595 lines
25 KiB
CSV
595 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,185200,49521585,778,778,778,778,6364
|
|
20230626,185100,49521585,778,778,778,778,0
|
|
20230626,185000,49521585,778,778,778,778,0
|
|
20230626,184900,49521585,778,778,778,778,0
|
|
20230626,184800,49521585,778,778,778,778,0
|
|
20230626,184700,49521585,778,778,778,778,0
|
|
20230626,184600,49521585,778,778,778,778,0
|
|
20230626,184500,49521585,778,778,778,778,0
|
|
20230626,184400,49521585,778,778,778,778,0
|
|
20230626,184300,49521585,778,778,778,778,0
|
|
20230626,184200,49521585,778,778,778,778,0
|
|
20230626,184100,49521585,778,778,778,778,0
|
|
20230626,184000,49521585,778,778,778,778,0
|
|
20230626,183900,49521585,778,778,778,778,0
|
|
20230626,183800,49521585,778,778,778,778,0
|
|
20230626,183700,49521585,778,778,778,778,0
|
|
20230626,183600,49521585,778,778,778,778,0
|
|
20230626,183500,49521585,778,778,778,778,0
|
|
20230626,183400,49521585,778,778,778,778,0
|
|
20230626,183300,49521585,778,778,778,778,0
|
|
20230626,183200,49521585,778,778,778,778,0
|
|
20230626,183100,49521585,778,778,778,778,0
|
|
20230626,183000,49521585,778,778,778,778,0
|
|
20230626,182900,49521585,778,778,778,778,0
|
|
20230626,182800,49521585,778,778,778,778,0
|
|
20230626,182700,49521585,778,778,778,778,0
|
|
20230626,182600,49521585,778,778,778,778,0
|
|
20230626,182500,49521585,778,778,778,778,0
|
|
20230626,182400,49521585,778,778,778,778,0
|
|
20230626,182300,49521585,778,778,778,778,0
|
|
20230626,182200,49521585,778,778,778,778,6364
|
|
20230626,182100,49521585,778,778,778,778,0
|
|
20230626,182000,49521585,778,778,778,778,0
|
|
20230626,181900,49521585,778,778,778,778,0
|
|
20230626,181800,49521585,778,778,778,778,0
|
|
20230626,181700,49521585,778,778,778,778,0
|
|
20230626,181600,49521585,778,778,778,778,0
|
|
20230626,181500,49521585,778,778,778,778,0
|
|
20230626,181400,49521585,778,778,778,778,0
|
|
20230626,181300,49521585,778,778,778,778,0
|
|
20230626,181200,49521585,778,778,778,778,0
|
|
20230626,181100,49521585,778,778,778,778,0
|
|
20230626,181000,49521585,778,778,778,778,0
|
|
20230626,180900,49521585,778,778,778,778,0
|
|
20230626,180800,49521585,778,778,778,778,0
|
|
20230626,180700,49521585,778,778,778,778,0
|
|
20230626,180600,49521585,778,778,778,778,0
|
|
20230626,180500,49521585,778,778,778,778,0
|
|
20230626,180400,49521585,778,778,778,778,0
|
|
20230626,180300,49521585,778,778,778,778,0
|
|
20230626,180200,49521585,778,778,778,778,0
|
|
20230626,180100,49521585,778,778,778,778,0
|
|
20230626,180000,49521585,778,778,778,778,0
|
|
20230626,175900,49521585,778,778,778,778,0
|
|
20230626,175800,49521585,778,778,778,778,0
|
|
20230626,175700,49521585,778,778,778,778,0
|
|
20230626,175600,49521585,778,778,778,778,0
|
|
20230626,175500,49521585,778,778,778,778,0
|
|
20230626,175400,49521585,778,778,778,778,0
|
|
20230626,175300,49521585,778,778,778,778,0
|
|
20230626,175200,49521585,778,778,778,778,6364
|
|
20230626,175100,49521585,778,778,778,778,0
|
|
20230626,175000,49521585,778,778,778,778,0
|
|
20230626,174900,49521585,778,778,778,778,0
|
|
20230626,174800,49521585,778,778,778,778,0
|
|
20230626,174700,49521585,778,778,778,778,0
|
|
20230626,174600,49521585,778,778,778,778,0
|
|
20230626,174500,49521585,778,778,778,778,0
|
|
20230626,174400,49521585,778,778,778,778,0
|
|
20230626,174300,49521585,778,778,778,778,0
|
|
20230626,174200,49521585,778,778,778,778,0
|
|
20230626,174100,49521585,778,778,778,778,0
|
|
20230626,174000,49521585,778,778,778,778,0
|
|
20230626,173900,49521585,778,778,778,778,0
|
|
20230626,173800,49521585,778,778,778,778,0
|
|
20230626,173700,49521585,778,778,778,778,0
|
|
20230626,173600,49521585,778,778,778,778,0
|
|
20230626,173500,49521585,778,778,778,778,0
|
|
20230626,173400,49521585,778,778,778,778,0
|
|
20230626,173300,49521585,778,778,778,778,0
|
|
20230626,173200,49521585,778,778,778,778,0
|
|
20230626,173100,49521585,778,778,778,778,0
|
|
20230626,173000,49521585,778,778,778,778,0
|
|
20230626,172900,49521585,778,778,778,778,0
|
|
20230626,172800,49521585,778,778,778,778,0
|
|
20230626,172700,49521585,778,778,778,778,0
|
|
20230626,172600,49521585,778,778,778,778,0
|
|
20230626,172500,49521585,778,778,778,778,0
|
|
20230626,172400,49521585,778,778,778,778,0
|
|
20230626,172300,49521585,778,778,778,778,0
|
|
20230626,172200,49521585,778,778,778,778,6364
|
|
20230626,172100,49521585,778,778,778,778,0
|
|
20230626,172000,49521585,778,778,778,778,0
|
|
20230626,171900,49521585,778,778,778,778,0
|
|
20230626,171800,49521585,778,778,778,778,0
|
|
20230626,171700,49521585,778,778,778,778,0
|
|
20230626,171600,49521585,778,778,778,778,0
|
|
20230626,171500,49521585,778,778,778,778,0
|
|
20230626,171400,49521585,778,778,778,778,0
|
|
20230626,171300,49521585,778,778,778,778,0
|
|
20230626,171200,49521585,778,778,778,778,0
|
|
20230626,171100,49521585,778,778,778,778,0
|
|
20230626,171000,49521585,778,778,778,778,0
|
|
20230626,170900,49521585,778,778,778,778,0
|
|
20230626,170800,49521585,778,778,778,778,0
|
|
20230626,170700,49521585,778,778,778,778,0
|
|
20230626,170600,49521585,778,778,778,778,0
|
|
20230626,170500,49521585,778,778,778,778,0
|
|
20230626,170400,49521585,778,778,778,778,0
|
|
20230626,170300,49521585,778,778,778,778,0
|
|
20230626,170200,49521585,778,778,778,778,0
|
|
20230626,170100,49521585,778,778,778,778,0
|
|
20230626,170000,49521585,778,778,778,778,0
|
|
20230626,165900,49521585,778,778,778,778,0
|
|
20230626,165800,49521585,778,778,778,778,0
|
|
20230626,165700,49521585,778,778,778,778,0
|
|
20230626,165600,49521585,778,778,778,778,0
|
|
20230626,165500,49521585,778,778,778,778,0
|
|
20230626,165400,49521585,778,778,778,778,0
|
|
20230626,165300,49521585,778,778,778,778,0
|
|
20230626,165200,49521585,778,778,778,778,6364
|
|
20230626,165100,49521585,778,778,778,778,0
|
|
20230626,165000,49521585,778,778,778,778,0
|
|
20230626,164900,49521585,778,778,778,778,0
|
|
20230626,164800,49521585,778,778,778,778,0
|
|
20230626,164700,49521585,778,778,778,778,0
|
|
20230626,164600,49521585,778,778,778,778,0
|
|
20230626,164500,49521585,778,778,778,778,0
|
|
20230626,164400,49521585,778,778,778,778,0
|
|
20230626,164300,49521585,778,778,778,778,0
|
|
20230626,164200,49521585,778,778,778,778,0
|
|
20230626,164100,49521585,778,778,778,778,0
|
|
20230626,164000,49521585,778,778,778,778,0
|
|
20230626,163900,49521585,778,778,778,778,0
|
|
20230626,163800,49521585,778,778,778,778,0
|
|
20230626,163700,49521585,778,778,778,778,0
|
|
20230626,163600,49521585,778,778,778,778,0
|
|
20230626,163500,49521585,778,778,778,778,0
|
|
20230626,163400,49521585,778,778,778,778,0
|
|
20230626,163300,49521585,778,778,778,778,0
|
|
20230626,163200,49521585,778,778,778,778,0
|
|
20230626,163100,49521585,778,778,778,778,0
|
|
20230626,163000,49521585,778,778,778,778,0
|
|
20230626,162900,49521585,778,778,778,778,0
|
|
20230626,162800,49521585,778,778,778,778,0
|
|
20230626,162700,49521585,778,778,778,778,0
|
|
20230626,162600,49521585,778,778,778,778,0
|
|
20230626,162500,49521585,778,778,778,778,0
|
|
20230626,162400,49521585,778,778,778,778,0
|
|
20230626,162300,49521585,778,778,778,778,0
|
|
20230626,162200,49521585,778,778,778,778,6364
|
|
20230626,162100,49521585,778,778,778,778,0
|
|
20230626,162000,49521585,778,778,778,778,0
|
|
20230626,161900,49521585,778,778,778,778,0
|
|
20230626,161800,49521585,778,778,778,778,0
|
|
20230626,161700,49521585,778,778,778,778,0
|
|
20230626,161600,49521585,778,778,778,778,0
|
|
20230626,161500,49521585,778,778,778,778,0
|
|
20230626,161400,49521585,778,778,778,778,0
|
|
20230626,161300,49521585,778,778,778,778,0
|
|
20230626,161200,49521585,778,778,778,778,0
|
|
20230626,161100,49521585,778,778,778,778,0
|
|
20230626,161000,49521585,778,778,778,778,0
|
|
20230626,160900,49521585,778,778,778,778,0
|
|
20230626,160800,49521585,778,778,778,778,0
|
|
20230626,160700,49521585,778,778,778,778,0
|
|
20230626,160600,49521585,778,778,778,778,0
|
|
20230626,160500,49521585,778,778,778,778,0
|
|
20230626,160400,49521585,778,778,778,778,0
|
|
20230626,160300,49521585,778,778,778,778,0
|
|
20230626,160200,49521585,778,778,778,778,0
|
|
20230626,160100,49521585,778,778,778,778,0
|
|
20230626,160000,49521585,778,778,778,778,0
|
|
20230626,155900,49521585,778,778,778,778,0
|
|
20230626,155800,49521585,778,778,778,778,0
|
|
20230626,155700,49521585,778,778,778,778,0
|
|
20230626,155600,49521585,778,778,778,778,0
|
|
20230626,155500,49521585,778,778,778,778,0
|
|
20230626,155400,49521585,778,778,778,778,0
|
|
20230626,155300,49521585,778,778,778,778,0
|
|
20230626,155200,49521585,778,778,778,778,6364
|
|
20230626,155100,49521585,778,778,778,778,0
|
|
20230626,155000,49521585,778,778,778,778,0
|
|
20230626,154900,49521585,778,778,778,778,0
|
|
20230626,154800,49521585,778,778,778,778,0
|
|
20230626,154700,49521585,778,778,778,778,0
|
|
20230626,154600,49521585,778,778,778,778,0
|
|
20230626,154500,49521585,778,778,778,778,0
|
|
20230626,154400,49521585,778,778,778,778,0
|
|
20230626,154300,49521585,778,778,778,778,0
|
|
20230626,154200,49521585,778,778,778,778,0
|
|
20230626,154100,49521585,778,778,778,778,0
|
|
20230626,154000,49521585,778,778,778,778,0
|
|
20230626,153900,49521585,778,778,778,778,0
|
|
20230626,153800,49521585,778,778,778,778,0
|
|
20230626,153700,49521585,778,778,778,778,0
|
|
20230626,153600,49521585,778,778,778,778,0
|
|
20230626,153500,49521585,778,778,778,778,0
|
|
20230626,153400,49521585,778,778,778,778,0
|
|
20230626,153300,49521585,778,778,778,778,0
|
|
20230626,153200,49521585,778,778,778,778,0
|
|
20230626,153100,49521585,778,778,778,778,0
|
|
20230626,153000,49521585,778,778,778,778,6364
|
|
20230626,152900,44570393,772,772,772,772,0
|
|
20230626,152800,44570393,772,772,772,772,0
|
|
20230626,152700,44570393,772,772,772,772,0
|
|
20230626,152600,44570393,772,772,772,772,0
|
|
20230626,152500,44570393,772,772,772,772,0
|
|
20230626,152400,44570393,772,772,772,772,0
|
|
20230626,152300,44570393,772,772,772,772,0
|
|
20230626,152200,44570393,772,772,772,772,0
|
|
20230626,152100,44570393,772,772,772,772,0
|
|
20230626,152000,44570393,772,772,772,772,0
|
|
20230626,151900,44570393,772,773,773,772,62
|
|
20230626,151800,44522527,773,773,773,773,0
|
|
20230626,151700,44522527,773,773,773,773,0
|
|
20230626,151600,44522527,773,773,773,773,0
|
|
20230626,151500,44522527,773,773,773,773,0
|
|
20230626,151400,44522527,773,773,773,773,0
|
|
20230626,151300,44522527,773,773,773,773,0
|
|
20230626,151200,44522527,773,773,773,773,0
|
|
20230626,151100,44522527,773,773,773,773,0
|
|
20230626,151000,44522527,773,773,773,773,0
|
|
20230626,150900,44522527,773,773,773,773,1
|
|
20230626,150800,44521754,773,773,773,773,0
|
|
20230626,150700,44521754,773,773,773,773,0
|
|
20230626,150600,44521754,773,773,773,773,100
|
|
20230626,150500,44444454,773,773,773,773,0
|
|
20230626,150400,44444454,773,773,773,773,0
|
|
20230626,150300,44444454,773,773,773,773,0
|
|
20230626,150200,44444454,773,773,773,773,0
|
|
20230626,150100,44444454,773,773,773,773,0
|
|
20230626,150000,44444454,773,773,773,773,0
|
|
20230626,145900,44444454,773,773,773,773,0
|
|
20230626,145800,44444454,773,773,773,773,0
|
|
20230626,145700,44444454,773,773,773,773,0
|
|
20230626,145600,44444454,773,773,773,773,0
|
|
20230626,145500,44444454,773,773,773,773,15
|
|
20230626,145400,44432859,773,773,773,773,0
|
|
20230626,145300,44432859,773,773,773,773,0
|
|
20230626,145200,44432859,773,773,773,773,0
|
|
20230626,145100,44432859,773,773,773,773,0
|
|
20230626,145000,44432859,773,773,773,773,0
|
|
20230626,144900,44432859,773,773,773,773,0
|
|
20230626,144800,44432859,773,773,773,773,0
|
|
20230626,144700,44432859,773,773,773,773,0
|
|
20230626,144600,44432859,773,773,773,773,0
|
|
20230626,144500,44432859,773,773,773,773,0
|
|
20230626,144400,44432859,773,773,773,773,0
|
|
20230626,144300,44432859,773,773,773,773,151
|
|
20230626,144200,44316136,774,774,774,774,0
|
|
20230626,144100,44316136,774,774,774,774,0
|
|
20230626,144000,44316136,774,774,774,774,0
|
|
20230626,143900,44316136,774,774,774,774,0
|
|
20230626,143800,44316136,774,774,774,774,257
|
|
20230626,143700,44117218,775,775,775,775,0
|
|
20230626,143600,44117218,775,775,775,775,0
|
|
20230626,143500,44117218,775,775,777,774,435
|
|
20230626,143400,43780211,775,775,777,775,2898
|
|
20230626,143300,41532726,775,775,775,775,140
|
|
20230626,143200,41424226,774,774,774,774,0
|
|
20230626,143100,41424226,774,774,774,774,0
|
|
20230626,143000,41424226,774,774,774,774,790
|
|
20230626,142900,40812766,774,774,774,774,0
|
|
20230626,142800,40812766,774,774,774,774,0
|
|
20230626,142700,40812766,774,774,774,774,0
|
|
20230626,142600,40812766,774,774,774,774,0
|
|
20230626,142500,40812766,774,774,774,774,0
|
|
20230626,142400,40812766,774,774,774,774,0
|
|
20230626,142300,40812766,774,774,774,774,10
|
|
20230626,142200,40805026,773,773,773,773,0
|
|
20230626,142100,40805026,773,773,773,773,0
|
|
20230626,142000,40805026,773,773,773,773,500
|
|
20230626,141900,40418526,774,774,774,774,0
|
|
20230626,141800,40418526,774,774,774,774,0
|
|
20230626,141700,40418526,774,774,774,774,0
|
|
20230626,141600,40418526,774,774,774,774,0
|
|
20230626,141500,40418526,774,774,774,774,0
|
|
20230626,141400,40418526,774,774,774,774,0
|
|
20230626,141300,40418526,774,774,774,774,0
|
|
20230626,141200,40418526,774,774,774,774,0
|
|
20230626,141100,40418526,774,774,774,774,0
|
|
20230626,141000,40418526,774,774,774,774,61
|
|
20230626,140900,40371312,774,774,774,774,239
|
|
20230626,140800,40186326,774,774,774,774,0
|
|
20230626,140700,40186326,774,774,774,774,0
|
|
20230626,140600,40186326,774,774,774,774,1
|
|
20230626,140500,40185552,774,774,774,774,48
|
|
20230626,140400,40148400,774,774,774,774,0
|
|
20230626,140300,40148400,774,774,774,774,0
|
|
20230626,140200,40148400,774,774,774,774,0
|
|
20230626,140100,40148400,774,774,774,774,0
|
|
20230626,140000,40148400,774,774,774,774,0
|
|
20230626,135900,40148400,774,774,774,774,0
|
|
20230626,135800,40148400,774,774,774,774,0
|
|
20230626,135700,40148400,774,774,774,774,0
|
|
20230626,135600,40148400,774,774,774,774,0
|
|
20230626,135500,40148400,774,774,774,774,0
|
|
20230626,135400,40148400,774,774,774,774,0
|
|
20230626,135300,40148400,774,774,774,774,0
|
|
20230626,135200,40148400,774,774,774,774,0
|
|
20230626,135100,40148400,774,774,774,774,0
|
|
20230626,135000,40148400,774,774,774,774,0
|
|
20230626,134900,40148400,774,774,774,774,0
|
|
20230626,134800,40148400,774,774,774,774,0
|
|
20230626,134700,40148400,774,774,774,774,14
|
|
20230626,134600,40137564,773,773,773,773,0
|
|
20230626,134500,40137564,773,774,774,773,700
|
|
20230626,134400,39596460,774,774,774,774,0
|
|
20230626,134300,39596460,774,774,774,774,300
|
|
20230626,134200,39364260,775,775,775,775,0
|
|
20230626,134100,39364260,775,775,775,775,0
|
|
20230626,134000,39364260,775,775,775,775,0
|
|
20230626,133900,39364260,775,775,775,775,0
|
|
20230626,133800,39364260,775,775,775,775,0
|
|
20230626,133700,39364260,775,775,775,775,0
|
|
20230626,133600,39364260,775,775,775,775,0
|
|
20230626,133500,39364260,775,775,775,775,140
|
|
20230626,133400,39255760,775,775,775,775,0
|
|
20230626,133300,39255760,775,775,775,775,100
|
|
20230626,133200,39178260,775,775,775,775,0
|
|
20230626,133100,39178260,775,775,775,775,0
|
|
20230626,133000,39178260,775,775,775,775,0
|
|
20230626,132900,39178260,775,775,775,775,0
|
|
20230626,132800,39178260,775,775,775,775,0
|
|
20230626,132700,39178260,775,775,775,775,0
|
|
20230626,132600,39178260,775,774,775,774,10
|
|
20230626,132500,39170516,774,774,774,774,0
|
|
20230626,132400,39170516,774,774,774,774,0
|
|
20230626,132300,39170516,774,774,774,774,1
|
|
20230626,132200,39169742,773,773,773,773,1
|
|
20230626,132100,39168969,775,775,775,775,0
|
|
20230626,132000,39168969,775,775,775,775,0
|
|
20230626,131900,39168969,775,775,775,775,0
|
|
20230626,131800,39168969,775,775,775,775,0
|
|
20230626,131700,39168969,775,775,775,775,0
|
|
20230626,131600,39168969,775,775,775,775,0
|
|
20230626,131500,39168969,775,775,775,775,0
|
|
20230626,131400,39168969,775,775,775,775,0
|
|
20230626,131300,39168969,775,775,775,775,0
|
|
20230626,131200,39168969,775,775,775,775,0
|
|
20230626,131100,39168969,775,775,775,775,0
|
|
20230626,131000,39168969,775,775,775,775,0
|
|
20230626,130900,39168969,775,775,775,775,0
|
|
20230626,130800,39168969,775,775,775,775,0
|
|
20230626,130700,39168969,775,775,775,775,1
|
|
20230626,130600,39168194,773,773,773,773,20
|
|
20230626,130500,39152734,773,773,773,773,24
|
|
20230626,130400,39134182,775,775,775,775,0
|
|
20230626,130300,39134182,775,775,775,775,0
|
|
20230626,130200,39134182,775,775,775,775,0
|
|
20230626,130100,39134182,775,775,775,775,0
|
|
20230626,130000,39134182,775,775,775,775,0
|
|
20230626,125900,39134182,775,775,775,775,10
|
|
20230626,125800,39126432,773,773,773,773,0
|
|
20230626,125700,39126432,773,773,773,773,0
|
|
20230626,125600,39126432,773,773,773,773,0
|
|
20230626,125500,39126432,773,773,773,773,0
|
|
20230626,125400,39126432,773,773,773,773,0
|
|
20230626,125300,39126432,773,773,773,773,0
|
|
20230626,125200,39126432,773,773,773,773,0
|
|
20230626,125100,39126432,773,773,773,773,0
|
|
20230626,125000,39126432,773,773,773,773,0
|
|
20230626,124900,39126432,773,773,773,773,707
|
|
20230626,124800,38579921,775,775,775,775,0
|
|
20230626,124700,38579921,775,775,775,775,0
|
|
20230626,124600,38579921,775,775,775,775,0
|
|
20230626,124500,38579921,775,775,775,775,0
|
|
20230626,124400,38579921,775,775,775,775,0
|
|
20230626,124300,38579921,775,775,775,775,36
|
|
20230626,124200,38552021,775,775,775,775,0
|
|
20230626,124100,38552021,775,775,775,775,0
|
|
20230626,124000,38552021,775,775,775,775,0
|
|
20230626,123900,38552021,775,775,775,775,0
|
|
20230626,123800,38552021,775,775,775,775,0
|
|
20230626,123700,38552021,775,775,775,775,0
|
|
20230626,123600,38552021,775,775,775,775,0
|
|
20230626,123500,38552021,775,775,775,775,0
|
|
20230626,123400,38552021,775,775,775,775,0
|
|
20230626,123300,38552021,775,775,775,775,0
|
|
20230626,123200,38552021,775,775,775,775,0
|
|
20230626,123100,38552021,775,775,775,775,0
|
|
20230626,123000,38552021,775,775,775,775,0
|
|
20230626,122900,38552021,775,775,775,775,0
|
|
20230626,122800,38552021,775,775,775,775,0
|
|
20230626,122700,38552021,775,775,775,775,0
|
|
20230626,122600,38552021,775,775,775,775,0
|
|
20230626,122500,38552021,775,775,775,775,1
|
|
20230626,122400,38551246,773,773,773,773,0
|
|
20230626,122300,38551246,773,773,773,773,0
|
|
20230626,122200,38551246,773,773,773,773,0
|
|
20230626,122100,38551246,773,773,773,773,3
|
|
20230626,122000,38548927,773,773,773,773,0
|
|
20230626,121900,38548927,773,773,773,773,0
|
|
20230626,121800,38548927,773,773,773,773,0
|
|
20230626,121700,38548927,773,773,773,773,13
|
|
20230626,121600,38538878,772,772,772,772,0
|
|
20230626,121500,38538878,772,772,772,772,0
|
|
20230626,121400,38538878,772,772,772,772,0
|
|
20230626,121300,38538878,772,772,772,772,0
|
|
20230626,121200,38538878,772,772,772,772,0
|
|
20230626,121100,38538878,772,773,773,772,3000
|
|
20230626,121000,36222555,773,773,773,773,0
|
|
20230626,120900,36222555,773,773,773,773,0
|
|
20230626,120800,36222555,773,773,773,773,0
|
|
20230626,120700,36222555,773,773,773,773,1
|
|
20230626,120600,36221782,773,773,773,773,0
|
|
20230626,120500,36221782,773,773,773,773,0
|
|
20230626,120400,36221782,773,773,773,773,1
|
|
20230626,120300,36221009,773,773,773,773,0
|
|
20230626,120200,36221009,773,773,773,773,0
|
|
20230626,120100,36221009,773,773,773,773,0
|
|
20230626,120000,36221009,773,773,773,773,0
|
|
20230626,115900,36221009,773,773,773,773,0
|
|
20230626,115800,36221009,773,773,773,773,0
|
|
20230626,115700,36221009,773,773,773,773,0
|
|
20230626,115600,36221009,773,775,775,773,75
|
|
20230626,115500,36163032,774,774,774,774,16
|
|
20230626,115400,36150648,775,775,775,775,5
|
|
20230626,115300,36146773,776,776,776,776,0
|
|
20230626,115200,36146773,776,776,776,776,5
|
|
20230626,115100,36142893,777,777,777,777,0
|
|
20230626,115000,36142893,777,777,777,777,0
|
|
20230626,114900,36142893,777,777,777,777,0
|
|
20230626,114800,36142893,777,777,777,777,0
|
|
20230626,114700,36142893,777,777,777,777,0
|
|
20230626,114600,36142893,777,777,777,777,0
|
|
20230626,114500,36142893,777,773,777,773,89
|
|
20230626,114400,36074084,777,777,777,777,0
|
|
20230626,114300,36074084,777,777,777,777,0
|
|
20230626,114200,36074084,777,777,777,777,0
|
|
20230626,114100,36074084,777,777,777,777,0
|
|
20230626,114000,36074084,777,777,777,777,0
|
|
20230626,113900,36074084,777,777,777,777,0
|
|
20230626,113800,36074084,777,777,777,777,0
|
|
20230626,113700,36074084,777,777,777,777,0
|
|
20230626,113600,36074084,777,777,777,777,0
|
|
20230626,113500,36074084,777,777,777,777,0
|
|
20230626,113400,36074084,777,777,777,777,1
|
|
20230626,113300,36073307,777,777,777,777,0
|
|
20230626,113200,36073307,777,777,777,775,3
|
|
20230626,113100,36070978,777,777,777,777,0
|
|
20230626,113000,36070978,777,777,777,777,0
|
|
20230626,112900,36070978,777,777,777,777,0
|
|
20230626,112800,36070978,777,777,777,777,500
|
|
20230626,112700,35682478,777,777,777,777,0
|
|
20230626,112600,35682478,777,773,777,773,613
|
|
20230626,112500,35208607,773,773,773,773,1
|
|
20230626,112400,35207834,773,773,773,773,1302
|
|
20230626,112300,34201388,773,773,773,773,0
|
|
20230626,112200,34201388,773,773,773,773,0
|
|
20230626,112100,34201388,773,773,773,773,0
|
|
20230626,112000,34201388,773,773,773,773,0
|
|
20230626,111900,34201388,773,773,773,773,0
|
|
20230626,111800,34201388,773,773,773,773,0
|
|
20230626,111700,34201388,773,773,773,773,1
|
|
20230626,111600,34200615,773,773,773,773,0
|
|
20230626,111500,34200615,773,773,773,773,0
|
|
20230626,111400,34200615,773,773,773,773,104
|
|
20230626,111300,34120223,773,773,773,773,50
|
|
20230626,111200,34081573,773,773,773,773,101
|
|
20230626,111100,34003500,772,772,772,772,998
|
|
20230626,111000,33233044,772,772,772,772,0
|
|
20230626,110900,33233044,772,772,772,772,0
|
|
20230626,110800,33233044,772,772,772,772,0
|
|
20230626,110700,33233044,772,772,772,772,0
|
|
20230626,110600,33233044,772,772,772,772,0
|
|
20230626,110500,33233044,772,772,772,772,0
|
|
20230626,110400,33233044,772,772,772,772,0
|
|
20230626,110300,33233044,772,772,772,772,0
|
|
20230626,110200,33233044,772,772,772,772,1
|
|
20230626,110100,33232272,772,772,772,772,0
|
|
20230626,110000,33232272,772,771,772,771,2
|
|
20230626,105900,33230729,772,772,772,772,0
|
|
20230626,105800,33230729,772,772,772,772,0
|
|
20230626,105700,33230729,772,772,772,772,0
|
|
20230626,105600,33230729,772,771,772,771,1687
|
|
20230626,105500,31930050,771,771,771,771,1
|
|
20230626,105400,31929279,771,771,771,771,90
|
|
20230626,105300,31859889,770,770,770,770,0
|
|
20230626,105200,31859889,770,770,770,770,1
|
|
20230626,105100,31859119,771,771,771,771,0
|
|
20230626,105000,31859119,771,771,771,771,0
|
|
20230626,104900,31859119,771,771,771,771,0
|
|
20230626,104800,31859119,771,771,771,771,0
|
|
20230626,104700,31859119,771,771,771,771,975
|
|
20230626,104600,31107394,771,770,771,770,259
|
|
20230626,104500,30907713,770,770,770,770,0
|
|
20230626,104400,30907713,770,770,770,770,0
|
|
20230626,104300,30907713,770,770,770,770,0
|
|
20230626,104200,30907713,770,770,770,770,0
|
|
20230626,104100,30907713,770,770,770,770,0
|
|
20230626,104000,30907713,770,770,770,770,0
|
|
20230626,103900,30907713,770,770,770,770,0
|
|
20230626,103800,30907713,770,770,770,770,0
|
|
20230626,103700,30907713,770,770,770,770,0
|
|
20230626,103600,30907713,770,770,770,770,1
|
|
20230626,103500,30906943,770,770,770,770,0
|
|
20230626,103400,30906943,770,770,770,770,0
|
|
20230626,103300,30906943,770,770,770,770,0
|
|
20230626,103200,30906943,770,770,770,770,0
|
|
20230626,103100,30906943,770,770,770,770,0
|
|
20230626,103000,30906943,770,770,770,770,0
|
|
20230626,102900,30906943,770,768,770,768,2483
|
|
20230626,102800,28999997,767,767,770,767,139
|
|
20230626,102700,28893376,762,762,762,762,0
|
|
20230626,102600,28893376,762,762,762,762,0
|
|
20230626,102500,28893376,762,762,762,762,0
|
|
20230626,102400,28893376,762,766,766,762,5000
|
|
20230626,102300,25076238,764,764,764,764,0
|
|
20230626,102200,25076238,764,765,765,763,4682
|
|
20230626,102100,21499106,769,766,769,765,1637
|
|
20230626,102000,20243293,769,769,769,769,0
|
|
20230626,101900,20243293,769,769,769,769,0
|
|
20230626,101800,20243293,769,769,769,769,0
|
|
20230626,101700,20243293,769,766,769,766,814
|
|
20230626,101600,19619766,769,769,769,769,0
|
|
20230626,101500,19619766,769,765,769,765,6311
|
|
20230626,101400,14791844,765,765,765,765,0
|
|
20230626,101300,14791844,765,765,765,765,0
|
|
20230626,101200,14791844,765,765,765,765,0
|
|
20230626,101100,14791844,765,765,765,765,0
|
|
20230626,101000,14791844,765,765,765,765,0
|
|
20230626,100900,14791844,765,765,765,765,0
|
|
20230626,100800,14791844,765,765,765,765,10
|
|
20230626,100700,14784194,763,763,763,763,950
|
|
20230626,100600,14059344,765,765,765,765,0
|
|
20230626,100500,14059344,765,765,765,765,500
|
|
20230626,100400,13676844,765,765,765,765,0
|
|
20230626,100300,13676844,765,765,765,765,0
|
|
20230626,100200,13676844,765,765,765,765,0
|
|
20230626,100100,13676844,765,765,765,765,300
|
|
20230626,100000,13447344,765,763,765,763,301
|
|
20230626,095900,13217226,765,765,765,765,0
|
|
20230626,095800,13217226,765,765,765,765,0
|
|
20230626,095700,13217226,765,765,765,765,0
|
|
20230626,095600,13217226,765,765,765,765,0
|
|
20230626,095500,13217226,765,765,765,765,0
|
|
20230626,095400,13217226,765,765,765,765,0
|
|
20230626,095300,13217226,765,765,765,765,0
|
|
20230626,095200,13217226,765,765,765,765,0
|
|
20230626,095100,13217226,765,765,765,765,0
|
|
20230626,095000,13217226,765,765,765,765,0
|
|
20230626,094900,13217226,765,765,765,765,0
|
|
20230626,094800,13217226,765,765,765,765,0
|
|
20230626,094700,13217226,765,765,765,765,39
|
|
20230626,094600,13187391,765,765,765,765,0
|
|
20230626,094500,13187391,765,765,765,765,0
|
|
20230626,094400,13187391,765,765,765,765,0
|
|
20230626,094300,13187391,765,765,765,765,0
|
|
20230626,094200,13187391,765,765,765,765,100
|
|
20230626,094100,13110891,765,765,765,765,0
|
|
20230626,094000,13110891,765,765,765,765,2
|
|
20230626,093900,13109361,765,765,765,765,14
|
|
20230626,093800,13098651,765,765,765,765,12
|
|
20230626,093700,13089471,765,765,765,765,0
|
|
20230626,093600,13089471,765,765,765,765,2
|
|
20230626,093500,13087941,765,765,765,765,0
|
|
20230626,093400,13087941,765,765,765,765,10
|
|
20230626,093300,13080291,764,764,764,764,22
|
|
20230626,093200,13063483,764,764,764,764,25
|
|
20230626,093100,13044383,764,764,764,764,0
|
|
20230626,093000,13044383,764,764,764,764,0
|
|
20230626,092900,13044383,764,764,764,764,0
|
|
20230626,092800,13044383,764,764,764,764,0
|
|
20230626,092700,13044383,764,764,764,764,13
|
|
20230626,092600,13034451,764,764,764,764,2500
|
|
20230626,092500,11124451,763,763,763,763,10
|
|
20230626,092400,11116821,765,765,765,765,0
|
|
20230626,092300,11116821,765,765,765,765,0
|
|
20230626,092200,11116821,765,765,765,765,75
|
|
20230626,092100,11059446,763,763,763,763,0
|
|
20230626,092000,11059446,763,763,763,763,0
|
|
20230626,091900,11059446,763,763,763,763,0
|
|
20230626,091800,11059446,763,763,763,763,0
|
|
20230626,091700,11059446,763,763,763,763,0
|
|
20230626,091600,11059446,763,763,763,763,0
|
|
20230626,091500,11059446,763,763,763,763,904
|
|
20230626,091400,10369694,764,764,764,764,0
|
|
20230626,091300,10369694,764,764,764,764,0
|
|
20230626,091200,10369694,764,764,764,764,0
|
|
20230626,091100,10369694,764,764,764,764,0
|
|
20230626,091000,10369694,764,764,764,764,100
|
|
20230626,090900,10293294,765,765,765,765,0
|
|
20230626,090800,10293294,765,765,765,765,0
|
|
20230626,090700,10293294,765,765,765,765,0
|
|
20230626,090600,10293294,765,765,765,765,0
|
|
20230626,090500,10293294,765,765,765,765,0
|
|
20230626,090400,10293294,765,764,765,764,2
|
|
20230626,090300,10291765,765,765,765,765,0
|
|
20230626,090200,10291765,765,772,772,748,13605
|
|
20230626,090100,61146,774,774,774,774,1
|
|
20230626,090000,60372,774,774,774,774,78
|