135840,17080,17090,17090,17070,1754
|
|
20241015,144100,14670184000,17090,17090,17090,17080,2263
|
|
20241015,144000,14631530770,17090,17090,17090,17080,228
|
|
20241015,143900,14627635020,17090,17090,17090,17070,2494
|
|
20241015,143800,14585039510,17080,17080,17090,17080,583
|
|
20241015,143700,14575079970,17090,17060,17090,17060,1868
|
|
20241015,143600,14543188200,17070,17060,17080,17060,472
|
|
20241015,143500,14535135050,17070,17100,17100,17070,3455
|
|
20241015,143400,14476102180,17100,17080,17100,17080,1925
|
|
20241015,143300,14443204840,17080,17090,17090,17070,1947
|
|
20241015,143200,14409953120,17090,17060,17090,17060,837
|
|
20241015,143100,14395663070,17070,17080,17100,17050,6062
|
|
20241015,143000,14292189550,17080,17080,17090,17080,1178
|
|
20241015,142900,14272068200,17080,17110,17120,17080,3715
|
|
20241015,142800,14208537130,17110,17120,17120,17110,2302
|
|
20241015,142700,14169148980,17110,17120,17120,17110,565
|
|
20241015,142600,14159480130,17110,17110,17120,17110,573
|
|
20241015,142500,14149674930,17110,17120,17130,17110,4346
|
|
20241015,142400,14075266980,17120,17120,17120,17110,1683
|
|
20241015,142300,14046458170,17120,17110,17120,17110,2143
|
|
20241015,142200,14009785470,17120,17110,17120,17110,1515
|
|
20241015,142100,13983860860,17110,17070,17110,17070,10082
|
|
20241015,142000,13811621730,17070,17070,17070,17060,778
|
|
20241015,141900,13798342960,17070,17050,17070,17050,6670
|
|
20241015,141800,13684550350,17060,17060,17060,17050,1248
|
|
20241015,141700,13663267220,17060,17050,17060,17050,420
|
|
20241015,141600,13656104690,17060,17060,17060,17050,267
|
|
20241015,141500,13651551130,17060,17060,17060,17050,579
|
|
20241015,141400,13641676690,17060,17040,17060,17040,2299
|
|
20241015,141300,13602483450,17050,17060,17060,17040,5084
|
|
20241015,141200,13515803220,17050,17060,17060,17050,566
|
|
20241015,141100,13506150530,17060,17050,17060,17040,475
|
|
20241015,141000,13498052340,17050,17040,17050,17040,838
|
|
20241015,140900,13483766070,17050,17040,17050,17040,1136
|
|
20241015,140800,13464401600,17050,17050,17050,17040,896
|
|
20241015,140700,13449125630,17050,17050,17050,17040,352
|
|
20241015,140600,13443124940,17050,17040,17050,17040,1187
|
|
20241015,140500,13422892750,17050,17050,17050,17040,699
|
|
20241015,140400,13410975150,17050,17040,17050,17040,842
|
|
20241015,140300,13396622530,17050,17050,17050,17040,392
|
|
20241015,140200,13389940690,17050,17050,17050,17040,921
|
|
20241015,140100,13374238480,17050,17040,17050,17040,572
|
|
20241015,140000,13364489260,17050,17050,17050,17040,756
|
|
20241015,135900,13351605290,17050,17040,17050,17040,486
|
|
20241015,135800,13343320800,17050,17050,17060,17040,2266
|
|
20241015,135700,13304686180,17060,17050,17060,17050,197
|
|
20241015,135600,13301326340,17060,17070,17070,17050,1003
|
|
20241015,135500,13284215550,17070,17060,17070,17060,3872
|
|
20241015,135400,13218149870,17060,17060,17060,17040,3365
|
|
20241015,135300,13160768120,17050,17050,17060,17040,968
|
|
20241015,135200,13144264400,17050,17060,17070,17050,4260
|
|
20241015,135100,13071616130,17070,17070,17070,17060,581
|
|
20241015,135000,13061702470,17060,17080,17090,17060,1568
|
|
20241015,134900,13034928990,17080,17090,17090,17080,5827
|
|
20241015,134800,12935378050,17080,17060,17090,17050,4028
|
|
20241015,134700,12866619230,17060,17060,17060,17050,5229
|
|
20241015,134600,12777413570,17050,17060,17060,17050,1103
|
|
20241015,134500,12758602570,17050,17060,17060,17050,643
|
|
20241015,134400,12747636500,17060,17050,17060,17050,393
|
|
20241015,134300,12740933290,17060,17030,17060,17020,4164
|
|
20241015,134200,12669960220,17020,17020,17030,17010,1284
|
|
20241015,134100,12648102240,17020,17020,17020,17010,1485
|
|
20241015,134000,12622839330,17020,17030,17030,17020,3372
|
|
20241015,133900,12565446600,17020,17020,17030,17020,332
|
|
20241015,133800,12559794320,17020,17010,17030,17010,2595
|
|
20241015,133700,12515626900,17020,17020,17020,17010,789
|
|
20241015,133600,12502203640,17010,17020,17020,17010,569
|
|
20241015,133500,12492524580,17020,17020,17020,17010,1390
|
|
20241015,133400,12468878940,17010,17010,17020,17010,1135
|
|
20241015,133300,12449571140,17010,17010,17010,17000,814
|
|
20241015,133200,12435726330,17010,17010,17010,17000,4157
|
|
20241015,133100,12365018080,17010,17010,17010,17000,2033
|
|
20241015,133000,12330440500,17010,17000,17010,17000,3015
|
|
20241015,132900,12279166840,17010,17010,17010,17000,1848
|
|
20241015,132800,12247738150,17010,17010,17020,17000,3687
|
|
20241015,132700,12185022820,17020,17020,17020,17010,250
|
|
20241015,132600,12180769370,17020,17010,17020,17000,704
|
|
20241015,132500,12168796000,17010,17010,17020,17000,10022
|
|
20241015,132400,11998323850,17020,17020,17020,17010,1195
|
|
20241015,132300,11977988810,17010,17020,17020,17010,430
|
|
20241015,132200,11970672660,17020,17030,17030,17010,2721
|
|
20241015,132100,11924360070,17030,17030,17040,17020,803
|
|
20241015,132000,11910684830,17030,17040,17040,17030,410
|
|
20241015,131900,11903702170,17030,17030,17030,17020,4466
|
|
20241015,131800,11827650100,17040,17030,17040,17030,417
|
|
20241015,131700,11820546620,17030,17040,17040,17030,622
|
|
20241015,131600,11809950110,17040,17020,17040,17020,1896
|
|
20241015,131500,11777662460,17020,17020,17030,17020,490
|
|
20241015,131400,11769321410,17030,17030,17030,17020,256
|
|
20241015,131300,11764963710,17030,17030,17030,17020,628
|
|
20241015,131200,11754273300,17030,17030,17030,17020,293
|
|
20241015,131100,11749284020,17020,17020,17030,17010,625
|
|
20241015,131000,11738647290,17020,17020,17020,17010,777
|
|
20241015,130900,11725426710,17020,17020,17030,17010,914
|
|
20241015,130800,11709871210,17010,17020,17030,17010,7502
|
|
20241015,130700,11582188460,17030,17030,17030,17020,1581
|
|
20241015,130600,11555276700,17020,17020,17030,17020,1235
|
|
20241015,130500,11534246150,17030,17030,17030,17020,2979
|
|
20241015,130400,11483537570,17030,17030,17030,17020,2796
|
|
20241015,130300,11435922490,17040,17040,17040,17030,283
|
|
20241015,130200,11431101350,17030,17040,17040,17030,396
|
|
20241015,130100,11424356750,17040,17030,17040,17030,329
|
|
20241015,130000,11418753210,17030,17030,17040,17020,1044
|
|
20241015,125900,11400975350,17030,17030,17040,17020,2514
|
|
20241015,125800,11358161010,17040,17050,17050,17040,1998
|
|
20241015,125700,11324111080,17050,17050,17050,17040,392
|
|
20241015,125600,11317430170,17040,17050,17050,17040,560
|
|
20241015,125500,11307887630,17040,17050,17050,17040,439
|
|
20241015,125400,11300403450,17060,17050,17060,17050,273
|
|
20241015,125300,11295748670,17050,17050,17060,17050,1093
|
|
20241015,125200,11277112760,17050,17060,17060,17040,2507
|
|
20241015,125100,11234366720,17050,17050,17060,17050,423
|
|
20241015,125000,11227154260,17050,17070,17070,17050,2773
|
|
20241015,124900,11179846840,17060,17050,17070,17050,628
|
|
20241015,124800,11169133480,17060,17060,17060,17050,535
|
|
20241015,124700,11160007190,17050,17050,17050,17040,600
|
|
20241015,124600,11149780890,17050,17060,17060,17030,1524
|
|
20241015,124500,11123799320,17060,17050,17070,17050,3759
|
|
20241015,124400,11059670980,17060,17030,17060,17030,4883
|
|
20241015,124300,10976436280,17030,17040,17040,17030,587
|
|
20241015,124200,10966439440,17030,17020,17040,17020,505
|
|
20241015,124100,10957839500,17020,17040,17040,17020,1433
|
|
20241015,124000,10933436800,17040,17030,17040,17020,765
|
|
20241015,123900,10920406140,17030,17030,17030,17020,440
|
|
20241015,123800,10912916520,17020,17030,17030,17020,2067
|
|
20241015,123700,10877715740,17030,17020,17030,17020,811
|
|
20241015,123600,10863904460,17030,17030,17030,17020,2881
|
|
20241015,123500,10814844320,17040,17030,17040,17030,1788
|
|
20241015,123400,10784389340,17030,17040,17040,17030,477
|
|
20241015,123300,10776265710,17040,17040,17050,17040,990
|
|
20241015,123200,10759395880,17050,17040,17050,17030,1223
|
|
20241015,123100,10738559600,17040,17040,17040,17030,763
|
|
20241015,123000,10725562330,17040,17030,17040,17030,449
|
|
20241015,122900,10717912260,17030,17050,17050,17030,537
|
|
20241015,122800,10708761470,17050,17040,17050,17030,447
|
|
20241015,122700,10701144430,17040,17050,17050,17030,1044
|
|
20241015,122600,10683354150,17040,17040,17050,17030,593
|
|
20241015,122500,10673252620,17040,17050,17050,17030,1482
|
|
20241015,122400,10648000030,17040,17050,17050,17040,718
|
|
20241015,122300,10635765190,17040,17040,17040,17030,687
|
|
20241015,122200,10624061160,17040,17040,17050,17030,669
|
|
20241015,122100,10612662290,17040,17040,17040,17030,571
|
|
20241015,122000,10602933240,17040,17040,17040,17030,659
|
|
20241015,121900,10591708650,17040,17040,17040,17030,220
|
|
20241015,121800,10587959940,17030,17050,17050,17030,1079
|
|
20241015,121700,10569575250,17040,17060,17060,17040,922
|
|
20241015,121600,10553856430,17050,17040,17060,17040,369
|
|
20241015,121500,10547566500,17050,17040,17050,17040,293
|
|
20241015,121400,10542572940,17040,17060,17060,17040,844
|
|
20241015,121300,10528181850,17060,17060,17060,17050,277
|
|
20241015,121200,10523457500,17060,17050,17060,17050,530
|
|
20241015,121100,10514418960,17050,17060,17060,17050,1378
|
|
20241015,121000,10490913600,17060,17060,17060,17050,262
|
|
20241015,120900,10486445100,17060,17050,17060,17040,2708
|
|
20241015,120800,10440282040,17060,17060,17060,17050,342
|
|
20241015,120700,10434449660,17050,17040,17050,17040,1605
|
|
20241015,120600,10407085550,17050,17040,17050,17040,433
|
|
20241015,120500,10399706290,17040,17030,17050,17020,1397
|
|
20241015,120400,10375900290,17020,17040,17040,17020,2640
|
|
20241015,120300,10330947960,17030,17040,17040,17030,1074
|
|
20241015,120200,10312650310,17030,17030,17040,17030,375
|
|
20241015,120100,10306262440,17040,17030,17040,17020,1480
|
|
20241015,120000,10281058430,17020,17030,17030,17020,467
|
|
20241015,115900,10273109080,17030,17030,17030,17020,333
|
|
20241015,115800,10267439580,17030,17040,17040,17030,622
|
|
20241015,115700,10256846760,17030,17030,17040,17030,1105
|
|
20241015,115600,10238023540,17030,17030,17040,17030,799
|
|
20241015,115500,10224413980,17030,17030,17040,17030,357
|
|
20241015,115400,10218332490,17040,17030,17040,17020,1019
|
|
20241015,115300,10200981470,17030,17020,17030,17020,483
|
|
20241015,115200,10192757150,17020,17030,17030,17020,408
|
|
20241015,115100,10185809980,17030,17030,17030,17020,1809
|
|
20241015,115000,10155006950,17030,17030,17040,17020,266
|
|
20241015,114900,10150477410,17030,17030,17040,17020,641
|
|
20241015,114800,10139563090,17040,17030,17040,17030,1501
|
|
20241015,114700,10114000930,17030,17040,17040,17030,633
|
|
20241015,114600,10103219930,17030,17040,17040,17030,591
|
|
20241015,114500,10093153920,17020,17030,17040,17020,1268
|
|
20241015,114400,10071566580,17030,17030,17030,17020,573
|
|
20241015,114300,10061812560,17020,17020,17030,17020,264
|
|
20241015,114200,10057317960,17020,17040,17040,17020,815
|
|
20241015,114100,10043442490,17030,17040,17040,17030,1089
|
|
20241015,114000,10024893950,17040,17040,17040,17030,390
|
|
20241015,113900,10018250770,17030,17020,17040,17020,1642
|
|
20241015,113800,9990290460,17030,17030,17030,17020,585
|
|
20241015,113700,9980331300,17030,17020,17040,17020,1157
|
|
20241015,113600,9960632490,17020,17030,17030,17020,889
|
|
20241015,113500,9945500380,17030,17020,17030,17020,662
|
|
20241015,113400,9934226800,17020,17020,17030,17020,1186
|
|
20241015,113300,9914036920,17020,17040,17040,17020,3857
|
|
20241015,113200,9848353240,17040,17040,17040,17030,225
|
|
20241015,113100,9844520500,17030,17020,17040,17020,438
|
|
20241015,113000,9837062700,17030,17020,17040,17020,1070
|
|
20241015,112900,9818848310,17020,17030,17030,17020,832
|
|
20241015,112800,9804681530,17030,17030,17030,17020,327
|
|
20241015,112700,9799114820,17030,17040,17050,17030,2517
|
|
20241015,112600,9756240810,17050,17040,17050,17040,586
|
|
20241015,112500,9746253980,17030,17040,17050,17030,1340
|
|
20241015,112400,9723418460,17030,17040,17040,17030,1035
|
|
20241015,112300,9705785330,17030,17040,17040,17030,335
|
|
20241015,112200,9700079030,17040,17040,17040,17030,2889
|
|
20241015,112100,9650861590,17030,17040,17040,17030,571
|
|
20241015,112000,9641135950,17030,17040,17040,17030,585
|
|
20241015,111900,9631170570,17030,17030,17040,17020,1766
|
|
20241015,111800,9601096690,17030,17030,17030,17020,860
|
|
20241015,111700,9586455750,17030,17020,17030,17010,409
|
|
20241015,111600,9579493610,17020,17020,17030,17010,761
|
|
20241015,111500,9566544140,17020,17020,17030,17010,469
|
|
20241015,111400,9558561000,17030,17020,17030,17010,574
|
|
20241015,111300,9548789810,17010,17020,17030,17010,2922
|
|
20241015,111200,9499059090,17030,17020,17030,17020,1683
|
|
20241015,111100,9470412910,17020,17030,17030,17020,862
|
|
20241015,111000,9455739760,17020,17030,17030,17020,690
|
|
20241015,110900,9443993930,17020,17020,17030,17020,831
|
|
20241015,110800,9429845360,17020,17030,17030,17020,1687
|
|
20241015,110700,9401131700,17030,17020,17030,17010,864
|
|
20241015,110600,9386429180,17010,17020,17020,17010,580
|
|
20241015,110500,9376559440,17020,17020,17020,17010,967
|
|
20241015,110400,9360102800,17020,17020,17030,17010,3348
|
|
20241015,110300,9303126990,17010,17040,17040,17010,4837
|
|
20241015,110200,9220769500,17030,17040,17040,17030,553
|
|
20241015,110100,9211350330,17030,17030,17040,17020,811
|
|
20241015,110000,9197540010,17030,17030,17040,17030,787
|
|
20241015,105900,9184137340,17020,17030,17030,17010,265
|
|
20241015,105800,9179626360,17010,17010,17030,17010,1833
|
|
20241015,105700,9148438330,17020,17030,17030,17020,586
|
|
20241015,105600,9138462210,17030,17030,17040,17000,4947
|
|
20241015,105500,9054286650,17030,17020,17040,17020,665
|
|
20241015,105400,9042964440,17030,17030,17030,17020,2090
|
|
20241015,105300,9007389570,17030,17030,17030,17020,290
|
|
20241015,105200,9002451750,17030,17030,17030,17020,699
|
|
20241015,105100,8990551020,17030,17020,17030,17020,1612
|
|
20241015,105000,8963110560,17020,17030,17030,17020,373
|
|
20241015,104900,8956759470,17030,17030,17030,17020,966
|
|
20241015,104800,8940312260,17030,17030,17030,17020,862
|
|
20241015,104700,8925639700,17030,17030,17040,17020,2534
|
|
20241015,104600,8882487230,17040,17040,17040,17030,691
|
|
20241015,104500,8870718760,17030,17030,17040,17030,489
|
|
20241015,104400,8862389420,17040,17040,17040,17030,524
|
|
20241015,104300,8853463260,17030,17030,17040,17030,757
|
|
20241015,104200,8840570390,17040,17040,17040,17030,1253
|
|
20241015,104100,8819220630,17020,17030,17040,17020,601
|
|
20241015,104000,8808984140,17020,17030,17040,17020,763
|
|
20241015,103900,8795991390,17040,17030,17040,17030,530
|
|
20241015,103800,8786963980,17030,17040,17040,17020,751
|
|
20241015,103700,8774174300,17040,17030,17040,17030,1071
|
|
20241015,103600,8755934230,17020,17020,17030,17010,1577
|
|
20241015,103500,8729096860,17020,17030,17030,17020,635
|
|
20241015,103400,8718288250,17030,17040,17040,17030,1907
|
|
20241015,103300,8685810430,17030,17040,17040,17030,555
|
|
20241015,103200,8676357210,17030,17020,17040,17020,1208
|
|
20241015,103100,8655783650,17020,17010,17020,17010,2967
|
|
20241015,103000,8605300280,17020,17000,17020,16990,2569
|
|
20241015,102900,8561622920,16990,17000,17000,16990,2005
|
|
20241015,102800,8527548270,17000,17000,17010,17000,1292
|
|
20241015,102700,8505580210,17000,17000,17000,16990,771
|
|
20241015,102600,8492473950,17000,17000,17010,16980,7720
|
|
20241015,102500,8361312840,17000,16990,17000,16990,2726
|
|
20241015,102400,8314989630,17000,17020,17020,16990,14089
|
|
20241015,102300,8075419840,17020,17010,17020,17010,343
|
|
20241015,102200,8069583730,17010,17020,17020,17010,944
|
|
20241015,102100,8053520850,17020,17020,17020,17010,499
|
|
20241015,102000,8045028630,17020,17020,17030,17010,1549
|
|
20241015,101900,8018666880,17020,17050,17060,17020,6396
|
|
20241015,101800,7909685020,17050,17050,17060,17040,6090
|
|
20241015,101700,7805855170,17040,17050,17050,17040,15102
|
|
20241015,101600,7548370940,17050,17040,17050,17040,1341
|
|
20241015,101500,7525511720,17040,17050,17050,17040,709
|
|
20241015,101400,7513429360,17040,17050,17050,17030,1790
|
|
20241015,101300,7482919740,17050,17050,17050,17040,3420
|
|
20241015,101200,7424640360,17050,17040,17050,17040,982
|
|
20241015,101100,7407899570,17050,17050,17050,17040,598
|
|
20241015,101000,7397707240,17040,17050,17050,17040,365
|
|
20241015,100900,7391486630,17050,17040,17050,17030,6862
|
|
20241015,100800,7274553880,17040,17030,17040,17010,3902
|
|
20241015,100700,7208131050,17020,17030,17030,17020,427
|
|
20241015,100600,7200861060,17030,17030,17030,17010,2917
|
|
20241015,100500,7151218150,17030,17030,17030,17020,796
|
|
20241015,100400,7137665000,17020,17030,17030,17020,618
|
|
20241015,100300,7127144490,17010,17020,17030,17010,1211
|
|
20241015,100200,7106535250,17020,17020,17030,17020,418
|
|
20241015,100100,7099419140,17040,17020,17040,17020,1162
|
|
20241015,100000,7079639120,17020,17030,17050,17020,2805
|
|
20241015,095900,7031886210,17030,17050,17050,17030,3542
|
|
20241015,095800,6971549850,17050,17040,17050,17020,1438
|
|
20241015,095700,6947043320,17040,17030,17040,17020,1136
|
|
20241015,095600,6927695290,17030,17010,17050,17010,7588
|
|
20241015,095500,6798543260,17010,17010,17010,17000,1799
|
|
20241015,095400,6767953740,17010,17010,17010,17000,703
|
|
20241015,095300,6756001290,17000,17000,17010,17000,768
|
|
20241015,095200,6742943910,17010,17000,17010,17000,1301
|
|
20241015,095100,6720820440,17010,17010,17010,17000,2185
|
|
20241015,095000,6683658500,17010,17000,17010,16990,3623
|
|
20241015,094900,6622050590,16990,17000,17000,16990,964
|
|
20241015,094800,6605665740,17000,17000,17000,16990,1524
|
|
20241015,094700,6579761390,17000,16990,17000,16990,2270
|
|
20241015,094600,6541177580,16990,17010,17010,16980,8375
|
|
20241015,094500,6398892890,17010,17020,17020,17000,17653
|
|
20241015,094400,6098740740,17020,17010,17030,17010,4819
|
|
20241015,094300,6016748280,17010,17040,17040,17010,14444
|
|
20241015,094200,5770897990,17040,17080,17090,17030,72882
|
|
20241015,094100,4527725110,17090,17090,17100,17080,2461
|
|
20241015,094000,4485674160,17090,17090,17090,17080,2999
|
|
20241015,093900,4434429270,17090,17120,17120,17090,2749
|
|
20241015,093800,4387424440,17120,17110,17120,17100,2234
|
|
20241015,093700,4349196730,17110,17140,17150,17110,2416
|
|
20241015,093600,4307826160,17150,17160,17160,17150,1127
|
|
20241015,093500,4288497460,17160,17120,17160,17120,1760
|
|
20241015,093400,4258342400,17120,17110,17120,17100,1911
|
|
20241015,093300,4225631790,17110,17110,17120,17100,2428
|
|
20241015,093200,4184091810,17120,17140,17150,17120,1973
|
|
20241015,093100,4150305080,17150,17120,17150,17120,1279
|
|
20241015,093000,4128396010,17120,17100,17130,17090,4697
|
|
20241015,092900,4048045720,17090,17100,17120,17090,4744
|
|
20241015,092800,3966907450,17100,17090,17120,17090,5201
|
|
20241015,092700,3877967720,17090,17120,17120,17090,1946
|
|
20241015,092600,3844683870,17120,17100,17120,17090,2465
|
|
20241015,092500,3802538380,17100,17090,17100,17080,1600
|
|
20241015,092400,3775193020,17100,17090,17100,17080,3685
|
|
20241015,092300,3712220640,17090,17100,17180,17080,5055
|
|
20241015,092200,3625707170,17100,17080,17100,17070,3627
|
|
20241015,092100,3563760000,17080,17080,17090,17070,7673
|
|
20241015,092000,3432703830,17080,17090,17090,17080,1986
|
|
20241015,091900,3398772100,17080,17140,17140,17080,3612
|
|
20241015,091800,3336987210,17130,17150,17150,17100,1866
|
|
20241015,091700,3305030440,17150,17080,17150,17070,10588
|
|
20241015,091600,3123974280,17070,17070,17090,17070,11192
|
|
20241015,091500,2932915180,17080,17080,17080,17070,3942
|
|
20241015,091400,2865598570,17080,17090,17090,17070,5153
|
|
20241015,091300,2777595850,17090,17090,17090,17080,2136
|
|
20241015,091200,2741103540,17090,17090,17100,17080,4546
|
|
20241015,091100,2663416670,17090,17100,17110,17090,2170
|
|
20241015,091000,2626317800,17100,17120,17120,17090,7161
|
|
20241015,090900,2503871050,17110,17110,17120,17100,3355
|
|
20241015,090800,2446460140,17100,17110,17120,17100,5750
|
|
20241015,090700,2348088990,17120,17110,17140,17110,6280
|
|
20241015,090600,2240523560,17100,17150,17150,17100,4155
|
|
20241015,090500,2169411640,17150,17080,17170,17080,3734
|
|
20241015,090400,2105492550,17070,17070,17090,17030,10008
|
|
20241015,090300,1934779940,17070,17170,17180,17060,20782
|
|
20241015,090200,1579197540,17170,17210,17220,17130,70814
|
|
20241015,090100,361564500,17210,17280,17280,17200,7283
|
|
20241015,090000,236071510,17280,17340,17340,17280,13579
|