595 lines
25 KiB
CSV
595 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,185200,23502344,771,771,771,771,410
|
|
20230704,185100,23502344,771,771,771,771,0
|
|
20230704,185000,23502344,771,771,771,771,0
|
|
20230704,184900,23502344,771,771,771,771,0
|
|
20230704,184800,23502344,771,771,771,771,0
|
|
20230704,184700,23502344,771,771,771,771,0
|
|
20230704,184600,23502344,771,771,771,771,0
|
|
20230704,184500,23502344,771,771,771,771,0
|
|
20230704,184400,23502344,771,771,771,771,0
|
|
20230704,184300,23502344,771,771,771,771,0
|
|
20230704,184200,23502344,771,771,771,771,0
|
|
20230704,184100,23502344,771,771,771,771,0
|
|
20230704,184000,23502344,771,771,771,771,0
|
|
20230704,183900,23502344,771,771,771,771,0
|
|
20230704,183800,23502344,771,771,771,771,0
|
|
20230704,183700,23502344,771,771,771,771,0
|
|
20230704,183600,23502344,771,771,771,771,0
|
|
20230704,183500,23502344,771,771,771,771,0
|
|
20230704,183400,23502344,771,771,771,771,0
|
|
20230704,183300,23502344,771,771,771,771,0
|
|
20230704,183200,23502344,771,771,771,771,0
|
|
20230704,183100,23502344,771,771,771,771,0
|
|
20230704,183000,23502344,771,771,771,771,0
|
|
20230704,182900,23502344,771,771,771,771,0
|
|
20230704,182800,23502344,771,771,771,771,0
|
|
20230704,182700,23502344,771,771,771,771,0
|
|
20230704,182600,23502344,771,771,771,771,0
|
|
20230704,182500,23502344,771,771,771,771,0
|
|
20230704,182400,23502344,771,771,771,771,0
|
|
20230704,182300,23502344,771,771,771,771,0
|
|
20230704,182200,23502344,771,771,771,771,410
|
|
20230704,182100,23502344,771,771,771,771,0
|
|
20230704,182000,23502344,771,771,771,771,0
|
|
20230704,181900,23502344,771,771,771,771,0
|
|
20230704,181800,23502344,771,771,771,771,0
|
|
20230704,181700,23502344,771,771,771,771,0
|
|
20230704,181600,23502344,771,771,771,771,0
|
|
20230704,181500,23502344,771,771,771,771,0
|
|
20230704,181400,23502344,771,771,771,771,0
|
|
20230704,181300,23502344,771,771,771,771,0
|
|
20230704,181200,23502344,771,771,771,771,0
|
|
20230704,181100,23502344,771,771,771,771,0
|
|
20230704,181000,23502344,771,771,771,771,0
|
|
20230704,180900,23502344,771,771,771,771,0
|
|
20230704,180800,23502344,771,771,771,771,0
|
|
20230704,180700,23502344,771,771,771,771,0
|
|
20230704,180600,23502344,771,771,771,771,0
|
|
20230704,180500,23502344,771,771,771,771,0
|
|
20230704,180400,23502344,771,771,771,771,0
|
|
20230704,180300,23502344,771,771,771,771,0
|
|
20230704,180200,23502344,771,771,771,771,0
|
|
20230704,180100,23502344,771,771,771,771,0
|
|
20230704,180000,23502344,771,771,771,771,0
|
|
20230704,175900,23502344,771,771,771,771,0
|
|
20230704,175800,23502344,771,771,771,771,0
|
|
20230704,175700,23502344,771,771,771,771,0
|
|
20230704,175600,23502344,771,771,771,771,0
|
|
20230704,175500,23502344,771,771,771,771,0
|
|
20230704,175400,23502344,771,771,771,771,0
|
|
20230704,175300,23502344,771,771,771,771,0
|
|
20230704,175200,23502344,771,771,771,771,410
|
|
20230704,175100,23502344,771,771,771,771,0
|
|
20230704,175000,23502344,771,771,771,771,0
|
|
20230704,174900,23502344,771,771,771,771,0
|
|
20230704,174800,23502344,771,771,771,771,0
|
|
20230704,174700,23502344,771,771,771,771,0
|
|
20230704,174600,23502344,771,771,771,771,0
|
|
20230704,174500,23502344,771,771,771,771,0
|
|
20230704,174400,23502344,771,771,771,771,0
|
|
20230704,174300,23502344,771,771,771,771,0
|
|
20230704,174200,23502344,771,771,771,771,0
|
|
20230704,174100,23502344,771,771,771,771,0
|
|
20230704,174000,23502344,771,771,771,771,0
|
|
20230704,173900,23502344,771,771,771,771,0
|
|
20230704,173800,23502344,771,771,771,771,0
|
|
20230704,173700,23502344,771,771,771,771,0
|
|
20230704,173600,23502344,771,771,771,771,0
|
|
20230704,173500,23502344,771,771,771,771,0
|
|
20230704,173400,23502344,771,771,771,771,0
|
|
20230704,173300,23502344,771,771,771,771,0
|
|
20230704,173200,23502344,771,771,771,771,0
|
|
20230704,173100,23502344,771,771,771,771,0
|
|
20230704,173000,23502344,771,771,771,771,0
|
|
20230704,172900,23502344,771,771,771,771,0
|
|
20230704,172800,23502344,771,771,771,771,0
|
|
20230704,172700,23502344,771,771,771,771,0
|
|
20230704,172600,23502344,771,771,771,771,0
|
|
20230704,172500,23502344,771,771,771,771,0
|
|
20230704,172400,23502344,771,771,771,771,0
|
|
20230704,172300,23502344,771,771,771,771,0
|
|
20230704,172200,23502344,771,771,771,771,410
|
|
20230704,172100,23502344,771,771,771,771,0
|
|
20230704,172000,23502344,771,771,771,771,0
|
|
20230704,171900,23502344,771,771,771,771,0
|
|
20230704,171800,23502344,771,771,771,771,0
|
|
20230704,171700,23502344,771,771,771,771,0
|
|
20230704,171600,23502344,771,771,771,771,0
|
|
20230704,171500,23502344,771,771,771,771,0
|
|
20230704,171400,23502344,771,771,771,771,0
|
|
20230704,171300,23502344,771,771,771,771,0
|
|
20230704,171200,23502344,771,771,771,771,0
|
|
20230704,171100,23502344,771,771,771,771,0
|
|
20230704,171000,23502344,771,771,771,771,0
|
|
20230704,170900,23502344,771,771,771,771,0
|
|
20230704,170800,23502344,771,771,771,771,0
|
|
20230704,170700,23502344,771,771,771,771,0
|
|
20230704,170600,23502344,771,771,771,771,0
|
|
20230704,170500,23502344,771,771,771,771,0
|
|
20230704,170400,23502344,771,771,771,771,0
|
|
20230704,170300,23502344,771,771,771,771,0
|
|
20230704,170200,23502344,771,771,771,771,0
|
|
20230704,170100,23502344,771,771,771,771,0
|
|
20230704,170000,23502344,771,771,771,771,0
|
|
20230704,165900,23502344,771,771,771,771,0
|
|
20230704,165800,23502344,771,771,771,771,0
|
|
20230704,165700,23502344,771,771,771,771,0
|
|
20230704,165600,23502344,771,771,771,771,0
|
|
20230704,165500,23502344,771,771,771,771,0
|
|
20230704,165400,23502344,771,771,771,771,0
|
|
20230704,165300,23502344,771,771,771,771,0
|
|
20230704,165200,23502344,771,771,771,771,410
|
|
20230704,165100,23502344,771,771,771,771,0
|
|
20230704,165000,23502344,771,771,771,771,0
|
|
20230704,164900,23502344,771,771,771,771,0
|
|
20230704,164800,23502344,771,771,771,771,0
|
|
20230704,164700,23502344,771,771,771,771,0
|
|
20230704,164600,23502344,771,771,771,771,0
|
|
20230704,164500,23502344,771,771,771,771,0
|
|
20230704,164400,23502344,771,771,771,771,0
|
|
20230704,164300,23502344,771,771,771,771,0
|
|
20230704,164200,23502344,771,771,771,771,0
|
|
20230704,164100,23502344,771,771,771,771,0
|
|
20230704,164000,23502344,771,771,771,771,0
|
|
20230704,163900,23502344,771,771,771,771,0
|
|
20230704,163800,23502344,771,771,771,771,0
|
|
20230704,163700,23502344,771,771,771,771,0
|
|
20230704,163600,23502344,771,771,771,771,0
|
|
20230704,163500,23502344,771,771,771,771,0
|
|
20230704,163400,23502344,771,771,771,771,0
|
|
20230704,163300,23502344,771,771,771,771,0
|
|
20230704,163200,23502344,771,771,771,771,0
|
|
20230704,163100,23502344,771,771,771,771,0
|
|
20230704,163000,23502344,771,771,771,771,0
|
|
20230704,162900,23502344,771,771,771,771,0
|
|
20230704,162800,23502344,771,771,771,771,0
|
|
20230704,162700,23502344,771,771,771,771,0
|
|
20230704,162600,23502344,771,771,771,771,0
|
|
20230704,162500,23502344,771,771,771,771,0
|
|
20230704,162400,23502344,771,771,771,771,0
|
|
20230704,162300,23502344,771,771,771,771,0
|
|
20230704,162200,23502344,771,771,771,771,410
|
|
20230704,162100,23502344,771,771,771,771,0
|
|
20230704,162000,23502344,771,771,771,771,0
|
|
20230704,161900,23502344,771,771,771,771,0
|
|
20230704,161800,23502344,771,771,771,771,0
|
|
20230704,161700,23502344,771,771,771,771,0
|
|
20230704,161600,23502344,771,771,771,771,0
|
|
20230704,161500,23502344,771,771,771,771,0
|
|
20230704,161400,23502344,771,771,771,771,0
|
|
20230704,161300,23502344,771,771,771,771,0
|
|
20230704,161200,23502344,771,771,771,771,0
|
|
20230704,161100,23502344,771,771,771,771,0
|
|
20230704,161000,23502344,771,771,771,771,0
|
|
20230704,160900,23502344,771,771,771,771,0
|
|
20230704,160800,23502344,771,771,771,771,0
|
|
20230704,160700,23502344,771,771,771,771,0
|
|
20230704,160600,23502344,771,771,771,771,0
|
|
20230704,160500,23502344,771,771,771,771,0
|
|
20230704,160400,23502344,771,771,771,771,0
|
|
20230704,160300,23502344,771,771,771,771,0
|
|
20230704,160200,23502344,771,771,771,771,0
|
|
20230704,160100,23502344,771,771,771,771,0
|
|
20230704,160000,23502344,771,771,771,771,0
|
|
20230704,155900,23502344,771,771,771,771,0
|
|
20230704,155800,23502344,771,771,771,771,0
|
|
20230704,155700,23502344,771,771,771,771,0
|
|
20230704,155600,23502344,771,771,771,771,0
|
|
20230704,155500,23502344,771,771,771,771,0
|
|
20230704,155400,23502344,771,771,771,771,0
|
|
20230704,155300,23502344,771,771,771,771,0
|
|
20230704,155200,23502344,771,771,771,771,410
|
|
20230704,155100,23502344,771,771,771,771,0
|
|
20230704,155000,23502344,771,771,771,771,0
|
|
20230704,154900,23502344,771,771,771,771,0
|
|
20230704,154800,23502344,771,771,771,771,0
|
|
20230704,154700,23502344,771,771,771,771,0
|
|
20230704,154600,23502344,771,771,771,771,0
|
|
20230704,154500,23502344,771,771,771,771,0
|
|
20230704,154400,23502344,771,771,771,771,0
|
|
20230704,154300,23502344,771,771,771,771,0
|
|
20230704,154200,23502344,771,771,771,771,0
|
|
20230704,154100,23502344,771,771,771,771,0
|
|
20230704,154000,23502344,771,771,771,771,0
|
|
20230704,153900,23502344,771,771,771,771,0
|
|
20230704,153800,23502344,771,771,771,771,0
|
|
20230704,153700,23502344,771,771,771,771,0
|
|
20230704,153600,23502344,771,771,771,771,0
|
|
20230704,153500,23502344,771,771,771,771,0
|
|
20230704,153400,23502344,771,771,771,771,0
|
|
20230704,153300,23502344,771,771,771,771,0
|
|
20230704,153200,23502344,771,771,771,771,0
|
|
20230704,153100,23502344,771,771,771,771,0
|
|
20230704,153000,23502344,771,771,771,771,410
|
|
20230704,152900,23186234,771,771,771,771,0
|
|
20230704,152800,23186234,771,771,771,771,0
|
|
20230704,152700,23186234,771,771,771,771,0
|
|
20230704,152600,23186234,771,771,771,771,0
|
|
20230704,152500,23186234,771,771,771,771,0
|
|
20230704,152400,23186234,771,771,771,771,0
|
|
20230704,152300,23186234,771,771,771,771,0
|
|
20230704,152200,23186234,771,771,771,771,0
|
|
20230704,152100,23186234,771,771,771,771,0
|
|
20230704,152000,23186234,771,771,771,771,0
|
|
20230704,151900,23186234,771,771,771,771,0
|
|
20230704,151800,23186234,771,771,771,771,0
|
|
20230704,151700,23186234,771,771,771,771,0
|
|
20230704,151600,23186234,771,771,771,771,0
|
|
20230704,151500,23186234,771,771,771,771,1
|
|
20230704,151400,23185463,769,769,769,769,3
|
|
20230704,151300,23183156,767,767,767,767,0
|
|
20230704,151200,23183156,767,770,770,767,5122
|
|
20230704,151100,19242889,771,771,771,771,3
|
|
20230704,151000,19240576,770,771,771,770,12
|
|
20230704,150900,19231332,771,771,771,770,57
|
|
20230704,150800,19187388,771,771,771,771,3
|
|
20230704,150700,19185075,771,771,771,771,0
|
|
20230704,150600,19185075,771,771,771,771,13
|
|
20230704,150500,19175052,771,771,771,771,0
|
|
20230704,150400,19175052,771,771,771,771,0
|
|
20230704,150300,19175052,771,771,771,771,0
|
|
20230704,150200,19175052,771,771,771,771,0
|
|
20230704,150100,19175052,771,771,771,771,0
|
|
20230704,150000,19175052,771,771,771,771,0
|
|
20230704,145900,19175052,771,770,771,770,201
|
|
20230704,145800,19020082,771,771,771,771,0
|
|
20230704,145700,19020082,771,770,771,770,7
|
|
20230704,145600,19014691,771,772,772,771,5130
|
|
20230704,145500,15057583,773,773,773,773,1
|
|
20230704,145400,15056810,773,773,773,773,0
|
|
20230704,145300,15056810,773,773,773,773,1
|
|
20230704,145200,15056037,773,773,773,773,0
|
|
20230704,145100,15056037,773,773,773,773,0
|
|
20230704,145000,15056037,773,773,773,773,2
|
|
20230704,144900,15054491,773,773,773,773,0
|
|
20230704,144800,15054491,773,773,773,773,0
|
|
20230704,144700,15054491,773,773,773,773,1
|
|
20230704,144600,15053718,773,772,773,772,11
|
|
20230704,144500,15045223,773,773,773,773,1
|
|
20230704,144400,15044450,773,773,773,773,4
|
|
20230704,144300,15041358,773,772,773,772,106
|
|
20230704,144200,14959523,773,773,773,773,0
|
|
20230704,144100,14959523,773,773,773,773,0
|
|
20230704,144000,14959523,773,773,773,773,0
|
|
20230704,143900,14959523,773,773,773,772,14
|
|
20230704,143800,14948709,773,773,773,773,1
|
|
20230704,143700,14947936,773,773,773,773,4
|
|
20230704,143600,14944844,772,773,773,772,10
|
|
20230704,143500,14937120,773,773,773,773,2
|
|
20230704,143400,14935574,773,773,773,773,0
|
|
20230704,143300,14935574,773,773,773,773,1
|
|
20230704,143200,14934801,772,772,772,772,0
|
|
20230704,143100,14934801,772,772,772,772,1000
|
|
20230704,143000,14162801,773,772,773,772,17
|
|
20230704,142900,14149675,773,773,773,773,0
|
|
20230704,142800,14149675,773,773,773,773,10
|
|
20230704,142700,14141945,773,773,773,773,2
|
|
20230704,142600,14140399,773,773,773,773,0
|
|
20230704,142500,14140399,773,773,773,773,100
|
|
20230704,142400,14063099,773,773,773,773,900
|
|
20230704,142300,13367399,773,773,773,773,0
|
|
20230704,142200,13367399,773,773,773,773,66
|
|
20230704,142100,13316381,772,772,773,772,428
|
|
20230704,142000,12985962,773,773,773,773,5
|
|
20230704,141900,12982097,773,772,773,772,12
|
|
20230704,141800,12972831,773,773,773,773,5
|
|
20230704,141700,12968966,773,773,773,773,2
|
|
20230704,141600,12967420,773,773,773,773,0
|
|
20230704,141500,12967420,773,772,773,772,7
|
|
20230704,141400,12962013,773,773,773,773,0
|
|
20230704,141300,12962013,773,773,773,773,1
|
|
20230704,141200,12961240,773,773,773,773,3
|
|
20230704,141100,12958921,773,773,773,773,0
|
|
20230704,141000,12958921,773,773,773,773,0
|
|
20230704,140900,12958921,773,773,773,773,0
|
|
20230704,140800,12958921,773,773,773,773,0
|
|
20230704,140700,12958921,773,773,773,773,1
|
|
20230704,140600,12958148,773,773,773,773,0
|
|
20230704,140500,12958148,773,773,773,773,0
|
|
20230704,140400,12958148,773,773,773,773,0
|
|
20230704,140300,12958148,773,773,773,773,1
|
|
20230704,140200,12957375,772,772,772,772,0
|
|
20230704,140100,12957375,772,772,772,772,0
|
|
20230704,140000,12957375,772,773,773,772,14
|
|
20230704,135900,12946562,773,773,773,773,4
|
|
20230704,135800,12943470,773,773,773,773,7
|
|
20230704,135700,12938059,773,773,773,773,0
|
|
20230704,135600,12938059,773,773,773,773,0
|
|
20230704,135500,12938059,773,773,773,773,1
|
|
20230704,135400,12937286,773,773,773,773,0
|
|
20230704,135300,12937286,773,773,773,773,0
|
|
20230704,135200,12937286,773,773,773,773,0
|
|
20230704,135100,12937286,773,773,773,773,0
|
|
20230704,135000,12937286,773,773,773,773,1
|
|
20230704,134900,12936513,772,772,772,772,0
|
|
20230704,134800,12936513,772,772,772,772,10
|
|
20230704,134700,12928793,773,773,773,773,0
|
|
20230704,134600,12928793,773,773,773,773,6
|
|
20230704,134500,12924155,773,773,773,773,0
|
|
20230704,134400,12924155,773,773,773,773,0
|
|
20230704,134300,12924155,773,773,773,773,0
|
|
20230704,134200,12924155,773,773,773,773,3
|
|
20230704,134100,12921836,773,772,773,772,304
|
|
20230704,134000,12687144,772,772,772,772,5
|
|
20230704,133900,12683284,773,773,773,773,1081
|
|
20230704,133800,11847671,774,774,774,774,0
|
|
20230704,133700,11847671,774,774,774,774,1
|
|
20230704,133600,11846897,776,776,776,776,0
|
|
20230704,133500,11846897,776,776,776,776,0
|
|
20230704,133400,11846897,776,776,776,776,0
|
|
20230704,133300,11846897,776,776,776,776,0
|
|
20230704,133200,11846897,776,776,776,776,0
|
|
20230704,133100,11846897,776,776,776,776,0
|
|
20230704,133000,11846897,776,776,776,776,2
|
|
20230704,132900,11845345,776,776,776,776,0
|
|
20230704,132800,11845345,776,776,776,776,0
|
|
20230704,132700,11845345,776,776,776,776,2
|
|
20230704,132600,11843793,773,773,773,773,5
|
|
20230704,132500,11839928,776,776,776,776,0
|
|
20230704,132400,11839928,776,776,776,776,0
|
|
20230704,132300,11839928,776,776,776,776,2
|
|
20230704,132200,11838376,776,776,776,776,0
|
|
20230704,132100,11838376,776,776,776,776,0
|
|
20230704,132000,11838376,776,776,776,776,3
|
|
20230704,131900,11836048,773,773,773,773,9
|
|
20230704,131800,11829091,776,776,776,776,1
|
|
20230704,131700,11828315,776,776,776,776,5
|
|
20230704,131600,11824435,776,776,776,776,0
|
|
20230704,131500,11824435,776,776,776,776,0
|
|
20230704,131400,11824435,776,776,776,776,0
|
|
20230704,131300,11824435,776,776,776,776,0
|
|
20230704,131200,11824435,776,776,776,776,0
|
|
20230704,131100,11824435,776,776,776,776,0
|
|
20230704,131000,11824435,776,776,776,776,0
|
|
20230704,130900,11824435,776,776,776,776,0
|
|
20230704,130800,11824435,776,776,776,776,1
|
|
20230704,130700,11823659,776,776,776,776,2
|
|
20230704,130600,11822107,776,776,776,776,0
|
|
20230704,130500,11822107,776,776,776,776,0
|
|
20230704,130400,11822107,776,776,776,776,0
|
|
20230704,130300,11822107,776,774,776,773,6
|
|
20230704,130200,11817463,776,776,776,776,0
|
|
20230704,130100,11817463,776,776,776,776,5
|
|
20230704,130000,11813583,773,773,773,773,8
|
|
20230704,125900,11807399,776,776,776,776,0
|
|
20230704,125800,11807399,776,776,776,776,2
|
|
20230704,125700,11805847,776,776,776,776,2
|
|
20230704,125600,11804295,776,776,776,776,3
|
|
20230704,125500,11801967,776,776,776,776,0
|
|
20230704,125400,11801967,776,776,776,776,0
|
|
20230704,125300,11801967,776,776,776,776,1
|
|
20230704,125200,11801191,773,773,773,773,0
|
|
20230704,125100,11801191,773,773,773,773,0
|
|
20230704,125000,11801191,773,773,773,773,2
|
|
20230704,124900,11799645,773,773,773,773,0
|
|
20230704,124800,11799645,773,773,773,773,0
|
|
20230704,124700,11799645,773,773,773,773,0
|
|
20230704,124600,11799645,773,773,773,773,0
|
|
20230704,124500,11799645,773,773,773,773,0
|
|
20230704,124400,11799645,773,773,773,773,0
|
|
20230704,124300,11799645,773,773,773,773,1000
|
|
20230704,124200,11026645,776,776,776,776,0
|
|
20230704,124100,11026645,776,776,776,776,0
|
|
20230704,124000,11026645,776,776,776,776,0
|
|
20230704,123900,11026645,776,776,776,776,0
|
|
20230704,123800,11026645,776,776,776,776,0
|
|
20230704,123700,11026645,776,776,776,776,0
|
|
20230704,123600,11026645,776,773,776,773,12
|
|
20230704,123500,11017363,776,776,776,776,0
|
|
20230704,123400,11017363,776,776,776,776,2
|
|
20230704,123300,11015811,776,776,776,776,0
|
|
20230704,123200,11015811,776,776,776,776,0
|
|
20230704,123100,11015811,776,776,776,776,1
|
|
20230704,123000,11015035,776,776,776,776,3
|
|
20230704,122900,11012707,776,776,776,776,1
|
|
20230704,122800,11011931,776,776,776,776,3
|
|
20230704,122700,11009603,773,773,773,773,4
|
|
20230704,122600,11006511,775,775,775,775,117
|
|
20230704,122500,10915836,775,775,775,775,0
|
|
20230704,122400,10915836,775,775,775,775,0
|
|
20230704,122300,10915836,775,775,775,775,100
|
|
20230704,122200,10838336,775,775,775,775,3
|
|
20230704,122100,10836011,775,775,775,775,0
|
|
20230704,122000,10836011,775,775,775,775,0
|
|
20230704,121900,10836011,775,775,775,775,0
|
|
20230704,121800,10836011,775,775,775,775,0
|
|
20230704,121700,10836011,775,775,775,775,0
|
|
20230704,121600,10836011,775,775,775,775,0
|
|
20230704,121500,10836011,775,775,775,775,1
|
|
20230704,121400,10835236,775,775,775,775,0
|
|
20230704,121300,10835236,775,775,775,775,0
|
|
20230704,121200,10835236,775,775,775,775,0
|
|
20230704,121100,10835236,775,775,775,775,0
|
|
20230704,121000,10835236,775,775,775,775,0
|
|
20230704,120900,10835236,775,775,775,775,5
|
|
20230704,120800,10831361,775,775,775,775,9
|
|
20230704,120700,10824386,775,775,775,775,0
|
|
20230704,120600,10824386,775,775,775,775,0
|
|
20230704,120500,10824386,775,775,775,775,0
|
|
20230704,120400,10824386,775,775,775,775,0
|
|
20230704,120300,10824386,775,775,775,775,0
|
|
20230704,120200,10824386,775,775,775,775,31
|
|
20230704,120100,10800361,774,774,774,774,0
|
|
20230704,120000,10800361,774,774,774,774,8
|
|
20230704,115900,10794169,774,774,774,774,0
|
|
20230704,115800,10794169,774,774,774,774,0
|
|
20230704,115700,10794169,774,774,774,774,0
|
|
20230704,115600,10794169,774,774,774,774,0
|
|
20230704,115500,10794169,774,774,774,774,1
|
|
20230704,115400,10793395,772,772,772,772,8
|
|
20230704,115300,10787219,774,774,774,774,5
|
|
20230704,115200,10783349,774,774,774,774,0
|
|
20230704,115100,10783349,774,774,774,774,0
|
|
20230704,115000,10783349,774,774,774,774,2
|
|
20230704,114900,10781801,777,774,777,774,2
|
|
20230704,114800,10780250,773,773,773,773,0
|
|
20230704,114700,10780250,773,773,773,773,0
|
|
20230704,114600,10780250,773,775,775,773,2800
|
|
20230704,114500,8615574,778,778,778,778,0
|
|
20230704,114400,8615574,778,778,778,778,0
|
|
20230704,114300,8615574,778,778,778,778,0
|
|
20230704,114200,8615574,778,778,778,778,0
|
|
20230704,114100,8615574,778,778,778,778,0
|
|
20230704,114000,8615574,778,778,778,778,0
|
|
20230704,113900,8615574,778,778,778,778,0
|
|
20230704,113800,8615574,778,778,778,778,0
|
|
20230704,113700,8615574,778,778,778,778,0
|
|
20230704,113600,8615574,778,778,778,778,0
|
|
20230704,113500,8615574,778,778,778,778,0
|
|
20230704,113400,8615574,778,778,778,778,0
|
|
20230704,113300,8615574,778,778,778,778,0
|
|
20230704,113200,8615574,778,778,778,778,0
|
|
20230704,113100,8615574,778,778,778,778,0
|
|
20230704,113000,8615574,778,778,778,778,0
|
|
20230704,112900,8615574,778,778,778,778,0
|
|
20230704,112800,8615574,778,778,778,778,0
|
|
20230704,112700,8615574,778,778,778,778,0
|
|
20230704,112600,8615574,778,778,778,778,6
|
|
20230704,112500,8610906,775,775,775,775,10
|
|
20230704,112400,8603156,778,778,778,778,0
|
|
20230704,112300,8603156,778,778,778,778,0
|
|
20230704,112200,8603156,778,778,778,778,0
|
|
20230704,112100,8603156,778,778,778,778,0
|
|
20230704,112000,8603156,778,778,778,778,0
|
|
20230704,111900,8603156,778,778,778,778,0
|
|
20230704,111800,8603156,778,778,778,778,0
|
|
20230704,111700,8603156,778,778,778,778,0
|
|
20230704,111600,8603156,778,778,778,778,0
|
|
20230704,111500,8603156,778,778,778,778,0
|
|
20230704,111400,8603156,778,778,778,778,0
|
|
20230704,111300,8603156,778,778,778,778,0
|
|
20230704,111200,8603156,778,778,778,778,0
|
|
20230704,111100,8603156,778,778,778,778,0
|
|
20230704,111000,8603156,778,778,778,778,0
|
|
20230704,110900,8603156,778,778,778,778,0
|
|
20230704,110800,8603156,778,778,778,778,0
|
|
20230704,110700,8603156,778,778,778,778,0
|
|
20230704,110600,8603156,778,778,778,778,0
|
|
20230704,110500,8603156,778,778,778,778,6
|
|
20230704,110400,8598488,778,778,778,778,0
|
|
20230704,110300,8598488,778,778,778,778,0
|
|
20230704,110200,8598488,778,778,778,778,2
|
|
20230704,110100,8596932,778,778,778,778,0
|
|
20230704,110000,8596932,778,778,778,778,0
|
|
20230704,105900,8596932,778,778,778,778,0
|
|
20230704,105800,8596932,778,778,778,778,0
|
|
20230704,105700,8596932,778,776,778,776,3
|
|
20230704,105600,8594601,775,775,775,775,0
|
|
20230704,105500,8594601,775,775,775,775,0
|
|
20230704,105400,8594601,775,775,775,775,0
|
|
20230704,105300,8594601,775,775,775,775,0
|
|
20230704,105200,8594601,775,775,775,775,1
|
|
20230704,105100,8593826,778,778,778,778,0
|
|
20230704,105000,8593826,778,778,778,778,0
|
|
20230704,104900,8593826,778,778,778,778,0
|
|
20230704,104800,8593826,778,778,778,778,0
|
|
20230704,104700,8593826,778,778,778,778,0
|
|
20230704,104600,8593826,778,778,778,778,0
|
|
20230704,104500,8593826,778,778,778,778,2
|
|
20230704,104400,8592270,775,775,775,775,3
|
|
20230704,104300,8589945,775,775,775,775,0
|
|
20230704,104200,8589945,775,775,775,775,0
|
|
20230704,104100,8589945,775,775,775,775,0
|
|
20230704,104000,8589945,775,775,775,775,0
|
|
20230704,103900,8589945,775,775,778,775,33
|
|
20230704,103800,8564361,778,778,778,778,4
|
|
20230704,103700,8561249,778,778,778,778,0
|
|
20230704,103600,8561249,778,776,778,776,6
|
|
20230704,103500,8556591,779,779,779,779,0
|
|
20230704,103400,8556591,779,779,779,779,0
|
|
20230704,103300,8556591,779,779,779,779,1
|
|
20230704,103200,8555812,777,777,777,777,100
|
|
20230704,103100,8478112,779,779,779,779,0
|
|
20230704,103000,8478112,779,779,779,779,0
|
|
20230704,102900,8478112,779,779,779,779,0
|
|
20230704,102800,8478112,779,779,779,779,0
|
|
20230704,102700,8478112,779,779,779,779,0
|
|
20230704,102600,8478112,779,779,779,779,0
|
|
20230704,102500,8478112,779,779,779,779,0
|
|
20230704,102400,8478112,779,779,779,779,3
|
|
20230704,102300,8475775,779,779,779,779,0
|
|
20230704,102200,8475775,779,779,779,779,0
|
|
20230704,102100,8475775,779,779,779,779,0
|
|
20230704,102000,8475775,779,779,779,779,0
|
|
20230704,101900,8475775,779,779,779,779,4
|
|
20230704,101800,8472659,779,779,779,779,0
|
|
20230704,101700,8472659,779,779,779,779,0
|
|
20230704,101600,8472659,779,779,779,779,0
|
|
20230704,101500,8472659,779,779,779,779,0
|
|
20230704,101400,8472659,779,779,779,779,0
|
|
20230704,101300,8472659,779,776,779,776,46
|
|
20230704,101200,8436957,779,779,779,779,1
|
|
20230704,101100,8436178,777,779,779,777,5
|
|
20230704,101000,8432287,779,779,779,779,0
|
|
20230704,100900,8432287,779,779,779,779,4
|
|
20230704,100800,8429171,777,779,779,777,12
|
|
20230704,100700,8419839,779,779,779,779,0
|
|
20230704,100600,8419839,779,779,779,779,3
|
|
20230704,100500,8417502,779,779,779,779,0
|
|
20230704,100400,8417502,779,779,779,779,0
|
|
20230704,100300,8417502,779,779,779,779,0
|
|
20230704,100200,8417502,779,779,779,779,0
|
|
20230704,100100,8417502,779,775,779,775,305
|
|
20230704,100000,8181123,775,777,777,775,200
|
|
20230704,095900,8026105,777,777,777,777,1
|
|
20230704,095800,8025328,780,780,780,780,3
|
|
20230704,095700,8022988,780,780,780,780,0
|
|
20230704,095600,8022988,780,780,780,780,1
|
|
20230704,095500,8022208,777,777,777,777,10
|
|
20230704,095400,8014438,780,780,780,780,3
|
|
20230704,095300,8012098,780,780,780,780,0
|
|
20230704,095200,8012098,780,780,780,780,126
|
|
20230704,095100,7913818,780,780,780,780,0
|
|
20230704,095000,7913818,780,780,780,780,5
|
|
20230704,094900,7909918,780,780,780,780,0
|
|
20230704,094800,7909918,780,780,780,780,1
|
|
20230704,094700,7909138,776,776,776,776,0
|
|
20230704,094600,7909138,776,780,780,776,11
|
|
20230704,094500,7900598,780,780,780,780,0
|
|
20230704,094400,7900598,780,780,780,780,0
|
|
20230704,094300,7900598,780,780,780,780,0
|
|
20230704,094200,7900598,780,780,780,780,0
|
|
20230704,094100,7900598,780,780,780,780,0
|
|
20230704,094000,7900598,780,780,780,780,3
|
|
20230704,093900,7898258,779,779,779,779,0
|
|
20230704,093800,7898258,779,779,779,779,1
|
|
20230704,093700,7897479,779,779,779,779,12
|
|
20230704,093600,7888131,781,781,781,781,0
|
|
20230704,093500,7888131,781,781,781,781,0
|
|
20230704,093400,7888131,781,781,781,781,0
|
|
20230704,093300,7888131,781,778,781,778,1129
|
|
20230704,093200,7009682,778,778,778,778,11
|
|
20230704,093100,7001124,778,778,778,778,13
|
|
20230704,093000,6991010,782,782,782,782,0
|
|
20230704,092900,6991010,782,782,782,782,0
|
|
20230704,092800,6991010,782,782,782,782,0
|
|
20230704,092700,6991010,782,782,782,782,0
|
|
20230704,092600,6991010,782,782,782,782,0
|
|
20230704,092500,6991010,782,782,782,782,0
|
|
20230704,092400,6991010,782,782,782,782,0
|
|
20230704,092300,6991010,782,782,782,782,2
|
|
20230704,092200,6989446,779,779,779,779,680
|
|
20230704,092100,6459726,781,779,781,779,8
|
|
20230704,092000,6453488,777,777,777,777,1
|
|
20230704,091900,6452711,783,783,783,783,0
|
|
20230704,091800,6452711,783,775,783,775,2082
|
|
20230704,091700,4839057,783,779,783,773,3269
|
|
20230704,091600,2292958,783,782,783,782,2000
|
|
20230704,091500,728036,782,782,782,782,5
|
|
20230704,091400,724126,778,778,778,778,6
|
|
20230704,091300,719458,782,782,782,782,0
|
|
20230704,091200,719458,782,782,782,782,503
|
|
20230704,091100,326112,782,782,782,782,1
|
|
20230704,091000,325330,782,782,782,782,0
|
|
20230704,090900,325330,782,782,782,782,2
|
|
20230704,090800,323766,777,779,779,777,6
|
|
20230704,090700,319098,783,783,783,783,0
|
|
20230704,090600,319098,783,783,783,783,1
|
|
20230704,090500,318315,783,783,783,783,300
|
|
20230704,090400,83415,785,785,785,785,0
|
|
20230704,090300,83415,785,785,785,785,0
|
|
20230704,090200,83415,785,785,785,785,3
|
|
20230704,090100,81060,786,786,786,786,1
|
|
20230704,090000,80274,787,787,787,787,102
|