594 lines
25 KiB
CSV
594 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,185100,56546436,777,777,777,777,41
|
|
20230703,185000,56546436,777,777,777,777,0
|
|
20230703,184900,56546436,777,777,777,777,0
|
|
20230703,184800,56546436,777,777,777,777,0
|
|
20230703,184700,56546436,777,777,777,777,0
|
|
20230703,184600,56546436,777,777,777,777,0
|
|
20230703,184500,56546436,777,777,777,777,0
|
|
20230703,184400,56546436,777,777,777,777,0
|
|
20230703,184300,56546436,777,777,777,777,0
|
|
20230703,184200,56546436,777,777,777,777,0
|
|
20230703,184100,56546436,777,777,777,777,0
|
|
20230703,184000,56546436,777,777,777,777,0
|
|
20230703,183900,56546436,777,777,777,777,0
|
|
20230703,183800,56546436,777,777,777,777,0
|
|
20230703,183700,56546436,777,777,777,777,0
|
|
20230703,183600,56546436,777,777,777,777,0
|
|
20230703,183500,56546436,777,777,777,777,0
|
|
20230703,183400,56546436,777,777,777,777,0
|
|
20230703,183300,56546436,777,777,777,777,0
|
|
20230703,183200,56546436,777,777,777,777,0
|
|
20230703,183100,56546436,777,777,777,777,0
|
|
20230703,183000,56546436,777,777,777,777,0
|
|
20230703,182900,56546436,777,777,777,777,0
|
|
20230703,182800,56546436,777,777,777,777,0
|
|
20230703,182700,56546436,777,777,777,777,0
|
|
20230703,182600,56546436,777,777,777,777,0
|
|
20230703,182500,56546436,777,777,777,777,0
|
|
20230703,182400,56546436,777,777,777,777,0
|
|
20230703,182300,56546436,777,777,777,777,0
|
|
20230703,182200,56546436,777,777,777,777,0
|
|
20230703,182100,56546436,777,777,777,777,41
|
|
20230703,182000,56546436,777,777,777,777,0
|
|
20230703,181900,56546436,777,777,777,777,0
|
|
20230703,181800,56546436,777,777,777,777,0
|
|
20230703,181700,56546436,777,777,777,777,0
|
|
20230703,181600,56546436,777,777,777,777,0
|
|
20230703,181500,56546436,777,777,777,777,0
|
|
20230703,181400,56546436,777,777,777,777,0
|
|
20230703,181300,56546436,777,777,777,777,0
|
|
20230703,181200,56546436,777,777,777,777,0
|
|
20230703,181100,56546436,777,777,777,777,0
|
|
20230703,181000,56546436,777,777,777,777,0
|
|
20230703,180900,56546436,777,777,777,777,0
|
|
20230703,180800,56546436,777,777,777,777,0
|
|
20230703,180700,56546436,777,777,777,777,0
|
|
20230703,180600,56546436,777,777,777,777,0
|
|
20230703,180500,56546436,777,777,777,777,0
|
|
20230703,180400,56546436,777,777,777,777,0
|
|
20230703,180300,56546436,777,777,777,777,0
|
|
20230703,180200,56546436,777,777,777,777,0
|
|
20230703,180100,56546436,777,777,777,777,0
|
|
20230703,180000,56546436,777,777,777,777,0
|
|
20230703,175900,56546436,777,777,777,777,0
|
|
20230703,175800,56546436,777,777,777,777,0
|
|
20230703,175700,56546436,777,777,777,777,0
|
|
20230703,175600,56546436,777,777,777,777,0
|
|
20230703,175500,56546436,777,777,777,777,0
|
|
20230703,175400,56546436,777,777,777,777,0
|
|
20230703,175300,56546436,777,777,777,777,0
|
|
20230703,175200,56546436,777,777,777,777,0
|
|
20230703,175100,56546436,777,777,777,777,41
|
|
20230703,175000,56546436,777,777,777,777,0
|
|
20230703,174900,56546436,777,777,777,777,0
|
|
20230703,174800,56546436,777,777,777,777,0
|
|
20230703,174700,56546436,777,777,777,777,0
|
|
20230703,174600,56546436,777,777,777,777,0
|
|
20230703,174500,56546436,777,777,777,777,0
|
|
20230703,174400,56546436,777,777,777,777,0
|
|
20230703,174300,56546436,777,777,777,777,0
|
|
20230703,174200,56546436,777,777,777,777,0
|
|
20230703,174100,56546436,777,777,777,777,0
|
|
20230703,174000,56546436,777,777,777,777,0
|
|
20230703,173900,56546436,777,777,777,777,0
|
|
20230703,173800,56546436,777,777,777,777,0
|
|
20230703,173700,56546436,777,777,777,777,0
|
|
20230703,173600,56546436,777,777,777,777,0
|
|
20230703,173500,56546436,777,777,777,777,0
|
|
20230703,173400,56546436,777,777,777,777,0
|
|
20230703,173300,56546436,777,777,777,777,0
|
|
20230703,173200,56546436,777,777,777,777,0
|
|
20230703,173100,56546436,777,777,777,777,0
|
|
20230703,173000,56546436,777,777,777,777,0
|
|
20230703,172900,56546436,777,777,777,777,0
|
|
20230703,172800,56546436,777,777,777,777,0
|
|
20230703,172700,56546436,777,777,777,777,0
|
|
20230703,172600,56546436,777,777,777,777,0
|
|
20230703,172500,56546436,777,777,777,777,0
|
|
20230703,172400,56546436,777,777,777,777,0
|
|
20230703,172300,56546436,777,777,777,777,0
|
|
20230703,172200,56546436,777,777,777,777,0
|
|
20230703,172100,56546436,777,777,777,777,41
|
|
20230703,172000,56546436,777,777,777,777,0
|
|
20230703,171900,56546436,777,777,777,777,0
|
|
20230703,171800,56546436,777,777,777,777,0
|
|
20230703,171700,56546436,777,777,777,777,0
|
|
20230703,171600,56546436,777,777,777,777,0
|
|
20230703,171500,56546436,777,777,777,777,0
|
|
20230703,171400,56546436,777,777,777,777,0
|
|
20230703,171300,56546436,777,777,777,777,0
|
|
20230703,171200,56546436,777,777,777,777,0
|
|
20230703,171100,56546436,777,777,777,777,0
|
|
20230703,171000,56546436,777,777,777,777,0
|
|
20230703,170900,56546436,777,777,777,777,0
|
|
20230703,170800,56546436,777,777,777,777,0
|
|
20230703,170700,56546436,777,777,777,777,0
|
|
20230703,170600,56546436,777,777,777,777,0
|
|
20230703,170500,56546436,777,777,777,777,0
|
|
20230703,170400,56546436,777,777,777,777,0
|
|
20230703,170300,56546436,777,777,777,777,0
|
|
20230703,170200,56546436,777,777,777,777,0
|
|
20230703,170100,56546436,777,777,777,777,0
|
|
20230703,170000,56546436,777,777,777,777,0
|
|
20230703,165900,56546436,777,777,777,777,0
|
|
20230703,165800,56546436,777,777,777,777,0
|
|
20230703,165700,56546436,777,777,777,777,0
|
|
20230703,165600,56546436,777,777,777,777,0
|
|
20230703,165500,56546436,777,777,777,777,0
|
|
20230703,165400,56546436,777,777,777,777,0
|
|
20230703,165300,56546436,777,777,777,777,0
|
|
20230703,165200,56546436,777,777,777,777,0
|
|
20230703,165100,56546436,777,777,777,777,41
|
|
20230703,165000,56546436,777,777,777,777,0
|
|
20230703,164900,56546436,777,777,777,777,0
|
|
20230703,164800,56546436,777,777,777,777,0
|
|
20230703,164700,56546436,777,777,777,777,0
|
|
20230703,164600,56546436,777,777,777,777,0
|
|
20230703,164500,56546436,777,777,777,777,0
|
|
20230703,164400,56546436,777,777,777,777,0
|
|
20230703,164300,56546436,777,777,777,777,0
|
|
20230703,164200,56546436,777,777,777,777,0
|
|
20230703,164100,56546436,777,777,777,777,0
|
|
20230703,164000,56546436,777,777,777,777,0
|
|
20230703,163900,56546436,777,777,777,777,0
|
|
20230703,163800,56546436,777,777,777,777,0
|
|
20230703,163700,56546436,777,777,777,777,0
|
|
20230703,163600,56546436,777,777,777,777,0
|
|
20230703,163500,56546436,777,777,777,777,0
|
|
20230703,163400,56546436,777,777,777,777,0
|
|
20230703,163300,56546436,777,777,777,777,0
|
|
20230703,163200,56546436,777,777,777,777,0
|
|
20230703,163100,56546436,777,777,777,777,0
|
|
20230703,163000,56546436,777,777,777,777,0
|
|
20230703,162900,56546436,777,777,777,777,0
|
|
20230703,162800,56546436,777,777,777,777,0
|
|
20230703,162700,56546436,777,777,777,777,0
|
|
20230703,162600,56546436,777,777,777,777,0
|
|
20230703,162500,56546436,777,777,777,777,0
|
|
20230703,162400,56546436,777,777,777,777,0
|
|
20230703,162300,56546436,777,777,777,777,0
|
|
20230703,162200,56546436,777,777,777,777,0
|
|
20230703,162100,56546436,777,777,777,777,41
|
|
20230703,162000,56546436,777,777,777,777,0
|
|
20230703,161900,56546436,777,777,777,777,0
|
|
20230703,161800,56546436,777,777,777,777,0
|
|
20230703,161700,56546436,777,777,777,777,0
|
|
20230703,161600,56546436,777,777,777,777,0
|
|
20230703,161500,56546436,777,777,777,777,0
|
|
20230703,161400,56546436,777,777,777,777,0
|
|
20230703,161300,56546436,777,777,777,777,0
|
|
20230703,161200,56546436,777,777,777,777,0
|
|
20230703,161100,56546436,777,777,777,777,0
|
|
20230703,161000,56546436,777,777,777,777,0
|
|
20230703,160900,56546436,777,777,777,777,0
|
|
20230703,160800,56546436,777,777,777,777,0
|
|
20230703,160700,56546436,777,777,777,777,0
|
|
20230703,160600,56546436,777,777,777,777,0
|
|
20230703,160500,56546436,777,777,777,777,0
|
|
20230703,160400,56546436,777,777,777,777,0
|
|
20230703,160300,56546436,777,777,777,777,0
|
|
20230703,160200,56546436,777,777,777,777,0
|
|
20230703,160100,56546436,777,777,777,777,0
|
|
20230703,160000,56546436,777,777,777,777,0
|
|
20230703,155900,56546436,777,777,777,777,0
|
|
20230703,155800,56546436,777,777,777,777,0
|
|
20230703,155700,56546436,777,777,777,777,0
|
|
20230703,155600,56546436,777,777,777,777,0
|
|
20230703,155500,56546436,777,777,777,777,0
|
|
20230703,155400,56546436,777,777,777,777,0
|
|
20230703,155300,56546436,777,777,777,777,0
|
|
20230703,155200,56546436,777,777,777,777,0
|
|
20230703,155100,56546436,777,777,777,777,41
|
|
20230703,155000,56546436,777,777,777,777,0
|
|
20230703,154900,56546436,777,777,777,777,0
|
|
20230703,154800,56546436,777,777,777,777,0
|
|
20230703,154700,56546436,777,777,777,777,0
|
|
20230703,154600,56546436,777,777,777,777,0
|
|
20230703,154500,56546436,777,777,777,777,0
|
|
20230703,154400,56546436,777,777,777,777,0
|
|
20230703,154300,56546436,777,777,777,777,0
|
|
20230703,154200,56546436,777,777,777,777,0
|
|
20230703,154100,56546436,777,777,777,777,0
|
|
20230703,154000,56546436,777,777,777,777,0
|
|
20230703,153900,56546436,777,777,777,777,0
|
|
20230703,153800,56546436,777,777,777,777,0
|
|
20230703,153700,56546436,777,777,777,777,0
|
|
20230703,153600,56546436,777,777,777,777,0
|
|
20230703,153500,56546436,777,777,777,777,0
|
|
20230703,153400,56546436,777,777,777,777,0
|
|
20230703,153300,56546436,777,777,777,777,0
|
|
20230703,153200,56546436,777,777,777,777,0
|
|
20230703,153100,56546436,777,777,777,777,0
|
|
20230703,153000,56546436,777,777,777,777,41
|
|
20230703,152900,56514579,777,777,777,777,0
|
|
20230703,152800,56514579,777,777,777,777,0
|
|
20230703,152700,56514579,777,777,777,777,0
|
|
20230703,152600,56514579,777,777,777,777,0
|
|
20230703,152500,56514579,777,777,777,777,0
|
|
20230703,152400,56514579,777,777,777,777,0
|
|
20230703,152300,56514579,777,777,777,777,0
|
|
20230703,152200,56514579,777,777,777,777,0
|
|
20230703,152100,56514579,777,777,777,777,0
|
|
20230703,152000,56514579,777,777,777,777,0
|
|
20230703,151900,56514579,777,777,777,777,0
|
|
20230703,151800,56514579,777,777,777,777,0
|
|
20230703,151700,56514579,777,777,777,777,0
|
|
20230703,151600,56514579,777,777,777,777,200
|
|
20230703,151500,56359179,777,775,777,775,6
|
|
20230703,151400,56354527,777,777,777,777,1390
|
|
20230703,151300,55274497,777,777,777,777,3
|
|
20230703,151200,55272166,777,774,777,774,5
|
|
20230703,151100,55268290,777,777,777,777,0
|
|
20230703,151000,55268290,777,777,777,777,0
|
|
20230703,150900,55268290,777,776,777,776,2
|
|
20230703,150800,55266737,777,776,777,776,6
|
|
20230703,150700,55262076,777,774,777,774,10
|
|
20230703,150600,55254321,777,777,777,777,4
|
|
20230703,150500,55251213,777,777,777,777,1
|
|
20230703,150400,55250436,777,777,777,777,0
|
|
20230703,150300,55250436,777,776,777,772,2924
|
|
20230703,150200,52985586,777,777,777,777,0
|
|
20230703,150100,52985586,777,777,777,777,0
|
|
20230703,150000,52985586,777,777,777,777,0
|
|
20230703,145900,52985586,777,777,777,776,14
|
|
20230703,145800,52974715,777,777,777,777,0
|
|
20230703,145700,52974715,777,777,777,777,0
|
|
20230703,145600,52974715,777,777,777,777,0
|
|
20230703,145500,52974715,777,777,777,777,0
|
|
20230703,145400,52974715,777,776,777,776,12
|
|
20230703,145300,52965395,777,777,777,777,2
|
|
20230703,145200,52963841,777,777,777,777,0
|
|
20230703,145100,52963841,777,777,777,777,0
|
|
20230703,145000,52963841,777,777,777,777,0
|
|
20230703,144900,52963841,777,777,777,777,0
|
|
20230703,144800,52963841,777,777,777,777,0
|
|
20230703,144700,52963841,777,776,777,776,14
|
|
20230703,144600,52952970,777,777,777,777,4
|
|
20230703,144500,52949862,777,777,777,776,112
|
|
20230703,144400,52862846,777,777,777,777,0
|
|
20230703,144300,52862846,777,777,777,777,0
|
|
20230703,144200,52862846,777,777,777,777,0
|
|
20230703,144100,52862846,777,777,777,777,128
|
|
20230703,144000,52763390,777,777,777,777,4
|
|
20230703,143900,52760282,777,777,777,777,3
|
|
20230703,143800,52757951,776,776,776,776,6
|
|
20230703,143700,52753295,777,777,777,777,0
|
|
20230703,143600,52753295,777,777,777,777,0
|
|
20230703,143500,52753295,777,777,777,777,0
|
|
20230703,143400,52753295,777,777,777,777,0
|
|
20230703,143300,52753295,777,777,777,777,0
|
|
20230703,143200,52753295,777,777,777,777,0
|
|
20230703,143100,52753295,777,777,777,777,0
|
|
20230703,143000,52753295,777,777,777,777,0
|
|
20230703,142900,52753295,777,777,777,777,0
|
|
20230703,142800,52753295,777,777,777,777,0
|
|
20230703,142700,52753295,777,777,777,777,0
|
|
20230703,142600,52753295,777,777,777,777,0
|
|
20230703,142500,52753295,777,777,777,777,0
|
|
20230703,142400,52753295,777,777,777,777,0
|
|
20230703,142300,52753295,777,777,777,777,3
|
|
20230703,142200,52750964,777,777,777,777,0
|
|
20230703,142100,52750964,777,777,777,777,2
|
|
20230703,142000,52749410,777,777,777,777,0
|
|
20230703,141900,52749410,777,777,777,777,0
|
|
20230703,141800,52749410,777,777,777,777,0
|
|
20230703,141700,52749410,777,777,777,777,0
|
|
20230703,141600,52749410,777,777,777,777,0
|
|
20230703,141500,52749410,777,777,777,777,0
|
|
20230703,141400,52749410,777,776,777,776,7
|
|
20230703,141300,52743977,777,777,777,777,0
|
|
20230703,141200,52743977,777,777,777,777,0
|
|
20230703,141100,52743977,777,777,777,777,4
|
|
20230703,141000,52740869,777,777,777,777,0
|
|
20230703,140900,52740869,777,777,777,777,2
|
|
20230703,140800,52739315,777,777,777,777,0
|
|
20230703,140700,52739315,777,777,777,777,0
|
|
20230703,140600,52739315,777,777,777,777,0
|
|
20230703,140500,52739315,777,777,777,777,0
|
|
20230703,140400,52739315,777,777,777,777,0
|
|
20230703,140300,52739315,777,777,777,777,0
|
|
20230703,140200,52739315,777,777,777,777,1500
|
|
20230703,140100,51573815,777,777,777,777,0
|
|
20230703,140000,51573815,777,777,777,777,0
|
|
20230703,135900,51573815,777,777,777,777,0
|
|
20230703,135800,51573815,777,777,777,777,0
|
|
20230703,135700,51573815,777,777,777,777,0
|
|
20230703,135600,51573815,777,777,777,777,0
|
|
20230703,135500,51573815,777,777,777,777,0
|
|
20230703,135400,51573815,777,777,777,777,0
|
|
20230703,135300,51573815,777,777,777,777,0
|
|
20230703,135200,51573815,777,777,777,777,0
|
|
20230703,135100,51573815,777,777,777,777,0
|
|
20230703,135000,51573815,777,777,777,777,0
|
|
20230703,134900,51573815,777,777,777,777,0
|
|
20230703,134800,51573815,777,777,777,777,0
|
|
20230703,134700,51573815,777,777,777,777,0
|
|
20230703,134600,51573815,777,777,777,777,0
|
|
20230703,134500,51573815,777,777,777,777,0
|
|
20230703,134400,51573815,777,777,777,777,0
|
|
20230703,134300,51573815,777,777,777,777,0
|
|
20230703,134200,51573815,777,777,777,777,0
|
|
20230703,134100,51573815,777,777,777,777,0
|
|
20230703,134000,51573815,777,777,777,777,0
|
|
20230703,133900,51573815,777,777,777,777,0
|
|
20230703,133800,51573815,777,777,777,777,0
|
|
20230703,133700,51573815,777,777,777,777,0
|
|
20230703,133600,51573815,777,777,777,777,1
|
|
20230703,133500,51573038,777,777,777,777,0
|
|
20230703,133400,51573038,777,777,777,777,0
|
|
20230703,133300,51573038,777,777,777,777,0
|
|
20230703,133200,51573038,777,777,777,777,0
|
|
20230703,133100,51573038,777,777,777,777,0
|
|
20230703,133000,51573038,777,777,777,777,0
|
|
20230703,132900,51573038,777,777,777,777,0
|
|
20230703,132800,51573038,777,777,777,777,0
|
|
20230703,132700,51573038,777,777,777,777,0
|
|
20230703,132600,51573038,777,777,777,777,0
|
|
20230703,132500,51573038,777,777,777,777,10
|
|
20230703,132400,51565268,778,778,778,778,0
|
|
20230703,132300,51565268,778,778,778,778,0
|
|
20230703,132200,51565268,778,778,778,778,0
|
|
20230703,132100,51565268,778,778,778,778,0
|
|
20230703,132000,51565268,778,778,778,778,0
|
|
20230703,131900,51565268,778,778,778,778,0
|
|
20230703,131800,51565268,778,778,778,778,0
|
|
20230703,131700,51565268,778,778,778,778,0
|
|
20230703,131600,51565268,778,778,778,778,0
|
|
20230703,131500,51565268,778,778,778,778,0
|
|
20230703,131400,51565268,778,778,778,778,0
|
|
20230703,131300,51565268,778,778,778,778,0
|
|
20230703,131200,51565268,778,778,778,778,0
|
|
20230703,131100,51565268,778,778,778,778,10
|
|
20230703,131000,51557488,776,776,776,776,3646
|
|
20230703,130900,48728192,776,776,776,776,0
|
|
20230703,130800,48728192,776,776,776,776,0
|
|
20230703,130700,48728192,776,776,776,776,291
|
|
20230703,130600,48502376,780,780,780,780,1
|
|
20230703,130500,48501596,778,778,778,778,1500
|
|
20230703,130400,47334596,778,776,778,776,5000
|
|
20230703,130300,43447256,776,776,776,776,0
|
|
20230703,130200,43447256,776,776,776,776,100
|
|
20230703,130100,43369656,776,776,776,776,1
|
|
20230703,130000,43368880,775,775,775,775,0
|
|
20230703,125900,43368880,775,775,775,775,0
|
|
20230703,125800,43368880,775,775,775,775,0
|
|
20230703,125700,43368880,775,775,775,775,0
|
|
20230703,125600,43368880,775,775,775,775,0
|
|
20230703,125500,43368880,775,775,775,775,0
|
|
20230703,125400,43368880,775,775,775,775,0
|
|
20230703,125300,43368880,775,775,775,775,0
|
|
20230703,125200,43368880,775,775,775,775,0
|
|
20230703,125100,43368880,775,775,775,775,0
|
|
20230703,125000,43368880,775,775,775,775,0
|
|
20230703,124900,43368880,775,775,775,775,5
|
|
20230703,124800,43365005,776,776,776,776,0
|
|
20230703,124700,43365005,776,776,776,776,0
|
|
20230703,124600,43365005,776,776,776,776,0
|
|
20230703,124500,43365005,776,776,776,776,0
|
|
20230703,124400,43365005,776,776,776,776,3
|
|
20230703,124300,43362677,776,776,776,776,2
|
|
20230703,124200,43361125,776,776,776,776,0
|
|
20230703,124100,43361125,776,776,776,776,0
|
|
20230703,124000,43361125,776,776,776,776,0
|
|
20230703,123900,43361125,776,776,776,776,0
|
|
20230703,123800,43361125,776,776,776,776,64
|
|
20230703,123700,43311461,776,776,776,776,14
|
|
20230703,123600,43300597,776,776,776,776,0
|
|
20230703,123500,43300597,776,776,776,776,0
|
|
20230703,123400,43300597,776,776,776,776,0
|
|
20230703,123300,43300597,776,776,776,776,0
|
|
20230703,123200,43300597,776,776,776,776,0
|
|
20230703,123100,43300597,776,776,776,776,86
|
|
20230703,123000,43233861,778,778,778,778,3
|
|
20230703,122900,43231527,778,778,778,778,0
|
|
20230703,122800,43231527,778,778,778,778,2
|
|
20230703,122700,43229971,778,778,778,778,0
|
|
20230703,122600,43229971,778,778,778,778,0
|
|
20230703,122500,43229971,778,778,778,778,2
|
|
20230703,122400,43228415,778,778,778,778,0
|
|
20230703,122300,43228415,778,778,778,778,0
|
|
20230703,122200,43228415,778,775,778,775,10
|
|
20230703,122100,43220656,778,778,778,778,3
|
|
20230703,122000,43218322,778,778,778,778,0
|
|
20230703,121900,43218322,778,778,778,778,0
|
|
20230703,121800,43218322,778,778,778,778,4
|
|
20230703,121700,43215210,775,775,775,775,9
|
|
20230703,121600,43208235,778,778,778,778,0
|
|
20230703,121500,43208235,778,778,778,778,2
|
|
20230703,121400,43206679,778,778,778,778,0
|
|
20230703,121300,43206679,778,778,778,778,0
|
|
20230703,121200,43206679,778,778,778,778,153
|
|
20230703,121100,43087645,778,778,778,778,0
|
|
20230703,121000,43087645,778,777,778,777,18
|
|
20230703,120900,43073655,778,778,778,778,0
|
|
20230703,120800,43073655,778,778,778,778,31
|
|
20230703,120700,43049537,778,778,778,778,0
|
|
20230703,120600,43049537,778,778,778,778,0
|
|
20230703,120500,43049537,778,778,778,778,0
|
|
20230703,120400,43049537,778,778,778,778,0
|
|
20230703,120300,43049537,778,778,778,778,0
|
|
20230703,120200,43049537,778,778,778,778,0
|
|
20230703,120100,43049537,778,778,778,778,1
|
|
20230703,120000,43048759,778,778,778,778,0
|
|
20230703,115900,43048759,778,778,778,778,0
|
|
20230703,115800,43048759,778,778,778,778,0
|
|
20230703,115700,43048759,778,778,778,778,0
|
|
20230703,115600,43048759,778,778,778,778,0
|
|
20230703,115500,43048759,778,778,778,778,0
|
|
20230703,115400,43048759,778,778,778,778,5
|
|
20230703,115300,43044869,777,777,777,777,0
|
|
20230703,115200,43044869,777,777,777,777,0
|
|
20230703,115100,43044869,777,777,777,777,0
|
|
20230703,115000,43044869,777,777,777,777,0
|
|
20230703,114900,43044869,777,777,777,777,0
|
|
20230703,114800,43044869,777,777,777,777,600
|
|
20230703,114700,42578669,777,777,777,777,0
|
|
20230703,114600,42578669,777,777,777,777,500
|
|
20230703,114500,42190169,777,777,777,777,1
|
|
20230703,114400,42189392,774,774,774,774,0
|
|
20230703,114300,42189392,774,774,774,774,0
|
|
20230703,114200,42189392,774,774,774,774,699
|
|
20230703,114100,41648366,777,777,777,777,1
|
|
20230703,114000,41647589,777,777,777,777,0
|
|
20230703,113900,41647589,777,777,777,777,1
|
|
20230703,113800,41646812,777,777,777,777,0
|
|
20230703,113700,41646812,777,777,777,777,2
|
|
20230703,113600,41645258,777,777,777,777,4
|
|
20230703,113500,41642150,777,777,777,777,2
|
|
20230703,113400,41640596,777,777,777,777,3
|
|
20230703,113300,41638265,775,776,776,775,709
|
|
20230703,113200,41088677,777,777,777,777,4
|
|
20230703,113100,41085569,777,777,777,777,0
|
|
20230703,113000,41085569,777,777,777,777,937
|
|
20230703,112900,40357520,777,777,777,777,0
|
|
20230703,112800,40357520,777,777,777,777,0
|
|
20230703,112700,40357520,777,777,777,777,0
|
|
20230703,112600,40357520,777,777,777,777,0
|
|
20230703,112500,40357520,777,777,777,777,0
|
|
20230703,112400,40357520,777,777,777,777,2
|
|
20230703,112300,40355966,777,777,777,777,0
|
|
20230703,112200,40355966,777,777,777,777,0
|
|
20230703,112100,40355966,777,777,777,777,0
|
|
20230703,112000,40355966,777,777,777,777,0
|
|
20230703,111900,40355966,777,776,777,776,4
|
|
20230703,111800,40352861,777,777,777,777,4
|
|
20230703,111700,40349753,778,778,778,778,0
|
|
20230703,111600,40349753,778,778,778,778,0
|
|
20230703,111500,40349753,778,778,778,777,26
|
|
20230703,111400,40329545,777,777,777,777,1
|
|
20230703,111300,40328768,778,778,778,778,0
|
|
20230703,111200,40328768,778,778,778,778,20
|
|
20230703,111100,40313208,778,778,778,778,1
|
|
20230703,111000,40312430,778,778,778,778,0
|
|
20230703,110900,40312430,778,778,778,778,0
|
|
20230703,110800,40312430,778,778,778,778,0
|
|
20230703,110700,40312430,778,778,778,778,0
|
|
20230703,110600,40312430,778,778,778,778,2
|
|
20230703,110500,40310874,778,778,778,778,0
|
|
20230703,110400,40310874,778,778,778,778,0
|
|
20230703,110300,40310874,778,778,778,778,0
|
|
20230703,110200,40310874,778,778,778,778,1
|
|
20230703,110100,40310096,777,777,777,777,6
|
|
20230703,110000,40305434,777,778,778,777,3
|
|
20230703,105900,40303101,778,778,778,778,0
|
|
20230703,105800,40303101,778,778,778,778,0
|
|
20230703,105700,40303101,778,778,778,778,0
|
|
20230703,105600,40303101,778,778,778,778,4
|
|
20230703,105500,40299989,778,778,778,778,0
|
|
20230703,105400,40299989,778,778,778,778,0
|
|
20230703,105300,40299989,778,778,778,778,1
|
|
20230703,105200,40299211,776,776,776,776,5
|
|
20230703,105100,40295331,777,777,777,777,2206
|
|
20230703,105000,38581269,778,778,778,778,83
|
|
20230703,104900,38516695,780,780,780,780,0
|
|
20230703,104800,38516695,780,780,780,780,0
|
|
20230703,104700,38516695,780,780,780,780,0
|
|
20230703,104600,38516695,780,780,780,780,0
|
|
20230703,104500,38516695,780,780,780,780,4
|
|
20230703,104400,38513575,780,780,780,780,0
|
|
20230703,104300,38513575,780,780,780,780,0
|
|
20230703,104200,38513575,780,780,780,780,0
|
|
20230703,104100,38513575,780,780,780,780,0
|
|
20230703,104000,38513575,780,780,780,780,0
|
|
20230703,103900,38513575,780,780,780,780,0
|
|
20230703,103800,38513575,780,780,780,780,0
|
|
20230703,103700,38513575,780,780,780,780,0
|
|
20230703,103600,38513575,780,780,780,780,0
|
|
20230703,103500,38513575,780,780,780,780,0
|
|
20230703,103400,38513575,780,779,780,779,3
|
|
20230703,103300,38511237,779,779,779,779,1
|
|
20230703,103200,38510458,777,777,777,777,0
|
|
20230703,103100,38510458,777,777,777,777,210
|
|
20230703,103000,38347288,777,777,777,777,115
|
|
20230703,102900,38257933,780,780,780,780,500
|
|
20230703,102800,37867933,780,780,780,780,1
|
|
20230703,102700,37867153,778,778,778,778,320
|
|
20230703,102600,37618193,779,779,779,779,0
|
|
20230703,102500,37618193,779,779,779,779,23032
|
|
20230703,102400,19676265,779,779,779,779,0
|
|
20230703,102300,19676265,779,779,779,779,0
|
|
20230703,102200,19676265,779,779,779,779,0
|
|
20230703,102100,19676265,779,779,779,779,0
|
|
20230703,102000,19676265,779,779,779,779,0
|
|
20230703,101900,19676265,779,779,779,779,0
|
|
20230703,101800,19676265,779,779,779,779,0
|
|
20230703,101700,19676265,779,779,779,779,0
|
|
20230703,101600,19676265,779,779,779,779,0
|
|
20230703,101500,19676265,779,779,779,779,0
|
|
20230703,101400,19676265,779,779,779,779,0
|
|
20230703,101300,19676265,779,779,779,779,0
|
|
20230703,101200,19676265,779,779,779,779,0
|
|
20230703,101100,19676265,779,779,779,779,0
|
|
20230703,101000,19676265,779,779,779,779,271
|
|
20230703,100900,19465156,779,779,779,779,1
|
|
20230703,100800,19464377,777,777,777,777,0
|
|
20230703,100700,19464377,777,777,777,777,7
|
|
20230703,100600,19458938,779,779,779,779,0
|
|
20230703,100500,19458938,779,779,779,779,0
|
|
20230703,100400,19458938,779,779,779,779,0
|
|
20230703,100300,19458938,779,779,779,779,3
|
|
20230703,100200,19456601,779,776,779,776,7
|
|
20230703,100100,19451151,779,778,779,778,2
|
|
20230703,100000,19449594,779,779,779,779,0
|
|
20230703,095900,19449594,779,779,779,779,0
|
|
20230703,095800,19449594,779,778,779,776,47
|
|
20230703,095700,19413016,778,778,778,778,0
|
|
20230703,095600,19413016,778,778,778,778,0
|
|
20230703,095500,19413016,778,778,778,778,0
|
|
20230703,095400,19413016,778,778,778,778,0
|
|
20230703,095300,19413016,778,778,778,778,0
|
|
20230703,095200,19413016,778,778,778,778,10
|
|
20230703,095100,19405236,776,777,777,776,35
|
|
20230703,095000,19378075,776,777,778,776,1357
|
|
20230703,094900,18323688,777,777,777,777,1
|
|
20230703,094800,18322911,778,776,778,776,7
|
|
20230703,094700,18317475,777,778,778,777,106
|
|
20230703,094600,18235062,778,778,779,778,19
|
|
20230703,094500,18220267,779,778,779,778,150
|
|
20230703,094400,18103439,779,779,779,779,0
|
|
20230703,094300,18103439,779,778,779,778,517
|
|
20230703,094200,17700699,779,778,779,778,10
|
|
20230703,094100,17692911,779,779,779,779,60
|
|
20230703,094000,17646171,778,778,778,778,4
|
|
20230703,093900,17643059,778,778,778,778,4
|
|
20230703,093800,17639947,779,779,779,778,510
|
|
20230703,093700,17242658,779,776,779,776,7
|
|
20230703,093600,17237221,779,779,779,776,27
|
|
20230703,093500,17216192,779,779,779,779,3
|
|
20230703,093400,17213855,779,779,779,779,3
|
|
20230703,093300,17211518,776,776,776,776,0
|
|
20230703,093200,17211518,776,776,776,776,0
|
|
20230703,093100,17211518,776,776,776,776,7
|
|
20230703,093000,17206086,779,779,779,779,0
|
|
20230703,092900,17206086,779,779,779,779,0
|
|
20230703,092800,17206086,779,779,779,779,4
|
|
20230703,092700,17202970,779,779,779,779,0
|
|
20230703,092600,17202970,779,779,779,779,0
|
|
20230703,092500,17202970,779,779,779,779,1
|
|
20230703,092400,17202191,779,779,779,779,3
|
|
20230703,092300,17199854,777,777,777,777,6
|
|
20230703,092200,17195192,779,778,779,778,5
|
|
20230703,092100,17191298,777,777,777,777,10
|
|
20230703,092000,17183528,777,777,777,777,0
|
|
20230703,091900,17183528,777,777,777,777,302
|
|
20230703,091800,16948874,776,776,776,776,72
|
|
20230703,091700,16893002,776,780,780,776,4502
|
|
20230703,091600,13393634,780,780,780,780,193
|
|
20230703,091500,13243094,779,779,780,779,552
|
|
20230703,091400,12813085,779,779,779,779,0
|
|
20230703,091300,12813085,779,779,779,779,4
|
|
20230703,091200,12809969,780,780,780,780,0
|
|
20230703,091100,12809969,780,780,780,780,0
|
|
20230703,091000,12809969,780,773,780,773,1362
|
|
20230703,090900,11754523,778,778,778,778,13683
|
|
20230703,090800,1109149,779,778,779,778,24
|
|
20230703,090700,1090476,780,780,780,780,0
|
|
20230703,090600,1090476,780,779,780,779,601
|
|
20230703,090500,622296,780,780,780,780,18
|
|
20230703,090400,608256,780,780,785,780,15
|
|
20230703,090300,596551,780,779,780,779,699
|
|
20230703,090200,51613,779,774,779,774,10
|
|
20230703,090100,43844,775,775,775,775,0
|
|
20230703,090000,43844,775,769,775,769,57
|