865 lines
36 KiB
CSV
865 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,232200,74185829,767,767,767,767,2701
|
|
20230621,232100,74185829,767,767,767,767,0
|
|
20230621,232000,74185829,767,767,767,767,0
|
|
20230621,231900,74185829,767,767,767,767,0
|
|
20230621,231800,74185829,767,767,767,767,0
|
|
20230621,231700,74185829,767,767,767,767,0
|
|
20230621,231600,74185829,767,767,767,767,0
|
|
20230621,231500,74185829,767,767,767,767,0
|
|
20230621,231400,74185829,767,767,767,767,0
|
|
20230621,231300,74185829,767,767,767,767,0
|
|
20230621,231200,74185829,767,767,767,767,0
|
|
20230621,231100,74185829,767,767,767,767,0
|
|
20230621,231000,74185829,767,767,767,767,0
|
|
20230621,230900,74185829,767,767,767,767,0
|
|
20230621,230800,74185829,767,767,767,767,0
|
|
20230621,230700,74185829,767,767,767,767,0
|
|
20230621,230600,74185829,767,767,767,767,0
|
|
20230621,230500,74185829,767,767,767,767,0
|
|
20230621,230400,74185829,767,767,767,767,0
|
|
20230621,230300,74185829,767,767,767,767,0
|
|
20230621,230200,74185829,767,767,767,767,0
|
|
20230621,230100,74185829,767,767,767,767,0
|
|
20230621,230000,74185829,767,767,767,767,0
|
|
20230621,225900,74185829,767,767,767,767,0
|
|
20230621,225800,74185829,767,767,767,767,0
|
|
20230621,225700,74185829,767,767,767,767,0
|
|
20230621,225600,74185829,767,767,767,767,0
|
|
20230621,225500,74185829,767,767,767,767,0
|
|
20230621,225400,74185829,767,767,767,767,0
|
|
20230621,225300,74185829,767,767,767,767,0
|
|
20230621,225200,74185829,767,767,767,767,2701
|
|
20230621,225100,74185829,767,767,767,767,0
|
|
20230621,225000,74185829,767,767,767,767,0
|
|
20230621,224900,74185829,767,767,767,767,0
|
|
20230621,224800,74185829,767,767,767,767,0
|
|
20230621,224700,74185829,767,767,767,767,0
|
|
20230621,224600,74185829,767,767,767,767,0
|
|
20230621,224500,74185829,767,767,767,767,0
|
|
20230621,224400,74185829,767,767,767,767,0
|
|
20230621,224300,74185829,767,767,767,767,0
|
|
20230621,224200,74185829,767,767,767,767,0
|
|
20230621,224100,74185829,767,767,767,767,0
|
|
20230621,224000,74185829,767,767,767,767,0
|
|
20230621,223900,74185829,767,767,767,767,0
|
|
20230621,223800,74185829,767,767,767,767,0
|
|
20230621,223700,74185829,767,767,767,767,0
|
|
20230621,223600,74185829,767,767,767,767,0
|
|
20230621,223500,74185829,767,767,767,767,0
|
|
20230621,223400,74185829,767,767,767,767,0
|
|
20230621,223300,74185829,767,767,767,767,0
|
|
20230621,223200,74185829,767,767,767,767,0
|
|
20230621,223100,74185829,767,767,767,767,0
|
|
20230621,223000,74185829,767,767,767,767,0
|
|
20230621,222900,74185829,767,767,767,767,0
|
|
20230621,222800,74185829,767,767,767,767,0
|
|
20230621,222700,74185829,767,767,767,767,0
|
|
20230621,222600,74185829,767,767,767,767,0
|
|
20230621,222500,74185829,767,767,767,767,0
|
|
20230621,222400,74185829,767,767,767,767,0
|
|
20230621,222300,74185829,767,767,767,767,0
|
|
20230621,222200,74185829,767,767,767,767,2701
|
|
20230621,222100,74185829,767,767,767,767,0
|
|
20230621,222000,74185829,767,767,767,767,0
|
|
20230621,221900,74185829,767,767,767,767,0
|
|
20230621,221800,74185829,767,767,767,767,0
|
|
20230621,221700,74185829,767,767,767,767,0
|
|
20230621,221600,74185829,767,767,767,767,0
|
|
20230621,221500,74185829,767,767,767,767,0
|
|
20230621,221400,74185829,767,767,767,767,0
|
|
20230621,221300,74185829,767,767,767,767,0
|
|
20230621,221200,74185829,767,767,767,767,0
|
|
20230621,221100,74185829,767,767,767,767,0
|
|
20230621,221000,74185829,767,767,767,767,0
|
|
20230621,220900,74185829,767,767,767,767,0
|
|
20230621,220800,74185829,767,767,767,767,0
|
|
20230621,220700,74185829,767,767,767,767,0
|
|
20230621,220600,74185829,767,767,767,767,0
|
|
20230621,220500,74185829,767,767,767,767,0
|
|
20230621,220400,74185829,767,767,767,767,0
|
|
20230621,220300,74185829,767,767,767,767,0
|
|
20230621,220200,74185829,767,767,767,767,0
|
|
20230621,220100,74185829,767,767,767,767,0
|
|
20230621,220000,74185829,767,767,767,767,0
|
|
20230621,215900,74185829,767,767,767,767,0
|
|
20230621,215800,74185829,767,767,767,767,0
|
|
20230621,215700,74185829,767,767,767,767,0
|
|
20230621,215600,74185829,767,767,767,767,0
|
|
20230621,215500,74185829,767,767,767,767,0
|
|
20230621,215400,74185829,767,767,767,767,0
|
|
20230621,215300,74185829,767,767,767,767,0
|
|
20230621,215200,74185829,767,767,767,767,2701
|
|
20230621,215100,74185829,767,767,767,767,0
|
|
20230621,215000,74185829,767,767,767,767,0
|
|
20230621,214900,74185829,767,767,767,767,0
|
|
20230621,214800,74185829,767,767,767,767,0
|
|
20230621,214700,74185829,767,767,767,767,0
|
|
20230621,214600,74185829,767,767,767,767,0
|
|
20230621,214500,74185829,767,767,767,767,0
|
|
20230621,214400,74185829,767,767,767,767,0
|
|
20230621,214300,74185829,767,767,767,767,0
|
|
20230621,214200,74185829,767,767,767,767,0
|
|
20230621,214100,74185829,767,767,767,767,0
|
|
20230621,214000,74185829,767,767,767,767,0
|
|
20230621,213900,74185829,767,767,767,767,0
|
|
20230621,213800,74185829,767,767,767,767,0
|
|
20230621,213700,74185829,767,767,767,767,0
|
|
20230621,213600,74185829,767,767,767,767,0
|
|
20230621,213500,74185829,767,767,767,767,0
|
|
20230621,213400,74185829,767,767,767,767,0
|
|
20230621,213300,74185829,767,767,767,767,0
|
|
20230621,213200,74185829,767,767,767,767,0
|
|
20230621,213100,74185829,767,767,767,767,0
|
|
20230621,213000,74185829,767,767,767,767,0
|
|
20230621,212900,74185829,767,767,767,767,0
|
|
20230621,212800,74185829,767,767,767,767,0
|
|
20230621,212700,74185829,767,767,767,767,0
|
|
20230621,212600,74185829,767,767,767,767,0
|
|
20230621,212500,74185829,767,767,767,767,0
|
|
20230621,212400,74185829,767,767,767,767,0
|
|
20230621,212300,74185829,767,767,767,767,0
|
|
20230621,212200,74185829,767,767,767,767,2701
|
|
20230621,212100,74185829,767,767,767,767,0
|
|
20230621,212000,74185829,767,767,767,767,0
|
|
20230621,211900,74185829,767,767,767,767,0
|
|
20230621,211800,74185829,767,767,767,767,0
|
|
20230621,211700,74185829,767,767,767,767,0
|
|
20230621,211600,74185829,767,767,767,767,0
|
|
20230621,211500,74185829,767,767,767,767,0
|
|
20230621,211400,74185829,767,767,767,767,0
|
|
20230621,211300,74185829,767,767,767,767,0
|
|
20230621,211200,74185829,767,767,767,767,0
|
|
20230621,211100,74185829,767,767,767,767,0
|
|
20230621,211000,74185829,767,767,767,767,0
|
|
20230621,210900,74185829,767,767,767,767,0
|
|
20230621,210800,74185829,767,767,767,767,0
|
|
20230621,210700,74185829,767,767,767,767,0
|
|
20230621,210600,74185829,767,767,767,767,0
|
|
20230621,210500,74185829,767,767,767,767,0
|
|
20230621,210400,74185829,767,767,767,767,0
|
|
20230621,210300,74185829,767,767,767,767,0
|
|
20230621,210200,74185829,767,767,767,767,0
|
|
20230621,210100,74185829,767,767,767,767,0
|
|
20230621,210000,74185829,767,767,767,767,0
|
|
20230621,205900,74185829,767,767,767,767,0
|
|
20230621,205800,74185829,767,767,767,767,0
|
|
20230621,205700,74185829,767,767,767,767,0
|
|
20230621,205600,74185829,767,767,767,767,0
|
|
20230621,205500,74185829,767,767,767,767,0
|
|
20230621,205400,74185829,767,767,767,767,0
|
|
20230621,205300,74185829,767,767,767,767,0
|
|
20230621,205200,74185829,767,767,767,767,2701
|
|
20230621,205100,74185829,767,767,767,767,0
|
|
20230621,205000,74185829,767,767,767,767,0
|
|
20230621,204900,74185829,767,767,767,767,0
|
|
20230621,204800,74185829,767,767,767,767,0
|
|
20230621,204700,74185829,767,767,767,767,0
|
|
20230621,204600,74185829,767,767,767,767,0
|
|
20230621,204500,74185829,767,767,767,767,0
|
|
20230621,204400,74185829,767,767,767,767,0
|
|
20230621,204300,74185829,767,767,767,767,0
|
|
20230621,204200,74185829,767,767,767,767,0
|
|
20230621,204100,74185829,767,767,767,767,0
|
|
20230621,204000,74185829,767,767,767,767,0
|
|
20230621,203900,74185829,767,767,767,767,0
|
|
20230621,203800,74185829,767,767,767,767,0
|
|
20230621,203700,74185829,767,767,767,767,0
|
|
20230621,203600,74185829,767,767,767,767,0
|
|
20230621,203500,74185829,767,767,767,767,0
|
|
20230621,203400,74185829,767,767,767,767,0
|
|
20230621,203300,74185829,767,767,767,767,0
|
|
20230621,203200,74185829,767,767,767,767,0
|
|
20230621,203100,74185829,767,767,767,767,0
|
|
20230621,203000,74185829,767,767,767,767,0
|
|
20230621,202900,74185829,767,767,767,767,0
|
|
20230621,202800,74185829,767,767,767,767,0
|
|
20230621,202700,74185829,767,767,767,767,0
|
|
20230621,202600,74185829,767,767,767,767,0
|
|
20230621,202500,74185829,767,767,767,767,0
|
|
20230621,202400,74185829,767,767,767,767,0
|
|
20230621,202300,74185829,767,767,767,767,0
|
|
20230621,202200,74185829,767,767,767,767,2701
|
|
20230621,202100,74185829,767,767,767,767,0
|
|
20230621,202000,74185829,767,767,767,767,0
|
|
20230621,201900,74185829,767,767,767,767,0
|
|
20230621,201800,74185829,767,767,767,767,0
|
|
20230621,201700,74185829,767,767,767,767,0
|
|
20230621,201600,74185829,767,767,767,767,0
|
|
20230621,201500,74185829,767,767,767,767,0
|
|
20230621,201400,74185829,767,767,767,767,0
|
|
20230621,201300,74185829,767,767,767,767,0
|
|
20230621,201200,74185829,767,767,767,767,0
|
|
20230621,201100,74185829,767,767,767,767,0
|
|
20230621,201000,74185829,767,767,767,767,0
|
|
20230621,200900,74185829,767,767,767,767,0
|
|
20230621,200800,74185829,767,767,767,767,0
|
|
20230621,200700,74185829,767,767,767,767,0
|
|
20230621,200600,74185829,767,767,767,767,0
|
|
20230621,200500,74185829,767,767,767,767,0
|
|
20230621,200400,74185829,767,767,767,767,0
|
|
20230621,200300,74185829,767,767,767,767,0
|
|
20230621,200200,74185829,767,767,767,767,0
|
|
20230621,200100,74185829,767,767,767,767,0
|
|
20230621,200000,74185829,767,767,767,767,0
|
|
20230621,195900,74185829,767,767,767,767,0
|
|
20230621,195800,74185829,767,767,767,767,0
|
|
20230621,195700,74185829,767,767,767,767,0
|
|
20230621,195600,74185829,767,767,767,767,0
|
|
20230621,195500,74185829,767,767,767,767,0
|
|
20230621,195400,74185829,767,767,767,767,0
|
|
20230621,195300,74185829,767,767,767,767,0
|
|
20230621,195200,74185829,767,767,767,767,2701
|
|
20230621,195100,74185829,767,767,767,767,0
|
|
20230621,195000,74185829,767,767,767,767,0
|
|
20230621,194900,74185829,767,767,767,767,0
|
|
20230621,194800,74185829,767,767,767,767,0
|
|
20230621,194700,74185829,767,767,767,767,0
|
|
20230621,194600,74185829,767,767,767,767,0
|
|
20230621,194500,74185829,767,767,767,767,0
|
|
20230621,194400,74185829,767,767,767,767,0
|
|
20230621,194300,74185829,767,767,767,767,0
|
|
20230621,194200,74185829,767,767,767,767,0
|
|
20230621,194100,74185829,767,767,767,767,0
|
|
20230621,194000,74185829,767,767,767,767,0
|
|
20230621,193900,74185829,767,767,767,767,0
|
|
20230621,193800,74185829,767,767,767,767,0
|
|
20230621,193700,74185829,767,767,767,767,0
|
|
20230621,193600,74185829,767,767,767,767,0
|
|
20230621,193500,74185829,767,767,767,767,0
|
|
20230621,193400,74185829,767,767,767,767,0
|
|
20230621,193300,74185829,767,767,767,767,0
|
|
20230621,193200,74185829,767,767,767,767,0
|
|
20230621,193100,74185829,767,767,767,767,0
|
|
20230621,193000,74185829,767,767,767,767,0
|
|
20230621,192900,74185829,767,767,767,767,0
|
|
20230621,192800,74185829,767,767,767,767,0
|
|
20230621,192700,74185829,767,767,767,767,0
|
|
20230621,192600,74185829,767,767,767,767,0
|
|
20230621,192500,74185829,767,767,767,767,0
|
|
20230621,192400,74185829,767,767,767,767,0
|
|
20230621,192300,74185829,767,767,767,767,0
|
|
20230621,192200,74185829,767,767,767,767,2701
|
|
20230621,192100,74185829,767,767,767,767,0
|
|
20230621,192000,74185829,767,767,767,767,0
|
|
20230621,191900,74185829,767,767,767,767,0
|
|
20230621,191800,74185829,767,767,767,767,0
|
|
20230621,191700,74185829,767,767,767,767,0
|
|
20230621,191600,74185829,767,767,767,767,0
|
|
20230621,191500,74185829,767,767,767,767,0
|
|
20230621,191400,74185829,767,767,767,767,0
|
|
20230621,191300,74185829,767,767,767,767,0
|
|
20230621,191200,74185829,767,767,767,767,0
|
|
20230621,191100,74185829,767,767,767,767,0
|
|
20230621,191000,74185829,767,767,767,767,0
|
|
20230621,190900,74185829,767,767,767,767,0
|
|
20230621,190800,74185829,767,767,767,767,0
|
|
20230621,190700,74185829,767,767,767,767,0
|
|
20230621,190600,74185829,767,767,767,767,0
|
|
20230621,190500,74185829,767,767,767,767,0
|
|
20230621,190400,74185829,767,767,767,767,0
|
|
20230621,190300,74185829,767,767,767,767,0
|
|
20230621,190200,74185829,767,767,767,767,0
|
|
20230621,190100,74185829,767,767,767,767,0
|
|
20230621,190000,74185829,767,767,767,767,0
|
|
20230621,185900,74185829,767,767,767,767,0
|
|
20230621,185800,74185829,767,767,767,767,0
|
|
20230621,185700,74185829,767,767,767,767,0
|
|
20230621,185600,74185829,767,767,767,767,0
|
|
20230621,185500,74185829,767,767,767,767,0
|
|
20230621,185400,74185829,767,767,767,767,0
|
|
20230621,185300,74185829,767,767,767,767,0
|
|
20230621,185200,74185829,767,767,767,767,2701
|
|
20230621,185100,74185829,767,767,767,767,0
|
|
20230621,185000,74185829,767,767,767,767,0
|
|
20230621,184900,74185829,767,767,767,767,0
|
|
20230621,184800,74185829,767,767,767,767,0
|
|
20230621,184700,74185829,767,767,767,767,0
|
|
20230621,184600,74185829,767,767,767,767,0
|
|
20230621,184500,74185829,767,767,767,767,0
|
|
20230621,184400,74185829,767,767,767,767,0
|
|
20230621,184300,74185829,767,767,767,767,0
|
|
20230621,184200,74185829,767,767,767,767,0
|
|
20230621,184100,74185829,767,767,767,767,0
|
|
20230621,184000,74185829,767,767,767,767,0
|
|
20230621,183900,74185829,767,767,767,767,0
|
|
20230621,183800,74185829,767,767,767,767,0
|
|
20230621,183700,74185829,767,767,767,767,0
|
|
20230621,183600,74185829,767,767,767,767,0
|
|
20230621,183500,74185829,767,767,767,767,0
|
|
20230621,183400,74185829,767,767,767,767,0
|
|
20230621,183300,74185829,767,767,767,767,0
|
|
20230621,183200,74185829,767,767,767,767,0
|
|
20230621,183100,74185829,767,767,767,767,0
|
|
20230621,183000,74185829,767,767,767,767,0
|
|
20230621,182900,74185829,767,767,767,767,0
|
|
20230621,182800,74185829,767,767,767,767,0
|
|
20230621,182700,74185829,767,767,767,767,0
|
|
20230621,182600,74185829,767,767,767,767,0
|
|
20230621,182500,74185829,767,767,767,767,0
|
|
20230621,182400,74185829,767,767,767,767,0
|
|
20230621,182300,74185829,767,767,767,767,0
|
|
20230621,182200,74185829,767,767,767,767,2701
|
|
20230621,182100,74185829,767,767,767,767,0
|
|
20230621,182000,74185829,767,767,767,767,0
|
|
20230621,181900,74185829,767,767,767,767,0
|
|
20230621,181800,74185829,767,767,767,767,0
|
|
20230621,181700,74185829,767,767,767,767,0
|
|
20230621,181600,74185829,767,767,767,767,0
|
|
20230621,181500,74185829,767,767,767,767,0
|
|
20230621,181400,74185829,767,767,767,767,0
|
|
20230621,181300,74185829,767,767,767,767,0
|
|
20230621,181200,74185829,767,767,767,767,0
|
|
20230621,181100,74185829,767,767,767,767,0
|
|
20230621,181000,74185829,767,767,767,767,0
|
|
20230621,180900,74185829,767,767,767,767,0
|
|
20230621,180800,74185829,767,767,767,767,0
|
|
20230621,180700,74185829,767,767,767,767,0
|
|
20230621,180600,74185829,767,767,767,767,0
|
|
20230621,180500,74185829,767,767,767,767,0
|
|
20230621,180400,74185829,767,767,767,767,0
|
|
20230621,180300,74185829,767,767,767,767,0
|
|
20230621,180200,74185829,767,767,767,767,0
|
|
20230621,180100,74185829,767,767,767,767,0
|
|
20230621,180000,74185829,767,767,767,767,0
|
|
20230621,175900,74185829,767,767,767,767,0
|
|
20230621,175800,74185829,767,767,767,767,0
|
|
20230621,175700,74185829,767,767,767,767,0
|
|
20230621,175600,74185829,767,767,767,767,0
|
|
20230621,175500,74185829,767,767,767,767,0
|
|
20230621,175400,74185829,767,767,767,767,0
|
|
20230621,175300,74185829,767,767,767,767,0
|
|
20230621,175200,74185829,767,767,767,767,2701
|
|
20230621,175100,74185829,767,767,767,767,0
|
|
20230621,175000,74185829,767,767,767,767,0
|
|
20230621,174900,74185829,767,767,767,767,0
|
|
20230621,174800,74185829,767,767,767,767,0
|
|
20230621,174700,74185829,767,767,767,767,0
|
|
20230621,174600,74185829,767,767,767,767,0
|
|
20230621,174500,74185829,767,767,767,767,0
|
|
20230621,174400,74185829,767,767,767,767,0
|
|
20230621,174300,74185829,767,767,767,767,0
|
|
20230621,174200,74185829,767,767,767,767,0
|
|
20230621,174100,74185829,767,767,767,767,0
|
|
20230621,174000,74185829,767,767,767,767,0
|
|
20230621,173900,74185829,767,767,767,767,0
|
|
20230621,173800,74185829,767,767,767,767,0
|
|
20230621,173700,74185829,767,767,767,767,0
|
|
20230621,173600,74185829,767,767,767,767,0
|
|
20230621,173500,74185829,767,767,767,767,0
|
|
20230621,173400,74185829,767,767,767,767,0
|
|
20230621,173300,74185829,767,767,767,767,0
|
|
20230621,173200,74185829,767,767,767,767,0
|
|
20230621,173100,74185829,767,767,767,767,0
|
|
20230621,173000,74185829,767,767,767,767,0
|
|
20230621,172900,74185829,767,767,767,767,0
|
|
20230621,172800,74185829,767,767,767,767,0
|
|
20230621,172700,74185829,767,767,767,767,0
|
|
20230621,172600,74185829,767,767,767,767,0
|
|
20230621,172500,74185829,767,767,767,767,0
|
|
20230621,172400,74185829,767,767,767,767,0
|
|
20230621,172300,74185829,767,767,767,767,0
|
|
20230621,172200,74185829,767,767,767,767,2701
|
|
20230621,172100,74185829,767,767,767,767,0
|
|
20230621,172000,74185829,767,767,767,767,0
|
|
20230621,171900,74185829,767,767,767,767,0
|
|
20230621,171800,74185829,767,767,767,767,0
|
|
20230621,171700,74185829,767,767,767,767,0
|
|
20230621,171600,74185829,767,767,767,767,0
|
|
20230621,171500,74185829,767,767,767,767,0
|
|
20230621,171400,74185829,767,767,767,767,0
|
|
20230621,171300,74185829,767,767,767,767,0
|
|
20230621,171200,74185829,767,767,767,767,0
|
|
20230621,171100,74185829,767,767,767,767,0
|
|
20230621,171000,74185829,767,767,767,767,0
|
|
20230621,170900,74185829,767,767,767,767,0
|
|
20230621,170800,74185829,767,767,767,767,0
|
|
20230621,170700,74185829,767,767,767,767,0
|
|
20230621,170600,74185829,767,767,767,767,0
|
|
20230621,170500,74185829,767,767,767,767,0
|
|
20230621,170400,74185829,767,767,767,767,0
|
|
20230621,170300,74185829,767,767,767,767,0
|
|
20230621,170200,74185829,767,767,767,767,0
|
|
20230621,170100,74185829,767,767,767,767,0
|
|
20230621,170000,74185829,767,767,767,767,0
|
|
20230621,165900,74185829,767,767,767,767,0
|
|
20230621,165800,74185829,767,767,767,767,0
|
|
20230621,165700,74185829,767,767,767,767,0
|
|
20230621,165600,74185829,767,767,767,767,0
|
|
20230621,165500,74185829,767,767,767,767,0
|
|
20230621,165400,74185829,767,767,767,767,0
|
|
20230621,165300,74185829,767,767,767,767,0
|
|
20230621,165200,74185829,767,767,767,767,2701
|
|
20230621,165100,74185829,767,767,767,767,0
|
|
20230621,165000,74185829,767,767,767,767,0
|
|
20230621,164900,74185829,767,767,767,767,0
|
|
20230621,164800,74185829,767,767,767,767,0
|
|
20230621,164700,74185829,767,767,767,767,0
|
|
20230621,164600,74185829,767,767,767,767,0
|
|
20230621,164500,74185829,767,767,767,767,0
|
|
20230621,164400,74185829,767,767,767,767,0
|
|
20230621,164300,74185829,767,767,767,767,0
|
|
20230621,164200,74185829,767,767,767,767,0
|
|
20230621,164100,74185829,767,767,767,767,0
|
|
20230621,164000,74185829,767,767,767,767,0
|
|
20230621,163900,74185829,767,767,767,767,0
|
|
20230621,163800,74185829,767,767,767,767,0
|
|
20230621,163700,74185829,767,767,767,767,0
|
|
20230621,163600,74185829,767,767,767,767,0
|
|
20230621,163500,74185829,767,767,767,767,0
|
|
20230621,163400,74185829,767,767,767,767,0
|
|
20230621,163300,74185829,767,767,767,767,0
|
|
20230621,163200,74185829,767,767,767,767,0
|
|
20230621,163100,74185829,767,767,767,767,0
|
|
20230621,163000,74185829,767,767,767,767,0
|
|
20230621,162900,74185829,767,767,767,767,0
|
|
20230621,162800,74185829,767,767,767,767,0
|
|
20230621,162700,74185829,767,767,767,767,0
|
|
20230621,162600,74185829,767,767,767,767,0
|
|
20230621,162500,74185829,767,767,767,767,0
|
|
20230621,162400,74185829,767,767,767,767,0
|
|
20230621,162300,74185829,767,767,767,767,0
|
|
20230621,162200,74185829,767,767,767,767,2701
|
|
20230621,162100,74185829,767,767,767,767,0
|
|
20230621,162000,74185829,767,767,767,767,0
|
|
20230621,161900,74185829,767,767,767,767,0
|
|
20230621,161800,74185829,767,767,767,767,0
|
|
20230621,161700,74185829,767,767,767,767,0
|
|
20230621,161600,74185829,767,767,767,767,0
|
|
20230621,161500,74185829,767,767,767,767,0
|
|
20230621,161400,74185829,767,767,767,767,0
|
|
20230621,161300,74185829,767,767,767,767,0
|
|
20230621,161200,74185829,767,767,767,767,0
|
|
20230621,161100,74185829,767,767,767,767,0
|
|
20230621,161000,74185829,767,767,767,767,0
|
|
20230621,160900,74185829,767,767,767,767,0
|
|
20230621,160800,74185829,767,767,767,767,0
|
|
20230621,160700,74185829,767,767,767,767,0
|
|
20230621,160600,74185829,767,767,767,767,0
|
|
20230621,160500,74185829,767,767,767,767,0
|
|
20230621,160400,74185829,767,767,767,767,0
|
|
20230621,160300,74185829,767,767,767,767,0
|
|
20230621,160200,74185829,767,767,767,767,0
|
|
20230621,160100,74185829,767,767,767,767,0
|
|
20230621,160000,74185829,767,767,767,767,0
|
|
20230621,155900,74185829,767,767,767,767,0
|
|
20230621,155800,74185829,767,767,767,767,0
|
|
20230621,155700,74185829,767,767,767,767,0
|
|
20230621,155600,74185829,767,767,767,767,0
|
|
20230621,155500,74185829,767,767,767,767,0
|
|
20230621,155400,74185829,767,767,767,767,0
|
|
20230621,155300,74185829,767,767,767,767,0
|
|
20230621,155200,74185829,767,767,767,767,2701
|
|
20230621,155100,74185829,767,767,767,767,0
|
|
20230621,155000,74185829,767,767,767,767,0
|
|
20230621,154900,74185829,767,767,767,767,0
|
|
20230621,154800,74185829,767,767,767,767,0
|
|
20230621,154700,74185829,767,767,767,767,0
|
|
20230621,154600,74185829,767,767,767,767,0
|
|
20230621,154500,74185829,767,767,767,767,0
|
|
20230621,154400,74185829,767,767,767,767,0
|
|
20230621,154300,74185829,767,767,767,767,0
|
|
20230621,154200,74185829,767,767,767,767,0
|
|
20230621,154100,74185829,767,767,767,767,0
|
|
20230621,154000,74185829,767,767,767,767,0
|
|
20230621,153900,74185829,767,767,767,767,0
|
|
20230621,153800,74185829,767,767,767,767,0
|
|
20230621,153700,74185829,767,767,767,767,0
|
|
20230621,153600,74185829,767,767,767,767,0
|
|
20230621,153500,74185829,767,767,767,767,0
|
|
20230621,153400,74185829,767,767,767,767,0
|
|
20230621,153300,74185829,767,767,767,767,0
|
|
20230621,153200,74185829,767,767,767,767,0
|
|
20230621,153100,74185829,767,767,767,767,0
|
|
20230621,153000,74185829,767,767,767,767,2701
|
|
20230621,152900,72114162,769,769,769,769,0
|
|
20230621,152800,72114162,769,769,769,769,0
|
|
20230621,152700,72114162,769,769,769,769,0
|
|
20230621,152600,72114162,769,769,769,769,0
|
|
20230621,152500,72114162,769,769,769,769,0
|
|
20230621,152400,72114162,769,769,769,769,0
|
|
20230621,152300,72114162,769,769,769,769,0
|
|
20230621,152200,72114162,769,769,769,769,0
|
|
20230621,152100,72114162,769,769,769,769,0
|
|
20230621,152000,72114162,769,769,769,769,0
|
|
20230621,151900,72114162,769,769,769,769,0
|
|
20230621,151800,72114162,769,769,769,769,0
|
|
20230621,151700,72114162,769,769,769,769,1
|
|
20230621,151600,72113393,769,769,769,769,2
|
|
20230621,151500,72111855,770,770,770,770,0
|
|
20230621,151400,72111855,770,770,770,770,0
|
|
20230621,151300,72111855,770,770,770,770,0
|
|
20230621,151200,72111855,770,770,770,770,1
|
|
20230621,151100,72111085,769,769,769,769,0
|
|
20230621,151000,72111085,769,769,769,769,0
|
|
20230621,150900,72111085,769,769,769,769,0
|
|
20230621,150800,72111085,769,769,769,769,7
|
|
20230621,150700,72105702,768,768,768,768,99
|
|
20230621,150600,72029670,770,770,770,770,0
|
|
20230621,150500,72029670,770,770,770,770,0
|
|
20230621,150400,72029670,770,770,770,770,1
|
|
20230621,150300,72028900,773,773,773,773,0
|
|
20230621,150200,72028900,773,769,773,768,883
|
|
20230621,150100,71350674,774,774,774,774,100
|
|
20230621,150000,71273274,774,774,774,774,0
|
|
20230621,145900,71273274,774,774,774,770,101
|
|
20230621,145800,71195104,774,774,774,774,0
|
|
20230621,145700,71195104,774,770,774,770,12
|
|
20230621,145600,71185848,768,768,768,768,0
|
|
20230621,145500,71185848,768,775,775,768,993
|
|
20230621,145400,70421235,775,775,775,775,0
|
|
20230621,145300,70421235,775,774,775,774,3
|
|
20230621,145200,70418912,775,775,775,775,0
|
|
20230621,145100,70418912,775,775,775,775,0
|
|
20230621,145000,70418912,775,775,775,775,0
|
|
20230621,144900,70418912,775,770,775,770,62
|
|
20230621,144800,70371167,775,775,775,775,1
|
|
20230621,144700,70370392,770,771,776,770,7
|
|
20230621,144600,70364981,770,770,770,770,0
|
|
20230621,144500,70364981,770,770,770,770,854
|
|
20230621,144400,69707401,770,770,770,770,0
|
|
20230621,144300,69707401,770,770,770,770,6
|
|
20230621,144200,69702781,770,770,770,770,1
|
|
20230621,144100,69702011,769,769,769,769,0
|
|
20230621,144000,69702011,769,769,769,769,2635
|
|
20230621,143900,67675696,769,769,769,769,0
|
|
20230621,143800,67675696,769,769,769,769,0
|
|
20230621,143700,67675696,769,769,769,769,0
|
|
20230621,143600,67675696,769,769,769,769,0
|
|
20230621,143500,67675696,769,769,769,769,0
|
|
20230621,143400,67675696,769,769,769,769,0
|
|
20230621,143300,67675696,769,769,769,769,34
|
|
20230621,143200,67649550,768,769,769,768,10088
|
|
20230621,143100,59891967,769,769,769,769,0
|
|
20230621,143000,59891967,769,769,769,769,0
|
|
20230621,142900,59891967,769,769,769,769,0
|
|
20230621,142800,59891967,769,769,769,769,1
|
|
20230621,142700,59891198,768,768,768,768,0
|
|
20230621,142600,59891198,768,768,768,768,0
|
|
20230621,142500,59891198,768,768,768,768,4
|
|
20230621,142400,59888126,769,769,769,769,110
|
|
20230621,142300,59803536,768,768,768,768,0
|
|
20230621,142200,59803536,768,768,768,768,0
|
|
20230621,142100,59803536,768,768,768,768,0
|
|
20230621,142000,59803536,768,768,768,768,0
|
|
20230621,141900,59803536,768,768,768,768,0
|
|
20230621,141800,59803536,768,768,768,768,0
|
|
20230621,141700,59803536,768,768,768,768,0
|
|
20230621,141600,59803536,768,768,768,768,0
|
|
20230621,141500,59803536,768,768,768,768,0
|
|
20230621,141400,59803536,768,768,768,768,1
|
|
20230621,141300,59802768,768,768,768,768,0
|
|
20230621,141200,59802768,768,768,768,768,0
|
|
20230621,141100,59802768,768,768,768,768,2
|
|
20230621,141000,59801232,768,768,768,768,38
|
|
20230621,140900,59772048,768,768,768,768,37
|
|
20230621,140800,59743632,768,768,768,768,1024
|
|
20230621,140700,58957200,769,769,769,769,0
|
|
20230621,140600,58957200,769,769,769,769,0
|
|
20230621,140500,58957200,769,769,769,769,0
|
|
20230621,140400,58957200,769,769,769,769,0
|
|
20230621,140300,58957200,769,769,769,769,0
|
|
20230621,140200,58957200,769,769,769,769,0
|
|
20230621,140100,58957200,769,769,769,769,0
|
|
20230621,140000,58957200,769,769,769,769,0
|
|
20230621,135900,58957200,769,769,769,769,0
|
|
20230621,135800,58957200,769,769,769,769,0
|
|
20230621,135700,58957200,769,769,769,769,0
|
|
20230621,135600,58957200,769,769,769,769,0
|
|
20230621,135500,58957200,769,769,769,769,0
|
|
20230621,135400,58957200,769,769,769,769,0
|
|
20230621,135300,58957200,769,769,769,769,0
|
|
20230621,135200,58957200,769,769,769,769,0
|
|
20230621,135100,58957200,769,769,769,769,0
|
|
20230621,135000,58957200,769,769,769,769,0
|
|
20230621,134900,58957200,769,769,769,769,0
|
|
20230621,134800,58957200,769,769,769,769,0
|
|
20230621,134700,58957200,769,769,769,769,2
|
|
20230621,134600,58955662,769,769,769,769,0
|
|
20230621,134500,58955662,769,769,769,769,0
|
|
20230621,134400,58955662,769,769,769,769,0
|
|
20230621,134300,58955662,769,769,769,769,0
|
|
20230621,134200,58955662,769,769,769,769,0
|
|
20230621,134100,58955662,769,769,769,769,0
|
|
20230621,134000,58955662,769,768,769,768,17
|
|
20230621,133900,58942605,768,768,768,768,0
|
|
20230621,133800,58942605,768,768,768,768,30
|
|
20230621,133700,58919565,768,768,768,768,0
|
|
20230621,133600,58919565,768,768,768,768,0
|
|
20230621,133500,58919565,768,768,768,768,0
|
|
20230621,133400,58919565,768,768,768,768,0
|
|
20230621,133300,58919565,768,768,768,768,0
|
|
20230621,133200,58919565,768,768,768,768,0
|
|
20230621,133100,58919565,768,768,768,768,1
|
|
20230621,133000,58918797,769,769,769,769,0
|
|
20230621,132900,58918797,769,769,769,769,0
|
|
20230621,132800,58918797,769,769,769,769,0
|
|
20230621,132700,58918797,769,769,769,769,10
|
|
20230621,132600,58911107,768,768,768,768,0
|
|
20230621,132500,58911107,768,768,768,768,0
|
|
20230621,132400,58911107,768,768,768,768,0
|
|
20230621,132300,58911107,768,768,768,768,0
|
|
20230621,132200,58911107,768,768,768,768,0
|
|
20230621,132100,58911107,768,768,768,768,0
|
|
20230621,132000,58911107,768,768,768,768,0
|
|
20230621,131900,58911107,768,768,768,768,0
|
|
20230621,131800,58911107,768,768,768,768,0
|
|
20230621,131700,58911107,768,768,768,768,0
|
|
20230621,131600,58911107,768,768,768,768,0
|
|
20230621,131500,58911107,768,768,768,768,0
|
|
20230621,131400,58911107,768,768,768,768,0
|
|
20230621,131300,58911107,768,768,768,768,0
|
|
20230621,131200,58911107,768,768,768,768,0
|
|
20230621,131100,58911107,768,768,768,768,0
|
|
20230621,131000,58911107,768,768,768,768,0
|
|
20230621,130900,58911107,768,768,768,768,0
|
|
20230621,130800,58911107,768,768,768,768,0
|
|
20230621,130700,58911107,768,768,768,768,0
|
|
20230621,130600,58911107,768,768,768,768,0
|
|
20230621,130500,58911107,768,768,768,768,2500
|
|
20230621,130400,56991107,769,769,769,769,0
|
|
20230621,130300,56991107,769,769,769,769,0
|
|
20230621,130200,56991107,769,769,769,769,0
|
|
20230621,130100,56991107,769,769,769,769,0
|
|
20230621,130000,56991107,769,769,769,769,0
|
|
20230621,125900,56991107,769,769,769,769,0
|
|
20230621,125800,56991107,769,769,769,769,0
|
|
20230621,125700,56991107,769,769,769,769,0
|
|
20230621,125600,56991107,769,769,769,769,0
|
|
20230621,125500,56991107,769,769,769,769,0
|
|
20230621,125400,56991107,769,769,769,769,0
|
|
20230621,125300,56991107,769,769,769,769,0
|
|
20230621,125200,56991107,769,769,769,769,0
|
|
20230621,125100,56991107,769,769,769,769,1
|
|
20230621,125000,56990338,767,767,767,767,0
|
|
20230621,124900,56990338,767,767,767,767,0
|
|
20230621,124800,56990338,767,767,767,767,930
|
|
20230621,124700,56277028,767,767,767,767,0
|
|
20230621,124600,56277028,767,769,769,767,6067
|
|
20230621,124500,51623345,768,768,768,768,0
|
|
20230621,124400,51623345,768,768,768,768,0
|
|
20230621,124300,51623345,768,768,768,768,877
|
|
20230621,124200,50949809,769,769,769,769,0
|
|
20230621,124100,50949809,769,769,769,769,0
|
|
20230621,124000,50949809,769,769,769,769,0
|
|
20230621,123900,50949809,769,769,769,769,0
|
|
20230621,123800,50949809,769,769,769,769,0
|
|
20230621,123700,50949809,769,769,769,769,0
|
|
20230621,123600,50949809,769,769,769,769,0
|
|
20230621,123500,50949809,769,769,769,769,0
|
|
20230621,123400,50949809,769,769,769,769,200
|
|
20230621,123300,50796009,769,769,769,769,0
|
|
20230621,123200,50796009,769,769,769,769,0
|
|
20230621,123100,50796009,769,769,769,769,10
|
|
20230621,123000,50788319,767,767,767,767,0
|
|
20230621,122900,50788319,767,767,767,767,0
|
|
20230621,122800,50788319,767,767,767,767,1
|
|
20230621,122700,50787552,767,767,767,767,1460
|
|
20230621,122600,49667732,767,767,767,767,0
|
|
20230621,122500,49667732,767,768,768,767,1505
|
|
20230621,122400,48512454,769,769,769,769,100
|
|
20230621,122300,48435554,769,768,769,768,109
|
|
20230621,122200,48351833,769,769,769,769,0
|
|
20230621,122100,48351833,769,768,769,768,2
|
|
20230621,122000,48350296,769,768,769,766,20002
|
|
20230621,121900,33019024,769,769,769,769,0
|
|
20230621,121800,33019024,769,769,769,769,0
|
|
20230621,121700,33019024,769,769,769,769,0
|
|
20230621,121600,33019024,769,769,769,769,12
|
|
20230621,121500,33009796,769,769,769,769,1
|
|
20230621,121400,33009027,769,769,769,769,0
|
|
20230621,121300,33009027,769,769,769,769,0
|
|
20230621,121200,33009027,769,769,769,769,0
|
|
20230621,121100,33009027,769,769,769,769,0
|
|
20230621,121000,33009027,769,769,769,769,0
|
|
20230621,120900,33009027,769,769,769,769,0
|
|
20230621,120800,33009027,769,769,769,769,0
|
|
20230621,120700,33009027,769,769,769,769,0
|
|
20230621,120600,33009027,769,769,769,769,0
|
|
20230621,120500,33009027,769,769,769,769,0
|
|
20230621,120400,33009027,769,769,769,769,0
|
|
20230621,120300,33009027,769,769,769,769,100
|
|
20230621,120200,32932127,769,769,769,769,0
|
|
20230621,120100,32932127,769,769,769,769,0
|
|
20230621,120000,32932127,769,769,769,769,0
|
|
20230621,115900,32932127,769,769,769,769,0
|
|
20230621,115800,32932127,769,769,769,769,0
|
|
20230621,115700,32932127,769,769,769,769,1
|
|
20230621,115600,32931358,768,768,768,768,0
|
|
20230621,115500,32931358,768,768,768,768,1066
|
|
20230621,115400,32112670,769,769,769,769,150
|
|
20230621,115300,31997320,769,769,769,769,1
|
|
20230621,115200,31996551,769,769,769,769,10
|
|
20230621,115100,31988861,769,769,769,769,0
|
|
20230621,115000,31988861,769,769,769,769,0
|
|
20230621,114900,31988861,769,769,769,769,0
|
|
20230621,114800,31988861,769,769,769,769,0
|
|
20230621,114700,31988861,769,769,769,769,0
|
|
20230621,114600,31988861,769,769,769,769,10
|
|
20230621,114500,31981171,769,769,769,769,0
|
|
20230621,114400,31981171,769,769,769,769,0
|
|
20230621,114300,31981171,769,769,769,769,500
|
|
20230621,114200,31596671,769,769,769,769,5
|
|
20230621,114100,31592826,769,769,769,769,0
|
|
20230621,114000,31592826,769,769,769,769,0
|
|
20230621,113900,31592826,769,769,769,769,0
|
|
20230621,113800,31592826,769,769,769,769,0
|
|
20230621,113700,31592826,769,769,769,769,0
|
|
20230621,113600,31592826,769,773,773,769,13874
|
|
20230621,113500,20911368,774,774,774,774,0
|
|
20230621,113400,20911368,774,774,774,774,0
|
|
20230621,113300,20911368,774,774,774,774,0
|
|
20230621,113200,20911368,774,774,774,774,0
|
|
20230621,113100,20911368,774,774,774,774,0
|
|
20230621,113000,20911368,774,774,774,774,0
|
|
20230621,112900,20911368,774,774,774,774,0
|
|
20230621,112800,20911368,774,774,774,774,0
|
|
20230621,112700,20911368,774,774,774,774,1
|
|
20230621,112600,20910594,773,775,775,773,1298
|
|
20230621,112500,19904660,775,775,775,775,1
|
|
20230621,112400,19903885,773,773,773,773,1
|
|
20230621,112300,19903112,775,775,775,775,0
|
|
20230621,112200,19903112,775,775,775,775,0
|
|
20230621,112100,19903112,775,775,775,775,0
|
|
20230621,112000,19903112,775,775,775,775,0
|
|
20230621,111900,19903112,775,775,775,775,0
|
|
20230621,111800,19903112,775,775,775,775,0
|
|
20230621,111700,19903112,775,775,775,775,1
|
|
20230621,111600,19902337,776,776,776,776,0
|
|
20230621,111500,19902337,776,776,776,776,0
|
|
20230621,111400,19902337,776,776,776,776,0
|
|
20230621,111300,19902337,776,776,776,776,0
|
|
20230621,111200,19902337,776,776,776,776,0
|
|
20230621,111100,19902337,776,776,776,776,0
|
|
20230621,111000,19902337,776,773,776,771,564
|
|
20230621,110900,19466868,773,773,773,773,0
|
|
20230621,110800,19466868,773,773,773,773,0
|
|
20230621,110700,19466868,773,773,773,773,0
|
|
20230621,110600,19466868,773,773,773,773,0
|
|
20230621,110500,19466868,773,773,773,773,0
|
|
20230621,110400,19466868,773,773,773,773,0
|
|
20230621,110300,19466868,773,773,773,773,5
|
|
20230621,110200,19463003,773,773,773,773,0
|
|
20230621,110100,19463003,773,773,773,773,0
|
|
20230621,110000,19463003,773,773,773,773,0
|
|
20230621,105900,19463003,773,773,773,773,2
|
|
20230621,105800,19461457,773,773,773,773,1
|
|
20230621,105700,19460684,773,773,773,773,1
|
|
20230621,105600,19459911,773,773,773,773,0
|
|
20230621,105500,19459911,773,773,773,773,1
|
|
20230621,105400,19459138,772,772,772,772,0
|
|
20230621,105300,19459138,772,773,773,772,3
|
|
20230621,105200,19456821,772,772,772,772,0
|
|
20230621,105100,19456821,772,772,772,772,0
|
|
20230621,105000,19456821,772,772,772,772,1
|
|
20230621,104900,19456049,773,773,773,773,0
|
|
20230621,104800,19456049,773,773,773,773,0
|
|
20230621,104700,19456049,773,773,773,773,0
|
|
20230621,104600,19456049,773,773,773,773,0
|
|
20230621,104500,19456049,773,773,773,773,0
|
|
20230621,104400,19456049,773,773,773,773,0
|
|
20230621,104300,19456049,773,773,773,773,0
|
|
20230621,104200,19456049,773,773,773,773,0
|
|
20230621,104100,19456049,773,773,773,773,1
|
|
20230621,104000,19455276,772,772,772,772,0
|
|
20230621,103900,19455276,772,772,772,772,0
|
|
20230621,103800,19455276,772,772,772,772,0
|
|
20230621,103700,19455276,772,772,772,772,400
|
|
20230621,103600,19146476,773,773,773,773,0
|
|
20230621,103500,19146476,773,773,773,773,1
|
|
20230621,103400,19145703,773,773,773,773,0
|
|
20230621,103300,19145703,773,773,773,773,0
|
|
20230621,103200,19145703,773,773,773,773,193
|
|
20230621,103100,18996514,775,775,775,775,0
|
|
20230621,103000,18996514,775,775,775,775,0
|
|
20230621,102900,18996514,775,775,775,775,0
|
|
20230621,102800,18996514,775,775,775,775,0
|
|
20230621,102700,18996514,775,775,775,775,0
|
|
20230621,102600,18996514,775,775,775,775,0
|
|
20230621,102500,18996514,775,775,775,775,0
|
|
20230621,102400,18996514,775,775,775,775,13
|
|
20230621,102300,18986439,775,775,775,775,0
|
|
20230621,102200,18986439,775,775,775,775,0
|
|
20230621,102100,18986439,775,775,775,775,0
|
|
20230621,102000,18986439,775,775,775,775,24
|
|
20230621,101900,18967839,775,775,775,775,0
|
|
20230621,101800,18967839,775,775,775,775,0
|
|
20230621,101700,18967839,775,775,775,775,111
|
|
20230621,101600,18881814,775,775,775,775,0
|
|
20230621,101500,18881814,775,775,775,775,0
|
|
20230621,101400,18881814,775,775,775,775,0
|
|
20230621,101300,18881814,775,775,775,775,0
|
|
20230621,101200,18881814,775,775,775,775,0
|
|
20230621,101100,18881814,775,775,775,775,0
|
|
20230621,101000,18881814,775,775,775,775,0
|
|
20230621,100900,18881814,775,775,775,775,0
|
|
20230621,100800,18881814,775,775,775,775,0
|
|
20230621,100700,18881814,775,775,775,775,0
|
|
20230621,100600,18881814,775,775,775,775,0
|
|
20230621,100500,18881814,775,775,775,775,0
|
|
20230621,100400,18881814,775,775,775,775,0
|
|
20230621,100300,18881814,775,775,775,775,0
|
|
20230621,100200,18881814,775,775,775,775,0
|
|
20230621,100100,18881814,775,775,775,775,0
|
|
20230621,100000,18881814,775,773,775,773,3
|
|
20230621,095900,18879491,775,775,775,775,10
|
|
20230621,095800,18871741,776,776,776,776,0
|
|
20230621,095700,18871741,776,776,776,776,0
|
|
20230621,095600,18871741,776,776,776,776,0
|
|
20230621,095500,18871741,776,776,776,776,0
|
|
20230621,095400,18871741,776,776,776,776,0
|
|
20230621,095300,18871741,776,776,776,775,4
|
|
20230621,095200,18868638,773,773,776,773,7
|
|
20230621,095100,18863218,776,776,776,776,41
|
|
20230621,095000,18831402,771,772,773,771,818
|
|
20230621,094900,18200106,772,778,778,772,260
|
|
20230621,094800,17999380,774,778,778,774,2
|
|
20230621,094700,17997828,772,773,773,772,2
|
|
20230621,094600,17996283,771,777,777,771,131
|
|
20230621,094500,17895244,778,778,778,778,1
|
|
20230621,094400,17894466,777,775,777,775,1001
|
|
20230621,094300,17116691,777,777,777,777,0
|
|
20230621,094200,17116691,777,777,777,777,0
|
|
20230621,094100,17116691,777,777,777,777,0
|
|
20230621,094000,17116691,777,777,777,777,0
|
|
20230621,093900,17116691,777,777,777,777,1
|
|
20230621,093800,17115914,778,776,778,775,916
|
|
20230621,093700,16403571,776,777,777,776,2
|
|
20230621,093600,16402018,773,773,773,773,1
|
|
20230621,093500,16401245,771,777,777,771,213
|
|
20230621,093400,16237016,777,777,777,777,0
|
|
20230621,093300,16237016,777,777,777,777,24
|
|
20230621,093200,16218368,777,777,777,777,1
|
|
20230621,093100,16217591,773,773,773,773,2
|
|
20230621,093000,16216045,779,772,779,772,2504
|
|
20230621,092900,14282935,772,771,772,771,3000
|
|
20230621,092800,11967571,771,773,773,771,6503
|
|
20230621,092700,6950367,773,776,776,773,3722
|
|
20230621,092600,4069081,777,776,777,776,466
|
|
20230621,092500,3707464,774,776,776,774,2000
|
|
20230621,092400,2159421,777,777,777,777,0
|
|
20230621,092300,2159421,777,777,777,777,0
|
|
20230621,092200,2159421,777,777,777,777,4
|
|
20230621,092100,2156313,777,777,777,777,10
|
|
20230621,092000,2148543,777,777,777,777,0
|
|
20230621,091900,2148543,777,777,777,777,982
|
|
20230621,091800,1385529,779,779,779,779,0
|
|
20230621,091700,1385529,779,779,779,779,0
|
|
20230621,091600,1385529,779,779,779,779,0
|
|
20230621,091500,1385529,779,779,779,779,0
|
|
20230621,091400,1385529,779,779,779,779,0
|
|
20230621,091300,1385529,779,779,779,779,12
|
|
20230621,091200,1376181,779,779,779,779,0
|
|
20230621,091100,1376181,779,779,779,779,0
|
|
20230621,091000,1376181,779,779,779,779,1
|
|
20230621,090900,1375402,777,777,778,777,39
|
|
20230621,090800,1345095,777,776,777,776,3
|
|
20230621,090700,1342766,776,776,776,776,1094
|
|
20230621,090600,493822,776,776,776,776,0
|
|
20230621,090500,493822,776,776,776,776,0
|
|
20230621,090400,493822,776,776,776,776,3
|
|
20230621,090300,491494,778,778,778,778,1
|
|
20230621,090200,490716,774,774,774,774,631
|
|
20230621,090100,2322,774,774,774,774,0
|
|
20230621,090000,2322,774,774,774,774,3
|