822 lines
34 KiB
CSV
822 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,223900,22083311,743,743,743,743,6302
|
|
20230601,223800,22083311,743,743,743,743,0
|
|
20230601,223700,22083311,743,743,743,743,0
|
|
20230601,223600,22083311,743,743,743,743,0
|
|
20230601,223500,22083311,743,743,743,743,0
|
|
20230601,223400,22083311,743,743,743,743,0
|
|
20230601,223300,22083311,743,743,743,743,0
|
|
20230601,223200,22083311,743,743,743,743,0
|
|
20230601,223100,22083311,743,743,743,743,0
|
|
20230601,223000,22083311,743,743,743,743,0
|
|
20230601,222900,22083311,743,743,743,743,0
|
|
20230601,222800,22083311,743,743,743,743,0
|
|
20230601,222700,22083311,743,743,743,743,0
|
|
20230601,222600,22083311,743,743,743,743,0
|
|
20230601,222500,22083311,743,743,743,743,0
|
|
20230601,222400,22083311,743,743,743,743,0
|
|
20230601,222300,22083311,743,743,743,743,0
|
|
20230601,222200,22083311,743,743,743,743,0
|
|
20230601,222100,22083311,743,743,743,743,0
|
|
20230601,222000,22083311,743,743,743,743,0
|
|
20230601,221900,22083311,743,743,743,743,0
|
|
20230601,221800,22083311,743,743,743,743,0
|
|
20230601,221700,22083311,743,743,743,743,0
|
|
20230601,221600,22083311,743,743,743,743,0
|
|
20230601,221500,22083311,743,743,743,743,0
|
|
20230601,221400,22083311,743,743,743,743,0
|
|
20230601,221300,22083311,743,743,743,743,0
|
|
20230601,221200,22083311,743,743,743,743,0
|
|
20230601,221100,22083311,743,743,743,743,0
|
|
20230601,221000,22083311,743,743,743,743,0
|
|
20230601,220900,22083311,743,743,743,743,6302
|
|
20230601,220800,22083311,743,743,743,743,0
|
|
20230601,220700,22083311,743,743,743,743,0
|
|
20230601,220600,22083311,743,743,743,743,0
|
|
20230601,220500,22083311,743,743,743,743,0
|
|
20230601,220400,22083311,743,743,743,743,0
|
|
20230601,220300,22083311,743,743,743,743,0
|
|
20230601,220200,22083311,743,743,743,743,0
|
|
20230601,220100,22083311,743,743,743,743,0
|
|
20230601,220000,22083311,743,743,743,743,0
|
|
20230601,215900,22083311,743,743,743,743,0
|
|
20230601,215800,22083311,743,743,743,743,0
|
|
20230601,215700,22083311,743,743,743,743,0
|
|
20230601,215600,22083311,743,743,743,743,0
|
|
20230601,215500,22083311,743,743,743,743,0
|
|
20230601,215400,22083311,743,743,743,743,0
|
|
20230601,215300,22083311,743,743,743,743,0
|
|
20230601,215200,22083311,743,743,743,743,0
|
|
20230601,215100,22083311,743,743,743,743,0
|
|
20230601,215000,22083311,743,743,743,743,0
|
|
20230601,214900,22083311,743,743,743,743,0
|
|
20230601,214800,22083311,743,743,743,743,0
|
|
20230601,214700,22083311,743,743,743,743,0
|
|
20230601,214600,22083311,743,743,743,743,0
|
|
20230601,214500,22083311,743,743,743,743,0
|
|
20230601,214400,22083311,743,743,743,743,0
|
|
20230601,214300,22083311,743,743,743,743,0
|
|
20230601,214200,22083311,743,743,743,743,0
|
|
20230601,214100,22083311,743,743,743,743,0
|
|
20230601,214000,22083311,743,743,743,743,0
|
|
20230601,213900,22083311,743,743,743,743,6302
|
|
20230601,213800,22083311,743,743,743,743,0
|
|
20230601,213700,22083311,743,743,743,743,0
|
|
20230601,213600,22083311,743,743,743,743,0
|
|
20230601,213500,22083311,743,743,743,743,0
|
|
20230601,213400,22083311,743,743,743,743,0
|
|
20230601,213300,22083311,743,743,743,743,0
|
|
20230601,213200,22083311,743,743,743,743,0
|
|
20230601,213100,22083311,743,743,743,743,0
|
|
20230601,213000,22083311,743,743,743,743,0
|
|
20230601,212900,22083311,743,743,743,743,0
|
|
20230601,212800,22083311,743,743,743,743,0
|
|
20230601,212700,22083311,743,743,743,743,0
|
|
20230601,212600,22083311,743,743,743,743,0
|
|
20230601,212500,22083311,743,743,743,743,0
|
|
20230601,212400,22083311,743,743,743,743,0
|
|
20230601,212300,22083311,743,743,743,743,0
|
|
20230601,212200,22083311,743,743,743,743,0
|
|
20230601,212100,22083311,743,743,743,743,0
|
|
20230601,212000,22083311,743,743,743,743,0
|
|
20230601,211900,22083311,743,743,743,743,0
|
|
20230601,211800,22083311,743,743,743,743,0
|
|
20230601,211700,22083311,743,743,743,743,0
|
|
20230601,211600,22083311,743,743,743,743,0
|
|
20230601,211500,22083311,743,743,743,743,0
|
|
20230601,211400,22083311,743,743,743,743,0
|
|
20230601,211300,22083311,743,743,743,743,0
|
|
20230601,211200,22083311,743,743,743,743,0
|
|
20230601,211100,22083311,743,743,743,743,0
|
|
20230601,211000,22083311,743,743,743,743,0
|
|
20230601,210900,22083311,743,743,743,743,6302
|
|
20230601,210800,22083311,743,743,743,743,0
|
|
20230601,210700,22083311,743,743,743,743,0
|
|
20230601,210600,22083311,743,743,743,743,0
|
|
20230601,210500,22083311,743,743,743,743,0
|
|
20230601,210400,22083311,743,743,743,743,0
|
|
20230601,210300,22083311,743,743,743,743,0
|
|
20230601,210200,22083311,743,743,743,743,0
|
|
20230601,210100,22083311,743,743,743,743,0
|
|
20230601,210000,22083311,743,743,743,743,0
|
|
20230601,205900,22083311,743,743,743,743,0
|
|
20230601,205800,22083311,743,743,743,743,0
|
|
20230601,205700,22083311,743,743,743,743,0
|
|
20230601,205600,22083311,743,743,743,743,0
|
|
20230601,205500,22083311,743,743,743,743,0
|
|
20230601,205400,22083311,743,743,743,743,0
|
|
20230601,205300,22083311,743,743,743,743,0
|
|
20230601,205200,22083311,743,743,743,743,0
|
|
20230601,205100,22083311,743,743,743,743,0
|
|
20230601,205000,22083311,743,743,743,743,0
|
|
20230601,204900,22083311,743,743,743,743,0
|
|
20230601,204800,22083311,743,743,743,743,0
|
|
20230601,204700,22083311,743,743,743,743,0
|
|
20230601,204600,22083311,743,743,743,743,0
|
|
20230601,204500,22083311,743,743,743,743,0
|
|
20230601,204400,22083311,743,743,743,743,0
|
|
20230601,204300,22083311,743,743,743,743,0
|
|
20230601,204200,22083311,743,743,743,743,0
|
|
20230601,204100,22083311,743,743,743,743,0
|
|
20230601,204000,22083311,743,743,743,743,0
|
|
20230601,203900,22083311,743,743,743,743,6302
|
|
20230601,203800,22083311,743,743,743,743,0
|
|
20230601,203700,22083311,743,743,743,743,0
|
|
20230601,203600,22083311,743,743,743,743,0
|
|
20230601,203500,22083311,743,743,743,743,0
|
|
20230601,203400,22083311,743,743,743,743,0
|
|
20230601,203300,22083311,743,743,743,743,0
|
|
20230601,203200,22083311,743,743,743,743,0
|
|
20230601,203100,22083311,743,743,743,743,0
|
|
20230601,203000,22083311,743,743,743,743,0
|
|
20230601,202900,22083311,743,743,743,743,0
|
|
20230601,202800,22083311,743,743,743,743,0
|
|
20230601,202700,22083311,743,743,743,743,0
|
|
20230601,202600,22083311,743,743,743,743,0
|
|
20230601,202500,22083311,743,743,743,743,0
|
|
20230601,202400,22083311,743,743,743,743,0
|
|
20230601,202300,22083311,743,743,743,743,0
|
|
20230601,202200,22083311,743,743,743,743,0
|
|
20230601,202100,22083311,743,743,743,743,0
|
|
20230601,202000,22083311,743,743,743,743,0
|
|
20230601,201900,22083311,743,743,743,743,0
|
|
20230601,201800,22083311,743,743,743,743,0
|
|
20230601,201700,22083311,743,743,743,743,0
|
|
20230601,201600,22083311,743,743,743,743,0
|
|
20230601,201500,22083311,743,743,743,743,0
|
|
20230601,201400,22083311,743,743,743,743,0
|
|
20230601,201300,22083311,743,743,743,743,0
|
|
20230601,201200,22083311,743,743,743,743,0
|
|
20230601,201100,22083311,743,743,743,743,0
|
|
20230601,201000,22083311,743,743,743,743,0
|
|
20230601,200900,22083311,743,743,743,743,6302
|
|
20230601,200800,22083311,743,743,743,743,0
|
|
20230601,200700,22083311,743,743,743,743,0
|
|
20230601,200600,22083311,743,743,743,743,0
|
|
20230601,200500,22083311,743,743,743,743,0
|
|
20230601,200400,22083311,743,743,743,743,0
|
|
20230601,200300,22083311,743,743,743,743,0
|
|
20230601,200200,22083311,743,743,743,743,0
|
|
20230601,200100,22083311,743,743,743,743,0
|
|
20230601,200000,22083311,743,743,743,743,0
|
|
20230601,195900,22083311,743,743,743,743,0
|
|
20230601,195800,22083311,743,743,743,743,0
|
|
20230601,195700,22083311,743,743,743,743,0
|
|
20230601,195600,22083311,743,743,743,743,0
|
|
20230601,195500,22083311,743,743,743,743,0
|
|
20230601,195400,22083311,743,743,743,743,0
|
|
20230601,195300,22083311,743,743,743,743,0
|
|
20230601,195200,22083311,743,743,743,743,0
|
|
20230601,195100,22083311,743,743,743,743,0
|
|
20230601,195000,22083311,743,743,743,743,0
|
|
20230601,194900,22083311,743,743,743,743,0
|
|
20230601,194800,22083311,743,743,743,743,0
|
|
20230601,194700,22083311,743,743,743,743,0
|
|
20230601,194600,22083311,743,743,743,743,0
|
|
20230601,194500,22083311,743,743,743,743,0
|
|
20230601,194400,22083311,743,743,743,743,0
|
|
20230601,194300,22083311,743,743,743,743,0
|
|
20230601,194200,22083311,743,743,743,743,0
|
|
20230601,194100,22083311,743,743,743,743,0
|
|
20230601,194000,22083311,743,743,743,743,0
|
|
20230601,193900,22083311,743,743,743,743,6302
|
|
20230601,193800,22083311,743,743,743,743,0
|
|
20230601,193700,22083311,743,743,743,743,0
|
|
20230601,193600,22083311,743,743,743,743,0
|
|
20230601,193500,22083311,743,743,743,743,0
|
|
20230601,193400,22083311,743,743,743,743,0
|
|
20230601,193300,22083311,743,743,743,743,0
|
|
20230601,193200,22083311,743,743,743,743,0
|
|
20230601,193100,22083311,743,743,743,743,0
|
|
20230601,193000,22083311,743,743,743,743,0
|
|
20230601,192900,22083311,743,743,743,743,0
|
|
20230601,192800,22083311,743,743,743,743,0
|
|
20230601,192700,22083311,743,743,743,743,0
|
|
20230601,192600,22083311,743,743,743,743,0
|
|
20230601,192500,22083311,743,743,743,743,0
|
|
20230601,192400,22083311,743,743,743,743,0
|
|
20230601,192300,22083311,743,743,743,743,0
|
|
20230601,192200,22083311,743,743,743,743,0
|
|
20230601,192100,22083311,743,743,743,743,0
|
|
20230601,192000,22083311,743,743,743,743,0
|
|
20230601,191900,22083311,743,743,743,743,0
|
|
20230601,191800,22083311,743,743,743,743,0
|
|
20230601,191700,22083311,743,743,743,743,0
|
|
20230601,191600,22083311,743,743,743,743,0
|
|
20230601,191500,22083311,743,743,743,743,0
|
|
20230601,191400,22083311,743,743,743,743,0
|
|
20230601,191300,22083311,743,743,743,743,0
|
|
20230601,191200,22083311,743,743,743,743,0
|
|
20230601,191100,22083311,743,743,743,743,0
|
|
20230601,191000,22083311,743,743,743,743,0
|
|
20230601,190900,22083311,743,743,743,743,6302
|
|
20230601,190800,22083311,743,743,743,743,0
|
|
20230601,190700,22083311,743,743,743,743,0
|
|
20230601,190600,22083311,743,743,743,743,0
|
|
20230601,190500,22083311,743,743,743,743,0
|
|
20230601,190400,22083311,743,743,743,743,0
|
|
20230601,190300,22083311,743,743,743,743,0
|
|
20230601,190200,22083311,743,743,743,743,0
|
|
20230601,190100,22083311,743,743,743,743,0
|
|
20230601,190000,22083311,743,743,743,743,0
|
|
20230601,185900,22083311,743,743,743,743,0
|
|
20230601,185800,22083311,743,743,743,743,0
|
|
20230601,185700,22083311,743,743,743,743,0
|
|
20230601,185600,22083311,743,743,743,743,0
|
|
20230601,185500,22083311,743,743,743,743,0
|
|
20230601,185400,22083311,743,743,743,743,0
|
|
20230601,185300,22083311,743,743,743,743,0
|
|
20230601,185200,22083311,743,743,743,743,0
|
|
20230601,185100,22083311,743,743,743,743,0
|
|
20230601,185000,22083311,743,743,743,743,0
|
|
20230601,184900,22083311,743,743,743,743,0
|
|
20230601,184800,22083311,743,743,743,743,0
|
|
20230601,184700,22083311,743,743,743,743,0
|
|
20230601,184600,22083311,743,743,743,743,0
|
|
20230601,184500,22083311,743,743,743,743,0
|
|
20230601,184400,22083311,743,743,743,743,0
|
|
20230601,184300,22083311,743,743,743,743,0
|
|
20230601,184200,22083311,743,743,743,743,0
|
|
20230601,184100,22083311,743,743,743,743,0
|
|
20230601,184000,22083311,743,743,743,743,0
|
|
20230601,183900,22083311,743,743,743,743,6302
|
|
20230601,183800,22083311,743,743,743,743,0
|
|
20230601,183700,22083311,743,743,743,743,0
|
|
20230601,183600,22083311,743,743,743,743,0
|
|
20230601,183500,22083311,743,743,743,743,0
|
|
20230601,183400,22083311,743,743,743,743,0
|
|
20230601,183300,22083311,743,743,743,743,0
|
|
20230601,183200,22083311,743,743,743,743,0
|
|
20230601,183100,22083311,743,743,743,743,0
|
|
20230601,183000,22083311,743,743,743,743,0
|
|
20230601,182900,22083311,743,743,743,743,0
|
|
20230601,182800,22083311,743,743,743,743,0
|
|
20230601,182700,22083311,743,743,743,743,0
|
|
20230601,182600,22083311,743,743,743,743,0
|
|
20230601,182500,22083311,743,743,743,743,0
|
|
20230601,182400,22083311,743,743,743,743,0
|
|
20230601,182300,22083311,743,743,743,743,0
|
|
20230601,182200,22083311,743,743,743,743,0
|
|
20230601,182100,22083311,743,743,743,743,0
|
|
20230601,182000,22083311,743,743,743,743,0
|
|
20230601,181900,22083311,743,743,743,743,0
|
|
20230601,181800,22083311,743,743,743,743,0
|
|
20230601,181700,22083311,743,743,743,743,0
|
|
20230601,181600,22083311,743,743,743,743,0
|
|
20230601,181500,22083311,743,743,743,743,0
|
|
20230601,181400,22083311,743,743,743,743,0
|
|
20230601,181300,22083311,743,743,743,743,0
|
|
20230601,181200,22083311,743,743,743,743,0
|
|
20230601,181100,22083311,743,743,743,743,0
|
|
20230601,181000,22083311,743,743,743,743,0
|
|
20230601,180900,22083311,743,743,743,743,6302
|
|
20230601,180800,22083311,743,743,743,743,0
|
|
20230601,180700,22083311,743,743,743,743,0
|
|
20230601,180600,22083311,743,743,743,743,0
|
|
20230601,180500,22083311,743,743,743,743,0
|
|
20230601,180400,22083311,743,743,743,743,0
|
|
20230601,180300,22083311,743,743,743,743,0
|
|
20230601,180200,22083311,743,743,743,743,0
|
|
20230601,180100,22083311,743,743,743,743,0
|
|
20230601,180000,22083311,743,743,743,743,0
|
|
20230601,175900,22083311,743,743,743,743,0
|
|
20230601,175800,22083311,743,743,743,743,0
|
|
20230601,175700,22083311,743,743,743,743,0
|
|
20230601,175600,22083311,743,743,743,743,0
|
|
20230601,175500,22083311,743,743,743,743,0
|
|
20230601,175400,22083311,743,743,743,743,0
|
|
20230601,175300,22083311,743,743,743,743,0
|
|
20230601,175200,22083311,743,743,743,743,0
|
|
20230601,175100,22083311,743,743,743,743,0
|
|
20230601,175000,22083311,743,743,743,743,0
|
|
20230601,174900,22083311,743,743,743,743,0
|
|
20230601,174800,22083311,743,743,743,743,0
|
|
20230601,174700,22083311,743,743,743,743,0
|
|
20230601,174600,22083311,743,743,743,743,0
|
|
20230601,174500,22083311,743,743,743,743,0
|
|
20230601,174400,22083311,743,743,743,743,0
|
|
20230601,174300,22083311,743,743,743,743,0
|
|
20230601,174200,22083311,743,743,743,743,0
|
|
20230601,174100,22083311,743,743,743,743,0
|
|
20230601,174000,22083311,743,743,743,743,0
|
|
20230601,173900,22083311,743,743,743,743,6302
|
|
20230601,173800,22083311,743,743,743,743,0
|
|
20230601,173700,22083311,743,743,743,743,0
|
|
20230601,173600,22083311,743,743,743,743,0
|
|
20230601,173500,22083311,743,743,743,743,0
|
|
20230601,173400,22083311,743,743,743,743,0
|
|
20230601,173300,22083311,743,743,743,743,0
|
|
20230601,173200,22083311,743,743,743,743,0
|
|
20230601,173100,22083311,743,743,743,743,0
|
|
20230601,173000,22083311,743,743,743,743,0
|
|
20230601,172900,22083311,743,743,743,743,0
|
|
20230601,172800,22083311,743,743,743,743,0
|
|
20230601,172700,22083311,743,743,743,743,0
|
|
20230601,172600,22083311,743,743,743,743,0
|
|
20230601,172500,22083311,743,743,743,743,0
|
|
20230601,172400,22083311,743,743,743,743,0
|
|
20230601,172300,22083311,743,743,743,743,0
|
|
20230601,172200,22083311,743,743,743,743,0
|
|
20230601,172100,22083311,743,743,743,743,0
|
|
20230601,172000,22083311,743,743,743,743,0
|
|
20230601,171900,22083311,743,743,743,743,0
|
|
20230601,171800,22083311,743,743,743,743,0
|
|
20230601,171700,22083311,743,743,743,743,0
|
|
20230601,171600,22083311,743,743,743,743,0
|
|
20230601,171500,22083311,743,743,743,743,0
|
|
20230601,171400,22083311,743,743,743,743,0
|
|
20230601,171300,22083311,743,743,743,743,0
|
|
20230601,171200,22083311,743,743,743,743,0
|
|
20230601,171100,22083311,743,743,743,743,0
|
|
20230601,171000,22083311,743,743,743,743,0
|
|
20230601,170900,22083311,743,743,743,743,6302
|
|
20230601,170800,22083311,743,743,743,743,0
|
|
20230601,170700,22083311,743,743,743,743,0
|
|
20230601,170600,22083311,743,743,743,743,0
|
|
20230601,170500,22083311,743,743,743,743,0
|
|
20230601,170400,22083311,743,743,743,743,0
|
|
20230601,170300,22083311,743,743,743,743,0
|
|
20230601,170200,22083311,743,743,743,743,0
|
|
20230601,170100,22083311,743,743,743,743,0
|
|
20230601,170000,22083311,743,743,743,743,0
|
|
20230601,165900,22083311,743,743,743,743,0
|
|
20230601,165800,22083311,743,743,743,743,0
|
|
20230601,165700,22083311,743,743,743,743,0
|
|
20230601,165600,22083311,743,743,743,743,0
|
|
20230601,165500,22083311,743,743,743,743,0
|
|
20230601,165400,22083311,743,743,743,743,0
|
|
20230601,165300,22083311,743,743,743,743,0
|
|
20230601,165200,22083311,743,743,743,743,0
|
|
20230601,165100,22083311,743,743,743,743,0
|
|
20230601,165000,22083311,743,743,743,743,0
|
|
20230601,164900,22083311,743,743,743,743,0
|
|
20230601,164800,22083311,743,743,743,743,0
|
|
20230601,164700,22083311,743,743,743,743,0
|
|
20230601,164600,22083311,743,743,743,743,0
|
|
20230601,164500,22083311,743,743,743,743,0
|
|
20230601,164400,22083311,743,743,743,743,0
|
|
20230601,164300,22083311,743,743,743,743,0
|
|
20230601,164200,22083311,743,743,743,743,0
|
|
20230601,164100,22083311,743,743,743,743,0
|
|
20230601,164000,22083311,743,743,743,743,0
|
|
20230601,163900,22083311,743,743,743,743,6302
|
|
20230601,163800,22083311,743,743,743,743,0
|
|
20230601,163700,22083311,743,743,743,743,0
|
|
20230601,163600,22083311,743,743,743,743,0
|
|
20230601,163500,22083311,743,743,743,743,0
|
|
20230601,163400,22083311,743,743,743,743,0
|
|
20230601,163300,22083311,743,743,743,743,0
|
|
20230601,163200,22083311,743,743,743,743,0
|
|
20230601,163100,22083311,743,743,743,743,0
|
|
20230601,163000,22083311,743,743,743,743,0
|
|
20230601,162900,22083311,743,743,743,743,0
|
|
20230601,162800,22083311,743,743,743,743,0
|
|
20230601,162700,22083311,743,743,743,743,0
|
|
20230601,162600,22083311,743,743,743,743,0
|
|
20230601,162500,22083311,743,743,743,743,0
|
|
20230601,162400,22083311,743,743,743,743,0
|
|
20230601,162300,22083311,743,743,743,743,0
|
|
20230601,162200,22083311,743,743,743,743,0
|
|
20230601,162100,22083311,743,743,743,743,0
|
|
20230601,162000,22083311,743,743,743,743,0
|
|
20230601,161900,22083311,743,743,743,743,0
|
|
20230601,161800,22083311,743,743,743,743,0
|
|
20230601,161700,22083311,743,743,743,743,0
|
|
20230601,161600,22083311,743,743,743,743,0
|
|
20230601,161500,22083311,743,743,743,743,0
|
|
20230601,161400,22083311,743,743,743,743,0
|
|
20230601,161300,22083311,743,743,743,743,0
|
|
20230601,161200,22083311,743,743,743,743,0
|
|
20230601,161100,22083311,743,743,743,743,0
|
|
20230601,161000,22083311,743,743,743,743,0
|
|
20230601,160900,22083311,743,743,743,743,6302
|
|
20230601,160800,22083311,743,743,743,743,0
|
|
20230601,160700,22083311,743,743,743,743,0
|
|
20230601,160600,22083311,743,743,743,743,0
|
|
20230601,160500,22083311,743,743,743,743,0
|
|
20230601,160400,22083311,743,743,743,743,0
|
|
20230601,160300,22083311,743,743,743,743,0
|
|
20230601,160200,22083311,743,743,743,743,0
|
|
20230601,160100,22083311,743,743,743,743,0
|
|
20230601,160000,22083311,743,743,743,743,0
|
|
20230601,155900,22083311,743,743,743,743,0
|
|
20230601,155800,22083311,743,743,743,743,0
|
|
20230601,155700,22083311,743,743,743,743,0
|
|
20230601,155600,22083311,743,743,743,743,0
|
|
20230601,155500,22083311,743,743,743,743,0
|
|
20230601,155400,22083311,743,743,743,743,0
|
|
20230601,155300,22083311,743,743,743,743,0
|
|
20230601,155200,22083311,743,743,743,743,0
|
|
20230601,155100,22083311,743,743,743,743,0
|
|
20230601,155000,22083311,743,743,743,743,0
|
|
20230601,154900,22083311,743,743,743,743,0
|
|
20230601,154800,22083311,743,743,743,743,0
|
|
20230601,154700,22083311,743,743,743,743,0
|
|
20230601,154600,22083311,743,743,743,743,0
|
|
20230601,154500,22083311,743,743,743,743,0
|
|
20230601,154400,22083311,743,743,743,743,0
|
|
20230601,154300,22083311,743,743,743,743,0
|
|
20230601,154200,22083311,743,743,743,743,0
|
|
20230601,154100,22083311,743,743,743,743,0
|
|
20230601,154000,22083311,743,743,743,743,0
|
|
20230601,153900,22083311,743,743,743,743,6302
|
|
20230601,153800,22083311,743,743,743,743,0
|
|
20230601,153700,22083311,743,743,743,743,0
|
|
20230601,153600,22083311,743,743,743,743,0
|
|
20230601,153500,22083311,743,743,743,743,0
|
|
20230601,153400,22083311,743,743,743,743,0
|
|
20230601,153300,22083311,743,743,743,743,0
|
|
20230601,153200,22083311,743,743,743,743,0
|
|
20230601,153100,22083311,743,743,743,743,0
|
|
20230601,153000,22083311,743,743,743,743,6302
|
|
20230601,152900,17400925,749,749,749,749,0
|
|
20230601,152800,17400925,749,749,749,749,0
|
|
20230601,152700,17400925,749,749,749,749,0
|
|
20230601,152600,17400925,749,749,749,749,0
|
|
20230601,152500,17400925,749,749,749,749,0
|
|
20230601,152400,17400925,749,749,749,749,0
|
|
20230601,152300,17400925,749,749,749,749,0
|
|
20230601,152200,17400925,749,749,749,749,0
|
|
20230601,152100,17400925,749,749,749,749,0
|
|
20230601,152000,17400925,749,749,749,749,0
|
|
20230601,151900,17400925,749,749,749,749,0
|
|
20230601,151800,17400925,749,749,749,749,1
|
|
20230601,151700,17400176,746,746,746,746,3
|
|
20230601,151600,17397938,749,749,749,749,1
|
|
20230601,151500,17397189,746,748,749,746,5
|
|
20230601,151400,17393451,749,749,749,749,0
|
|
20230601,151300,17393451,749,746,749,746,4
|
|
20230601,151200,17390464,749,748,749,748,100
|
|
20230601,151100,17315568,748,748,748,748,1
|
|
20230601,151000,17314820,746,746,746,746,2
|
|
20230601,150900,17313328,748,748,748,748,0
|
|
20230601,150800,17313328,748,746,748,746,4
|
|
20230601,150700,17310342,748,748,748,748,0
|
|
20230601,150600,17310342,748,748,748,748,1
|
|
20230601,150500,17309594,746,748,748,745,1004
|
|
20230601,150400,16561566,749,749,749,749,1111
|
|
20230601,150300,15729427,749,745,749,745,5
|
|
20230601,150200,15725695,749,749,749,749,0
|
|
20230601,150100,15725695,749,749,749,749,2
|
|
20230601,150000,15724197,745,749,749,745,113
|
|
20230601,145900,15639568,749,749,749,749,111
|
|
20230601,145800,15556429,745,748,748,745,4
|
|
20230601,145700,15553446,749,749,749,749,0
|
|
20230601,145600,15553446,749,745,749,745,3
|
|
20230601,145500,15551207,749,749,749,749,1
|
|
20230601,145400,15550458,749,749,749,749,1
|
|
20230601,145300,15549709,745,745,745,745,3
|
|
20230601,145200,15547474,749,749,749,749,0
|
|
20230601,145100,15547474,749,745,749,745,3
|
|
20230601,145000,15545235,749,748,749,748,2
|
|
20230601,144900,15543738,745,745,745,745,0
|
|
20230601,144800,15543738,745,749,749,745,3
|
|
20230601,144700,15541499,745,745,745,745,0
|
|
20230601,144600,15541499,745,745,745,745,3
|
|
20230601,144500,15539264,749,749,749,749,3
|
|
20230601,144400,15537017,745,745,745,745,2
|
|
20230601,144300,15535527,745,745,745,745,0
|
|
20230601,144200,15535527,745,745,745,745,0
|
|
20230601,144100,15535527,745,745,745,745,3
|
|
20230601,144000,15533292,745,745,745,745,0
|
|
20230601,143900,15533292,745,745,745,745,2
|
|
20230601,143800,15531802,749,749,749,749,0
|
|
20230601,143700,15531802,749,746,749,746,10
|
|
20230601,143600,15524316,745,745,745,745,1513
|
|
20230601,143500,14397131,746,746,746,746,40
|
|
20230601,143400,14367291,746,746,746,746,2
|
|
20230601,143300,14365799,749,749,749,749,0
|
|
20230601,143200,14365799,749,749,749,749,1
|
|
20230601,143100,14365050,746,746,746,746,3
|
|
20230601,143000,14362812,749,749,749,749,1
|
|
20230601,142900,14362063,746,746,746,746,2
|
|
20230601,142800,14360571,746,746,746,746,0
|
|
20230601,142700,14360571,746,746,746,746,3
|
|
20230601,142600,14358333,746,746,746,746,0
|
|
20230601,142500,14358333,746,746,746,746,0
|
|
20230601,142400,14358333,746,746,746,746,2
|
|
20230601,142300,14356841,749,749,749,749,0
|
|
20230601,142200,14356841,749,746,749,746,4
|
|
20230601,142100,14353854,749,749,749,749,1
|
|
20230601,142000,14353105,745,745,745,745,0
|
|
20230601,141900,14353105,745,749,749,745,3
|
|
20230601,141800,14350866,745,745,745,745,0
|
|
20230601,141700,14350866,745,745,745,745,2
|
|
20230601,141600,14349376,745,745,745,745,0
|
|
20230601,141500,14349376,745,745,745,745,0
|
|
20230601,141400,14349376,745,745,745,745,3
|
|
20230601,141300,14347141,749,749,749,749,0
|
|
20230601,141200,14347141,749,745,749,745,4
|
|
20230601,141100,14344153,749,749,749,749,1
|
|
20230601,141000,14343404,748,745,748,745,4
|
|
20230601,140900,14340421,745,745,745,745,0
|
|
20230601,140800,14340421,745,745,745,745,0
|
|
20230601,140700,14340421,745,745,745,745,2
|
|
20230601,140600,14338931,747,747,747,747,0
|
|
20230601,140500,14338931,747,745,747,745,182
|
|
20230601,140400,14203331,745,745,745,745,0
|
|
20230601,140300,14203331,745,745,745,745,0
|
|
20230601,140200,14203331,745,745,745,745,2
|
|
20230601,140100,14201841,745,745,745,745,0
|
|
20230601,140000,14201841,745,745,745,745,3
|
|
20230601,135900,14199606,745,745,745,745,2
|
|
20230601,135800,14198116,745,745,745,745,2
|
|
20230601,135700,14196626,749,749,749,749,0
|
|
20230601,135600,14196626,749,749,749,749,2
|
|
20230601,135500,14195128,745,745,745,745,29
|
|
20230601,135400,14173523,749,749,749,749,0
|
|
20230601,135300,14173523,749,747,749,745,2704
|
|
20230601,135200,12148237,745,745,745,745,0
|
|
20230601,135100,12148237,745,745,745,745,0
|
|
20230601,135000,12148237,745,745,745,745,3
|
|
20230601,134900,12146002,745,745,745,745,0
|
|
20230601,134800,12146002,745,745,745,745,2
|
|
20230601,134700,12144512,749,749,749,749,1
|
|
20230601,134600,12143763,749,747,749,747,2
|
|
20230601,134500,12142267,745,745,745,745,2
|
|
20230601,134400,12140777,745,745,745,745,0
|
|
20230601,134300,12140777,745,749,749,745,4
|
|
20230601,134200,12137793,749,749,749,749,0
|
|
20230601,134100,12137793,749,745,749,745,3
|
|
20230601,134000,12135554,745,745,745,745,0
|
|
20230601,133900,12135554,745,748,749,745,1502
|
|
20230601,133800,11016048,746,749,749,746,6
|
|
20230601,133700,11011563,746,746,746,746,0
|
|
20230601,133600,11011563,746,746,746,746,2
|
|
20230601,133500,11010071,749,749,749,749,0
|
|
20230601,133400,11010071,749,749,749,749,2
|
|
20230601,133300,11008573,746,748,748,746,4
|
|
20230601,133200,11005587,746,746,746,746,0
|
|
20230601,133100,11005587,746,746,746,746,2
|
|
20230601,133000,11004095,748,748,748,748,0
|
|
20230601,132900,11004095,748,746,748,746,4
|
|
20230601,132800,11001109,748,748,748,748,0
|
|
20230601,132700,11001109,748,748,748,748,0
|
|
20230601,132600,11001109,748,746,748,746,4
|
|
20230601,132500,10998121,748,748,748,748,2
|
|
20230601,132400,10996625,746,746,746,746,3
|
|
20230601,132300,10994387,749,749,749,749,1
|
|
20230601,132200,10993638,749,749,749,749,2
|
|
20230601,132100,10992140,746,749,749,746,3
|
|
20230601,132000,10989899,748,748,748,748,1
|
|
20230601,131900,10989151,746,746,746,746,2
|
|
20230601,131800,10987659,749,749,749,749,0
|
|
20230601,131700,10987659,749,749,749,749,0
|
|
20230601,131600,10987659,749,749,749,749,0
|
|
20230601,131500,10987659,749,749,749,749,0
|
|
20230601,131400,10987659,749,749,749,749,0
|
|
20230601,131300,10987659,749,749,749,749,0
|
|
20230601,131200,10987659,749,749,749,749,0
|
|
20230601,131100,10987659,749,749,749,749,0
|
|
20230601,131000,10987659,749,749,749,749,0
|
|
20230601,130900,10987659,749,749,749,749,0
|
|
20230601,130800,10987659,749,749,749,749,1
|
|
20230601,130700,10986910,749,749,749,749,0
|
|
20230601,130600,10986910,749,749,749,749,0
|
|
20230601,130500,10986910,749,749,749,749,0
|
|
20230601,130400,10986910,749,749,749,749,0
|
|
20230601,130300,10986910,749,749,749,749,0
|
|
20230601,130200,10986910,749,749,749,749,0
|
|
20230601,130100,10986910,749,749,749,749,0
|
|
20230601,130000,10986910,749,749,749,749,0
|
|
20230601,125900,10986910,749,749,749,749,0
|
|
20230601,125800,10986910,749,749,749,749,0
|
|
20230601,125700,10986910,749,749,749,749,0
|
|
20230601,125600,10986910,749,749,749,749,0
|
|
20230601,125500,10986910,749,749,749,748,3
|
|
20230601,125400,10984664,749,749,749,749,0
|
|
20230601,125300,10984664,749,749,749,749,0
|
|
20230601,125200,10984664,749,749,749,749,0
|
|
20230601,125100,10984664,749,748,749,748,2
|
|
20230601,125000,10983167,749,749,749,749,0
|
|
20230601,124900,10983167,749,749,749,749,0
|
|
20230601,124800,10983167,749,749,749,749,0
|
|
20230601,124700,10983167,749,749,749,749,0
|
|
20230601,124600,10983167,749,749,749,749,0
|
|
20230601,124500,10983167,749,749,749,749,1
|
|
20230601,124400,10982418,748,748,748,748,0
|
|
20230601,124300,10982418,748,748,748,748,0
|
|
20230601,124200,10982418,748,748,748,748,0
|
|
20230601,124100,10982418,748,748,748,748,0
|
|
20230601,124000,10982418,748,748,748,748,0
|
|
20230601,123900,10982418,748,749,749,748,6
|
|
20230601,123800,10977929,749,749,749,749,0
|
|
20230601,123700,10977929,749,749,749,749,0
|
|
20230601,123600,10977929,749,749,749,749,0
|
|
20230601,123500,10977929,749,749,749,749,0
|
|
20230601,123400,10977929,749,749,749,749,0
|
|
20230601,123300,10977929,749,749,749,749,0
|
|
20230601,123200,10977929,749,749,749,749,0
|
|
20230601,123100,10977929,749,747,749,747,46
|
|
20230601,123000,10943564,746,746,746,746,0
|
|
20230601,122900,10943564,746,746,746,746,59
|
|
20230601,122800,10899550,746,746,746,746,0
|
|
20230601,122700,10899550,746,746,746,746,0
|
|
20230601,122600,10899550,746,746,746,746,0
|
|
20230601,122500,10899550,746,746,746,746,0
|
|
20230601,122400,10899550,746,746,746,746,0
|
|
20230601,122300,10899550,746,746,746,746,0
|
|
20230601,122200,10899550,746,746,746,746,0
|
|
20230601,122100,10899550,746,746,746,746,0
|
|
20230601,122000,10899550,746,746,746,746,0
|
|
20230601,121900,10899550,746,746,746,746,0
|
|
20230601,121800,10899550,746,746,746,746,0
|
|
20230601,121700,10899550,746,746,746,746,0
|
|
20230601,121600,10899550,746,746,746,746,0
|
|
20230601,121500,10899550,746,746,746,746,0
|
|
20230601,121400,10899550,746,746,746,746,0
|
|
20230601,121300,10899550,746,746,746,746,0
|
|
20230601,121200,10899550,746,746,746,746,0
|
|
20230601,121100,10899550,746,746,746,746,0
|
|
20230601,121000,10899550,746,746,746,746,0
|
|
20230601,120900,10899550,746,746,746,746,0
|
|
20230601,120800,10899550,746,746,746,746,0
|
|
20230601,120700,10899550,746,746,746,746,0
|
|
20230601,120600,10899550,746,746,746,746,0
|
|
20230601,120500,10899550,746,746,746,746,0
|
|
20230601,120400,10899550,746,746,746,746,0
|
|
20230601,120300,10899550,746,746,746,746,0
|
|
20230601,120200,10899550,746,746,746,746,0
|
|
20230601,120100,10899550,746,746,746,746,0
|
|
20230601,120000,10899550,746,746,746,746,0
|
|
20230601,115900,10899550,746,746,746,746,0
|
|
20230601,115800,10899550,746,746,746,746,0
|
|
20230601,115700,10899550,746,746,746,746,0
|
|
20230601,115600,10899550,746,746,746,746,0
|
|
20230601,115500,10899550,746,746,746,746,0
|
|
20230601,115400,10899550,746,746,746,746,0
|
|
20230601,115300,10899550,746,746,746,746,888
|
|
20230601,115200,10237102,747,747,747,747,0
|
|
20230601,115100,10237102,747,747,747,747,0
|
|
20230601,115000,10237102,747,747,747,747,0
|
|
20230601,114900,10237102,747,747,747,747,0
|
|
20230601,114800,10237102,747,747,747,747,0
|
|
20230601,114700,10237102,747,747,747,747,0
|
|
20230601,114600,10237102,747,747,747,747,0
|
|
20230601,114500,10237102,747,747,747,747,0
|
|
20230601,114400,10237102,747,748,748,747,266
|
|
20230601,114300,10038136,749,749,749,749,0
|
|
20230601,114200,10038136,749,749,749,749,0
|
|
20230601,114100,10038136,749,749,749,749,0
|
|
20230601,114000,10038136,749,749,749,749,900
|
|
20230601,113900,9364036,749,749,749,749,0
|
|
20230601,113800,9364036,749,749,749,749,3000
|
|
20230601,113700,7117036,749,749,749,749,0
|
|
20230601,113600,7117036,749,749,749,749,0
|
|
20230601,113500,7117036,749,749,749,749,0
|
|
20230601,113400,7117036,749,749,749,749,0
|
|
20230601,113300,7117036,749,749,749,749,0
|
|
20230601,113200,7117036,749,749,749,749,0
|
|
20230601,113100,7117036,749,749,749,749,2
|
|
20230601,113000,7115538,749,749,749,749,78
|
|
20230601,112900,7057116,748,748,748,748,0
|
|
20230601,112800,7057116,748,748,748,748,0
|
|
20230601,112700,7057116,748,748,748,748,0
|
|
20230601,112600,7057116,748,748,748,748,0
|
|
20230601,112500,7057116,748,748,748,748,0
|
|
20230601,112400,7057116,748,748,748,748,0
|
|
20230601,112300,7057116,748,748,748,748,0
|
|
20230601,112200,7057116,748,748,748,748,0
|
|
20230601,112100,7057116,748,748,748,748,0
|
|
20230601,112000,7057116,748,748,748,748,0
|
|
20230601,111900,7057116,748,748,748,748,0
|
|
20230601,111800,7057116,748,748,748,748,0
|
|
20230601,111700,7057116,748,748,748,748,0
|
|
20230601,111600,7057116,748,748,748,748,0
|
|
20230601,111500,7057116,748,748,748,748,0
|
|
20230601,111400,7057116,748,748,748,748,0
|
|
20230601,111300,7057116,748,748,748,748,0
|
|
20230601,111200,7057116,748,748,748,748,14
|
|
20230601,111100,7046644,749,749,749,749,0
|
|
20230601,111000,7046644,749,749,749,749,0
|
|
20230601,110900,7046644,749,749,749,749,1
|
|
20230601,110800,7045895,749,749,749,749,0
|
|
20230601,110700,7045895,749,749,749,749,0
|
|
20230601,110600,7045895,749,749,749,749,0
|
|
20230601,110500,7045895,749,749,749,749,0
|
|
20230601,110400,7045895,749,749,749,749,0
|
|
20230601,110300,7045895,749,749,749,749,0
|
|
20230601,110200,7045895,749,749,749,749,0
|
|
20230601,110100,7045895,749,749,749,749,0
|
|
20230601,110000,7045895,749,749,749,749,0
|
|
20230601,105900,7045895,749,749,749,749,0
|
|
20230601,105800,7045895,749,749,749,749,0
|
|
20230601,105700,7045895,749,749,749,749,0
|
|
20230601,105600,7045895,749,749,749,749,0
|
|
20230601,105500,7045895,749,749,749,749,0
|
|
20230601,105400,7045895,749,749,749,749,0
|
|
20230601,105300,7045895,749,749,749,749,1
|
|
20230601,105200,7045146,749,749,749,749,0
|
|
20230601,105100,7045146,749,749,749,749,5
|
|
20230601,105000,7041401,749,749,749,749,0
|
|
20230601,104900,7041401,749,749,749,749,0
|
|
20230601,104800,7041401,749,749,749,749,1
|
|
20230601,104700,7040652,748,748,748,748,0
|
|
20230601,104600,7040652,748,748,748,748,0
|
|
20230601,104500,7040652,748,748,748,748,0
|
|
20230601,104400,7040652,748,748,748,748,0
|
|
20230601,104300,7040652,748,748,748,748,0
|
|
20230601,104200,7040652,748,748,748,748,8
|
|
20230601,104100,7034668,746,746,746,746,0
|
|
20230601,104000,7034668,746,748,748,746,1161
|
|
20230601,103900,6167009,749,749,749,749,0
|
|
20230601,103800,6167009,749,749,749,749,0
|
|
20230601,103700,6167009,749,749,749,749,0
|
|
20230601,103600,6167009,749,749,749,749,0
|
|
20230601,103500,6167009,749,749,749,749,0
|
|
20230601,103400,6167009,749,749,749,749,0
|
|
20230601,103300,6167009,749,749,749,749,0
|
|
20230601,103200,6167009,749,749,749,749,0
|
|
20230601,103100,6167009,749,749,749,749,0
|
|
20230601,103000,6167009,749,749,749,749,0
|
|
20230601,102900,6167009,749,749,749,749,0
|
|
20230601,102800,6167009,749,749,749,749,0
|
|
20230601,102700,6167009,749,749,749,749,1
|
|
20230601,102600,6166260,748,748,748,748,10
|
|
20230601,102500,6158780,749,749,749,749,0
|
|
20230601,102400,6158780,749,749,749,749,0
|
|
20230601,102300,6158780,749,749,749,749,0
|
|
20230601,102200,6158780,749,749,749,749,10
|
|
20230601,102100,6151290,749,749,749,749,1
|
|
20230601,102000,6150541,748,748,748,748,1520
|
|
20230601,101900,5013581,748,748,748,748,6
|
|
20230601,101800,5009093,748,748,748,748,0
|
|
20230601,101700,5009093,748,748,748,748,1
|
|
20230601,101600,5008345,748,748,748,748,18
|
|
20230601,101500,4994881,748,748,748,748,0
|
|
20230601,101400,4994881,748,748,748,748,0
|
|
20230601,101300,4994881,748,748,748,748,0
|
|
20230601,101200,4994881,748,748,748,748,0
|
|
20230601,101100,4994881,748,748,748,748,0
|
|
20230601,101000,4994881,748,748,748,748,1
|
|
20230601,100900,4994133,750,750,750,750,0
|
|
20230601,100800,4994133,750,750,750,750,0
|
|
20230601,100700,4994133,750,750,750,750,0
|
|
20230601,100600,4994133,750,750,750,750,0
|
|
20230601,100500,4994133,750,750,750,750,17
|
|
20230601,100400,4981383,751,751,751,751,0
|
|
20230601,100300,4981383,751,751,751,751,0
|
|
20230601,100200,4981383,751,751,751,751,1
|
|
20230601,100100,4980632,750,750,750,750,0
|
|
20230601,100000,4980632,750,749,750,749,6
|
|
20230601,095900,4976133,750,750,750,750,0
|
|
20230601,095800,4976133,750,750,750,750,0
|
|
20230601,095700,4976133,750,750,750,750,0
|
|
20230601,095600,4976133,750,750,750,750,0
|
|
20230601,095500,4976133,750,750,750,750,1
|
|
20230601,095400,4975383,750,750,750,750,0
|
|
20230601,095300,4975383,750,750,750,750,0
|
|
20230601,095200,4975383,750,750,750,750,7
|
|
20230601,095100,4970133,751,751,751,751,0
|
|
20230601,095000,4970133,751,751,751,751,0
|
|
20230601,094900,4970133,751,751,751,751,0
|
|
20230601,094800,4970133,751,751,751,751,0
|
|
20230601,094700,4970133,751,751,751,751,0
|
|
20230601,094600,4970133,751,751,751,751,0
|
|
20230601,094500,4970133,751,751,751,751,0
|
|
20230601,094400,4970133,751,747,751,747,53
|
|
20230601,094300,4930473,747,749,749,747,1000
|
|
20230601,094200,4182987,751,751,751,751,0
|
|
20230601,094100,4182987,751,751,751,751,0
|
|
20230601,094000,4182987,751,751,751,751,1
|
|
20230601,093900,4182236,751,749,751,749,2758
|
|
20230601,093800,2116492,749,749,749,749,0
|
|
20230601,093700,2116492,749,749,749,749,0
|
|
20230601,093600,2116492,749,749,749,749,10
|
|
20230601,093500,2109002,749,749,749,749,3
|
|
20230601,093400,2106755,749,749,749,749,0
|
|
20230601,093300,2106755,749,749,749,749,0
|
|
20230601,093200,2106755,749,749,749,749,0
|
|
20230601,093100,2106755,749,749,749,749,0
|
|
20230601,093000,2106755,749,749,749,749,0
|
|
20230601,092900,2106755,749,749,749,749,0
|
|
20230601,092800,2106755,749,749,749,749,0
|
|
20230601,092700,2106755,749,749,749,749,0
|
|
20230601,092600,2106755,749,749,749,749,200
|
|
20230601,092500,1956955,749,749,749,749,0
|
|
20230601,092400,1956955,749,749,749,749,100
|
|
20230601,092300,1882055,749,749,749,749,200
|
|
20230601,092200,1732255,749,749,749,749,100
|
|
20230601,092100,1657355,749,749,749,749,0
|
|
20230601,092000,1657355,749,749,749,749,0
|
|
20230601,091900,1657355,749,749,749,749,0
|
|
20230601,091800,1657355,749,749,749,749,0
|
|
20230601,091700,1657355,749,749,749,749,0
|
|
20230601,091600,1657355,749,749,749,749,90
|
|
20230601,091500,1589945,749,749,749,749,12
|
|
20230601,091400,1580957,749,749,749,749,0
|
|
20230601,091300,1580957,749,749,749,749,60
|
|
20230601,091200,1536017,752,752,752,752,0
|
|
20230601,091100,1536017,752,752,752,752,0
|
|
20230601,091000,1536017,752,752,752,752,0
|
|
20230601,090900,1536017,752,752,752,752,0
|
|
20230601,090800,1536017,752,752,752,752,1
|
|
20230601,090700,1535265,748,750,750,748,2000
|
|
20230601,090600,39069,751,751,751,751,35
|
|
20230601,090500,12784,752,752,752,752,0
|
|
20230601,090400,12784,752,752,752,752,0
|
|
20230601,090300,12784,752,752,752,752,0
|
|
20230601,090200,12784,752,752,752,752,0
|
|
20230601,090100,12784,752,752,752,752,0
|
|
20230601,090000,12784,752,752,752,752,17
|