597 lines
25 KiB
CSV
597 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,185400,35809549,731,731,731,731,232
|
|
20230719,185300,35809549,731,731,731,731,0
|
|
20230719,185200,35809549,731,731,731,731,0
|
|
20230719,185100,35809549,731,731,731,731,0
|
|
20230719,185000,35809549,731,731,731,731,0
|
|
20230719,184900,35809549,731,731,731,731,0
|
|
20230719,184800,35809549,731,731,731,731,0
|
|
20230719,184700,35809549,731,731,731,731,0
|
|
20230719,184600,35809549,731,731,731,731,0
|
|
20230719,184500,35809549,731,731,731,731,0
|
|
20230719,184400,35809549,731,731,731,731,0
|
|
20230719,184300,35809549,731,731,731,731,0
|
|
20230719,184200,35809549,731,731,731,731,0
|
|
20230719,184100,35809549,731,731,731,731,0
|
|
20230719,184000,35809549,731,731,731,731,0
|
|
20230719,183900,35809549,731,731,731,731,0
|
|
20230719,183800,35809549,731,731,731,731,0
|
|
20230719,183700,35809549,731,731,731,731,0
|
|
20230719,183600,35809549,731,731,731,731,0
|
|
20230719,183500,35809549,731,731,731,731,0
|
|
20230719,183400,35809549,731,731,731,731,0
|
|
20230719,183300,35809549,731,731,731,731,0
|
|
20230719,183200,35809549,731,731,731,731,0
|
|
20230719,183100,35809549,731,731,731,731,0
|
|
20230719,183000,35809549,731,731,731,731,0
|
|
20230719,182900,35809549,731,731,731,731,0
|
|
20230719,182800,35809549,731,731,731,731,0
|
|
20230719,182700,35809549,731,731,731,731,0
|
|
20230719,182600,35809549,731,731,731,731,0
|
|
20230719,182500,35809549,731,731,731,731,0
|
|
20230719,182400,35809549,731,731,731,731,232
|
|
20230719,182300,35809549,731,731,731,731,0
|
|
20230719,182200,35809549,731,731,731,731,0
|
|
20230719,182100,35809549,731,731,731,731,0
|
|
20230719,182000,35809549,731,731,731,731,0
|
|
20230719,181900,35809549,731,731,731,731,0
|
|
20230719,181800,35809549,731,731,731,731,0
|
|
20230719,181700,35809549,731,731,731,731,0
|
|
20230719,181600,35809549,731,731,731,731,0
|
|
20230719,181500,35809549,731,731,731,731,0
|
|
20230719,181400,35809549,731,731,731,731,0
|
|
20230719,181300,35809549,731,731,731,731,0
|
|
20230719,181200,35809549,731,731,731,731,0
|
|
20230719,181100,35809549,731,731,731,731,0
|
|
20230719,181000,35809549,731,731,731,731,0
|
|
20230719,180900,35809549,731,731,731,731,0
|
|
20230719,180800,35809549,731,731,731,731,0
|
|
20230719,180700,35809549,731,731,731,731,0
|
|
20230719,180600,35809549,731,731,731,731,0
|
|
20230719,180500,35809549,731,731,731,731,0
|
|
20230719,180400,35809549,731,731,731,731,0
|
|
20230719,180300,35809549,731,731,731,731,0
|
|
20230719,180200,35809549,731,731,731,731,0
|
|
20230719,180100,35809549,731,731,731,731,0
|
|
20230719,180000,35809549,731,731,731,731,0
|
|
20230719,175900,35809549,731,731,731,731,0
|
|
20230719,175800,35809549,731,731,731,731,0
|
|
20230719,175700,35809549,731,731,731,731,0
|
|
20230719,175600,35809549,731,731,731,731,0
|
|
20230719,175500,35809549,731,731,731,731,0
|
|
20230719,175400,35809549,731,731,731,731,232
|
|
20230719,175300,35809549,731,731,731,731,0
|
|
20230719,175200,35809549,731,731,731,731,0
|
|
20230719,175100,35809549,731,731,731,731,0
|
|
20230719,175000,35809549,731,731,731,731,0
|
|
20230719,174900,35809549,731,731,731,731,0
|
|
20230719,174800,35809549,731,731,731,731,0
|
|
20230719,174700,35809549,731,731,731,731,0
|
|
20230719,174600,35809549,731,731,731,731,0
|
|
20230719,174500,35809549,731,731,731,731,0
|
|
20230719,174400,35809549,731,731,731,731,0
|
|
20230719,174300,35809549,731,731,731,731,0
|
|
20230719,174200,35809549,731,731,731,731,0
|
|
20230719,174100,35809549,731,731,731,731,0
|
|
20230719,174000,35809549,731,731,731,731,0
|
|
20230719,173900,35809549,731,731,731,731,0
|
|
20230719,173800,35809549,731,731,731,731,0
|
|
20230719,173700,35809549,731,731,731,731,0
|
|
20230719,173600,35809549,731,731,731,731,0
|
|
20230719,173500,35809549,731,731,731,731,0
|
|
20230719,173400,35809549,731,731,731,731,0
|
|
20230719,173300,35809549,731,731,731,731,0
|
|
20230719,173200,35809549,731,731,731,731,0
|
|
20230719,173100,35809549,731,731,731,731,0
|
|
20230719,173000,35809549,731,731,731,731,0
|
|
20230719,172900,35809549,731,731,731,731,0
|
|
20230719,172800,35809549,731,731,731,731,0
|
|
20230719,172700,35809549,731,731,731,731,0
|
|
20230719,172600,35809549,731,731,731,731,0
|
|
20230719,172500,35809549,731,731,731,731,0
|
|
20230719,172400,35809549,731,731,731,731,232
|
|
20230719,172300,35809549,731,731,731,731,0
|
|
20230719,172200,35809549,731,731,731,731,0
|
|
20230719,172100,35809549,731,731,731,731,0
|
|
20230719,172000,35809549,731,731,731,731,0
|
|
20230719,171900,35809549,731,731,731,731,0
|
|
20230719,171800,35809549,731,731,731,731,0
|
|
20230719,171700,35809549,731,731,731,731,0
|
|
20230719,171600,35809549,731,731,731,731,0
|
|
20230719,171500,35809549,731,731,731,731,0
|
|
20230719,171400,35809549,731,731,731,731,0
|
|
20230719,171300,35809549,731,731,731,731,0
|
|
20230719,171200,35809549,731,731,731,731,0
|
|
20230719,171100,35809549,731,731,731,731,0
|
|
20230719,171000,35809549,731,731,731,731,0
|
|
20230719,170900,35809549,731,731,731,731,0
|
|
20230719,170800,35809549,731,731,731,731,0
|
|
20230719,170700,35809549,731,731,731,731,0
|
|
20230719,170600,35809549,731,731,731,731,0
|
|
20230719,170500,35809549,731,731,731,731,0
|
|
20230719,170400,35809549,731,731,731,731,0
|
|
20230719,170300,35809549,731,731,731,731,0
|
|
20230719,170200,35809549,731,731,731,731,0
|
|
20230719,170100,35809549,731,731,731,731,0
|
|
20230719,170000,35809549,731,731,731,731,0
|
|
20230719,165900,35809549,731,731,731,731,0
|
|
20230719,165800,35809549,731,731,731,731,0
|
|
20230719,165700,35809549,731,731,731,731,0
|
|
20230719,165600,35809549,731,731,731,731,0
|
|
20230719,165500,35809549,731,731,731,731,0
|
|
20230719,165400,35809549,731,731,731,731,232
|
|
20230719,165300,35809549,731,731,731,731,0
|
|
20230719,165200,35809549,731,731,731,731,0
|
|
20230719,165100,35809549,731,731,731,731,0
|
|
20230719,165000,35809549,731,731,731,731,0
|
|
20230719,164900,35809549,731,731,731,731,0
|
|
20230719,164800,35809549,731,731,731,731,0
|
|
20230719,164700,35809549,731,731,731,731,0
|
|
20230719,164600,35809549,731,731,731,731,0
|
|
20230719,164500,35809549,731,731,731,731,0
|
|
20230719,164400,35809549,731,731,731,731,0
|
|
20230719,164300,35809549,731,731,731,731,0
|
|
20230719,164200,35809549,731,731,731,731,0
|
|
20230719,164100,35809549,731,731,731,731,0
|
|
20230719,164000,35809549,731,731,731,731,0
|
|
20230719,163900,35809549,731,731,731,731,0
|
|
20230719,163800,35809549,731,731,731,731,0
|
|
20230719,163700,35809549,731,731,731,731,0
|
|
20230719,163600,35809549,731,731,731,731,0
|
|
20230719,163500,35809549,731,731,731,731,0
|
|
20230719,163400,35809549,731,731,731,731,0
|
|
20230719,163300,35809549,731,731,731,731,0
|
|
20230719,163200,35809549,731,731,731,731,0
|
|
20230719,163100,35809549,731,731,731,731,0
|
|
20230719,163000,35809549,731,731,731,731,0
|
|
20230719,162900,35809549,731,731,731,731,0
|
|
20230719,162800,35809549,731,731,731,731,0
|
|
20230719,162700,35809549,731,731,731,731,0
|
|
20230719,162600,35809549,731,731,731,731,0
|
|
20230719,162500,35809549,731,731,731,731,0
|
|
20230719,162400,35809549,731,731,731,731,232
|
|
20230719,162300,35809549,731,731,731,731,0
|
|
20230719,162200,35809549,731,731,731,731,0
|
|
20230719,162100,35809549,731,731,731,731,0
|
|
20230719,162000,35809549,731,731,731,731,0
|
|
20230719,161900,35809549,731,731,731,731,0
|
|
20230719,161800,35809549,731,731,731,731,0
|
|
20230719,161700,35809549,731,731,731,731,0
|
|
20230719,161600,35809549,731,731,731,731,0
|
|
20230719,161500,35809549,731,731,731,731,0
|
|
20230719,161400,35809549,731,731,731,731,0
|
|
20230719,161300,35809549,731,731,731,731,0
|
|
20230719,161200,35809549,731,731,731,731,0
|
|
20230719,161100,35809549,731,731,731,731,0
|
|
20230719,161000,35809549,731,731,731,731,0
|
|
20230719,160900,35809549,731,731,731,731,0
|
|
20230719,160800,35809549,731,731,731,731,0
|
|
20230719,160700,35809549,731,731,731,731,0
|
|
20230719,160600,35809549,731,731,731,731,0
|
|
20230719,160500,35809549,731,731,731,731,0
|
|
20230719,160400,35809549,731,731,731,731,0
|
|
20230719,160300,35809549,731,731,731,731,0
|
|
20230719,160200,35809549,731,731,731,731,0
|
|
20230719,160100,35809549,731,731,731,731,0
|
|
20230719,160000,35809549,731,731,731,731,0
|
|
20230719,155900,35809549,731,731,731,731,0
|
|
20230719,155800,35809549,731,731,731,731,0
|
|
20230719,155700,35809549,731,731,731,731,0
|
|
20230719,155600,35809549,731,731,731,731,0
|
|
20230719,155500,35809549,731,731,731,731,0
|
|
20230719,155400,35809549,731,731,731,731,232
|
|
20230719,155300,35809549,731,731,731,731,0
|
|
20230719,155200,35809549,731,731,731,731,0
|
|
20230719,155100,35809549,731,731,731,731,0
|
|
20230719,155000,35809549,731,731,731,731,0
|
|
20230719,154900,35809549,731,731,731,731,0
|
|
20230719,154800,35809549,731,731,731,731,0
|
|
20230719,154700,35809549,731,731,731,731,0
|
|
20230719,154600,35809549,731,731,731,731,0
|
|
20230719,154500,35809549,731,731,731,731,0
|
|
20230719,154400,35809549,731,731,731,731,0
|
|
20230719,154300,35809549,731,731,731,731,0
|
|
20230719,154200,35809549,731,731,731,731,0
|
|
20230719,154100,35809549,731,731,731,731,0
|
|
20230719,154000,35809549,731,731,731,731,0
|
|
20230719,153900,35809549,731,731,731,731,0
|
|
20230719,153800,35809549,731,731,731,731,0
|
|
20230719,153700,35809549,731,731,731,731,0
|
|
20230719,153600,35809549,731,731,731,731,0
|
|
20230719,153500,35809549,731,731,731,731,0
|
|
20230719,153400,35809549,731,731,731,731,0
|
|
20230719,153300,35809549,731,731,731,731,0
|
|
20230719,153200,35809549,731,731,731,731,0
|
|
20230719,153100,35809549,731,731,731,731,0
|
|
20230719,153000,35809549,731,731,731,731,232
|
|
20230719,152900,35639957,731,731,731,731,0
|
|
20230719,152800,35639957,731,731,731,731,0
|
|
20230719,152700,35639957,731,731,731,731,0
|
|
20230719,152600,35639957,731,731,731,731,0
|
|
20230719,152500,35639957,731,731,731,731,0
|
|
20230719,152400,35639957,731,731,731,731,0
|
|
20230719,152300,35639957,731,731,731,731,0
|
|
20230719,152200,35639957,731,731,731,731,0
|
|
20230719,152100,35639957,731,731,731,731,0
|
|
20230719,152000,35639957,731,731,731,731,0
|
|
20230719,151900,35639957,731,731,731,731,0
|
|
20230719,151800,35639957,731,730,731,730,66
|
|
20230719,151700,35591775,730,730,730,730,0
|
|
20230719,151600,35591775,730,730,730,730,0
|
|
20230719,151500,35591775,730,730,730,730,0
|
|
20230719,151400,35591775,730,730,730,730,1000
|
|
20230719,151300,34861775,730,730,730,730,903
|
|
20230719,151200,34202585,730,730,730,730,0
|
|
20230719,151100,34202585,730,730,730,730,6
|
|
20230719,151000,34198205,731,731,731,731,0
|
|
20230719,150900,34198205,731,731,731,731,0
|
|
20230719,150800,34198205,731,731,731,731,0
|
|
20230719,150700,34198205,731,731,731,731,0
|
|
20230719,150600,34198205,731,731,731,731,0
|
|
20230719,150500,34198205,731,731,731,731,0
|
|
20230719,150400,34198205,731,731,731,731,0
|
|
20230719,150300,34198205,731,731,731,731,0
|
|
20230719,150200,34198205,731,731,731,731,40
|
|
20230719,150100,34168965,731,731,731,731,0
|
|
20230719,150000,34168965,731,731,731,731,0
|
|
20230719,145900,34168965,731,731,731,731,0
|
|
20230719,145800,34168965,731,731,731,731,0
|
|
20230719,145700,34168965,731,731,731,731,0
|
|
20230719,145600,34168965,731,731,731,731,0
|
|
20230719,145500,34168965,731,731,731,731,1
|
|
20230719,145400,34168234,730,730,730,730,0
|
|
20230719,145300,34168234,730,730,730,730,0
|
|
20230719,145200,34168234,730,730,730,730,0
|
|
20230719,145100,34168234,730,730,730,730,0
|
|
20230719,145000,34168234,730,730,730,730,0
|
|
20230719,144900,34168234,730,730,730,730,0
|
|
20230719,144800,34168234,730,730,730,730,0
|
|
20230719,144700,34168234,730,730,730,730,0
|
|
20230719,144600,34168234,730,731,731,730,290
|
|
20230719,144500,33956444,731,731,731,731,210
|
|
20230719,144400,33802934,731,731,731,731,0
|
|
20230719,144300,33802934,731,731,731,731,0
|
|
20230719,144200,33802934,731,731,731,731,0
|
|
20230719,144100,33802934,731,731,731,731,0
|
|
20230719,144000,33802934,731,731,731,731,0
|
|
20230719,143900,33802934,731,731,731,731,0
|
|
20230719,143800,33802934,731,731,731,731,0
|
|
20230719,143700,33802934,731,731,731,731,0
|
|
20230719,143600,33802934,731,731,731,731,0
|
|
20230719,143500,33802934,731,731,731,731,0
|
|
20230719,143400,33802934,731,731,731,731,0
|
|
20230719,143300,33802934,731,731,731,731,0
|
|
20230719,143200,33802934,731,731,731,731,0
|
|
20230719,143100,33802934,731,731,731,731,0
|
|
20230719,143000,33802934,731,731,731,731,1
|
|
20230719,142900,33802203,730,730,730,730,482
|
|
20230719,142800,33450343,732,732,732,732,0
|
|
20230719,142700,33450343,732,732,732,732,0
|
|
20230719,142600,33450343,732,732,732,732,0
|
|
20230719,142500,33450343,732,732,732,732,0
|
|
20230719,142400,33450343,732,732,732,732,0
|
|
20230719,142300,33450343,732,732,732,732,0
|
|
20230719,142200,33450343,732,732,732,732,0
|
|
20230719,142100,33450343,732,732,732,732,0
|
|
20230719,142000,33450343,732,732,732,732,0
|
|
20230719,141900,33450343,732,732,732,732,0
|
|
20230719,141800,33450343,732,732,732,732,0
|
|
20230719,141700,33450343,732,732,732,732,0
|
|
20230719,141600,33450343,732,732,732,732,0
|
|
20230719,141500,33450343,732,732,732,732,0
|
|
20230719,141400,33450343,732,732,732,732,0
|
|
20230719,141300,33450343,732,732,732,732,0
|
|
20230719,141200,33450343,732,732,732,732,0
|
|
20230719,141100,33450343,732,732,732,732,0
|
|
20230719,141000,33450343,732,732,732,732,0
|
|
20230719,140900,33450343,732,732,732,732,0
|
|
20230719,140800,33450343,732,732,732,732,0
|
|
20230719,140700,33450343,732,732,732,732,0
|
|
20230719,140600,33450343,732,732,732,732,0
|
|
20230719,140500,33450343,732,732,732,732,0
|
|
20230719,140400,33450343,732,732,732,732,0
|
|
20230719,140300,33450343,732,732,732,732,0
|
|
20230719,140200,33450343,732,732,732,732,0
|
|
20230719,140100,33450343,732,732,732,732,0
|
|
20230719,140000,33450343,732,732,732,732,0
|
|
20230719,135900,33450343,732,732,732,732,0
|
|
20230719,135800,33450343,732,732,732,732,0
|
|
20230719,135700,33450343,732,732,732,732,0
|
|
20230719,135600,33450343,732,732,732,732,0
|
|
20230719,135500,33450343,732,732,732,732,0
|
|
20230719,135400,33450343,732,732,732,732,0
|
|
20230719,135300,33450343,732,732,732,732,0
|
|
20230719,135200,33450343,732,732,732,732,0
|
|
20230719,135100,33450343,732,732,732,732,0
|
|
20230719,135000,33450343,732,732,732,732,0
|
|
20230719,134900,33450343,732,732,732,732,0
|
|
20230719,134800,33450343,732,732,732,732,0
|
|
20230719,134700,33450343,732,732,732,732,0
|
|
20230719,134600,33450343,732,732,732,732,0
|
|
20230719,134500,33450343,732,732,732,732,1
|
|
20230719,134400,33449611,730,730,730,730,0
|
|
20230719,134300,33449611,730,730,730,730,0
|
|
20230719,134200,33449611,730,730,730,730,0
|
|
20230719,134100,33449611,730,730,730,730,0
|
|
20230719,134000,33449611,730,730,730,730,0
|
|
20230719,133900,33449611,730,730,730,730,0
|
|
20230719,133800,33449611,730,732,732,730,5968
|
|
20230719,133700,29092465,732,732,732,732,0
|
|
20230719,133600,29092465,732,732,732,732,0
|
|
20230719,133500,29092465,732,732,732,732,0
|
|
20230719,133400,29092465,732,732,732,732,0
|
|
20230719,133300,29092465,732,732,732,732,1
|
|
20230719,133200,29091733,731,731,731,731,0
|
|
20230719,133100,29091733,731,731,731,731,1
|
|
20230719,133000,29091002,731,731,731,731,49
|
|
20230719,132900,29055183,731,731,731,731,400
|
|
20230719,132800,28762783,731,731,731,731,0
|
|
20230719,132700,28762783,731,731,731,731,0
|
|
20230719,132600,28762783,731,731,731,731,0
|
|
20230719,132500,28762783,731,731,731,731,0
|
|
20230719,132400,28762783,731,731,731,731,0
|
|
20230719,132300,28762783,731,731,731,731,0
|
|
20230719,132200,28762783,731,731,731,731,0
|
|
20230719,132100,28762783,731,731,731,731,0
|
|
20230719,132000,28762783,731,731,731,731,0
|
|
20230719,131900,28762783,731,731,731,731,0
|
|
20230719,131800,28762783,731,731,731,731,0
|
|
20230719,131700,28762783,731,731,731,731,0
|
|
20230719,131600,28762783,731,731,731,731,0
|
|
20230719,131500,28762783,731,731,731,731,605
|
|
20230719,131400,28320528,731,731,731,731,0
|
|
20230719,131300,28320528,731,731,731,731,0
|
|
20230719,131200,28320528,731,731,731,731,0
|
|
20230719,131100,28320528,731,731,731,731,0
|
|
20230719,131000,28320528,731,731,731,731,200
|
|
20230719,130900,28174328,732,732,732,732,0
|
|
20230719,130800,28174328,732,732,732,732,0
|
|
20230719,130700,28174328,732,732,732,732,279
|
|
20230719,130600,27970100,732,732,732,732,0
|
|
20230719,130500,27970100,732,732,732,732,0
|
|
20230719,130400,27970100,732,732,732,732,0
|
|
20230719,130300,27970100,732,732,732,732,0
|
|
20230719,130200,27970100,732,732,732,732,0
|
|
20230719,130100,27970100,732,732,732,732,0
|
|
20230719,130000,27970100,732,732,732,732,0
|
|
20230719,125900,27970100,732,732,732,732,0
|
|
20230719,125800,27970100,732,732,732,732,0
|
|
20230719,125700,27970100,732,733,733,732,522
|
|
20230719,125600,27587995,734,734,734,734,0
|
|
20230719,125500,27587995,734,734,734,734,0
|
|
20230719,125400,27587995,734,734,734,734,0
|
|
20230719,125300,27587995,734,734,734,734,0
|
|
20230719,125200,27587995,734,734,734,734,0
|
|
20230719,125100,27587995,734,734,734,734,0
|
|
20230719,125000,27587995,734,734,734,734,0
|
|
20230719,124900,27587995,734,734,734,734,589
|
|
20230719,124800,27155669,734,734,734,734,1000
|
|
20230719,124700,26421669,735,735,735,735,0
|
|
20230719,124600,26421669,735,735,735,735,0
|
|
20230719,124500,26421669,735,735,735,735,0
|
|
20230719,124400,26421669,735,735,735,735,0
|
|
20230719,124300,26421669,735,735,735,735,0
|
|
20230719,124200,26421669,735,735,735,735,0
|
|
20230719,124100,26421669,735,735,735,735,33
|
|
20230719,124000,26397414,736,736,736,736,0
|
|
20230719,123900,26397414,736,736,736,736,0
|
|
20230719,123800,26397414,736,736,736,736,0
|
|
20230719,123700,26397414,736,736,736,736,0
|
|
20230719,123600,26397414,736,736,736,736,0
|
|
20230719,123500,26397414,736,736,736,736,0
|
|
20230719,123400,26397414,736,736,736,736,0
|
|
20230719,123300,26397414,736,736,736,736,0
|
|
20230719,123200,26397414,736,736,736,736,0
|
|
20230719,123100,26397414,736,736,736,736,0
|
|
20230719,123000,26397414,736,736,736,736,0
|
|
20230719,122900,26397414,736,736,736,736,0
|
|
20230719,122800,26397414,736,736,736,736,0
|
|
20230719,122700,26397414,736,736,736,736,0
|
|
20230719,122600,26397414,736,736,736,736,0
|
|
20230719,122500,26397414,736,736,736,736,0
|
|
20230719,122400,26397414,736,736,736,736,0
|
|
20230719,122300,26397414,736,736,736,736,0
|
|
20230719,122200,26397414,736,736,736,736,0
|
|
20230719,122100,26397414,736,736,736,736,0
|
|
20230719,122000,26397414,736,736,736,736,0
|
|
20230719,121900,26397414,736,736,736,736,0
|
|
20230719,121800,26397414,736,736,736,736,0
|
|
20230719,121700,26397414,736,736,736,736,0
|
|
20230719,121600,26397414,736,736,736,736,0
|
|
20230719,121500,26397414,736,736,736,736,0
|
|
20230719,121400,26397414,736,736,736,736,0
|
|
20230719,121300,26397414,736,736,736,736,0
|
|
20230719,121200,26397414,736,736,736,736,0
|
|
20230719,121100,26397414,736,736,736,736,0
|
|
20230719,121000,26397414,736,736,736,736,0
|
|
20230719,120900,26397414,736,736,736,736,0
|
|
20230719,120800,26397414,736,736,736,736,0
|
|
20230719,120700,26397414,736,736,736,736,0
|
|
20230719,120600,26397414,736,736,736,736,0
|
|
20230719,120500,26397414,736,736,736,736,0
|
|
20230719,120400,26397414,736,736,736,736,0
|
|
20230719,120300,26397414,736,736,736,736,0
|
|
20230719,120200,26397414,736,736,736,736,0
|
|
20230719,120100,26397414,736,736,736,736,0
|
|
20230719,120000,26397414,736,736,736,736,0
|
|
20230719,115900,26397414,736,736,736,736,0
|
|
20230719,115800,26397414,736,736,736,736,0
|
|
20230719,115700,26397414,736,736,736,736,0
|
|
20230719,115600,26397414,736,736,736,736,0
|
|
20230719,115500,26397414,736,736,736,736,2664
|
|
20230719,115400,24436710,736,736,736,736,0
|
|
20230719,115300,24436710,736,736,736,736,1
|
|
20230719,115200,24435974,735,733,735,733,336
|
|
20230719,115100,24189132,735,735,735,735,0
|
|
20230719,115000,24189132,735,735,735,735,0
|
|
20230719,114900,24189132,735,735,735,735,0
|
|
20230719,114800,24189132,735,735,735,735,0
|
|
20230719,114700,24189132,735,735,735,735,0
|
|
20230719,114600,24189132,735,735,735,735,0
|
|
20230719,114500,24189132,735,735,735,735,0
|
|
20230719,114400,24189132,735,735,735,735,0
|
|
20230719,114300,24189132,735,735,735,735,0
|
|
20230719,114200,24189132,735,735,735,735,0
|
|
20230719,114100,24189132,735,735,735,735,0
|
|
20230719,114000,24189132,735,735,735,735,0
|
|
20230719,113900,24189132,735,735,735,735,0
|
|
20230719,113800,24189132,735,735,735,735,0
|
|
20230719,113700,24189132,735,735,735,735,0
|
|
20230719,113600,24189132,735,735,735,735,0
|
|
20230719,113500,24189132,735,735,735,735,0
|
|
20230719,113400,24189132,735,735,735,735,0
|
|
20230719,113300,24189132,735,728,735,728,1623
|
|
20230719,113200,23007581,730,730,730,730,0
|
|
20230719,113100,23007581,730,728,730,728,691
|
|
20230719,113000,22504531,728,728,728,728,0
|
|
20230719,112900,22504531,728,728,728,728,0
|
|
20230719,112800,22504531,728,728,728,728,10
|
|
20230719,112700,22497251,728,728,728,728,0
|
|
20230719,112600,22497251,728,728,728,728,4
|
|
20230719,112500,22494339,728,728,728,728,0
|
|
20230719,112400,22494339,728,728,728,728,0
|
|
20230719,112300,22494339,728,728,728,728,2
|
|
20230719,112200,22492883,728,728,728,728,0
|
|
20230719,112100,22492883,728,728,728,728,57
|
|
20230719,112000,22451387,728,731,731,728,3890
|
|
20230719,111900,19616989,731,731,731,731,0
|
|
20230719,111800,19616989,731,731,731,731,0
|
|
20230719,111700,19616989,731,731,731,731,0
|
|
20230719,111600,19616989,731,731,731,731,12
|
|
20230719,111500,19608217,731,731,731,731,1
|
|
20230719,111400,19607486,731,731,731,731,10
|
|
20230719,111300,19600176,731,731,731,731,10
|
|
20230719,111200,19592866,730,730,730,730,1
|
|
20230719,111100,19592136,730,730,730,730,0
|
|
20230719,111000,19592136,730,730,730,730,0
|
|
20230719,110900,19592136,730,730,730,730,0
|
|
20230719,110800,19592136,730,730,730,730,0
|
|
20230719,110700,19592136,730,730,730,730,0
|
|
20230719,110600,19592136,730,730,730,730,200
|
|
20230719,110500,19446136,730,730,730,730,0
|
|
20230719,110400,19446136,730,730,730,730,0
|
|
20230719,110300,19446136,730,730,730,730,0
|
|
20230719,110200,19446136,730,730,730,730,7
|
|
20230719,110100,19441026,730,730,730,730,0
|
|
20230719,110000,19441026,730,730,730,730,762
|
|
20230719,105900,18884766,730,730,730,730,0
|
|
20230719,105800,18884766,730,730,730,730,0
|
|
20230719,105700,18884766,730,730,730,730,0
|
|
20230719,105600,18884766,730,730,730,730,0
|
|
20230719,105500,18884766,730,730,730,730,180
|
|
20230719,105400,18753366,730,730,730,730,500
|
|
20230719,105300,18388366,730,730,730,730,20
|
|
20230719,105200,18373766,730,730,730,730,10
|
|
20230719,105100,18366466,730,730,730,730,0
|
|
20230719,105000,18366466,730,730,730,730,15718
|
|
20230719,104900,6892326,731,731,731,731,2736
|
|
20230719,104800,4892310,731,731,731,731,110
|
|
20230719,104700,4811900,734,734,734,734,1
|
|
20230719,104600,4811166,732,732,732,732,110
|
|
20230719,104500,4730646,736,736,736,736,0
|
|
20230719,104400,4730646,736,736,736,736,0
|
|
20230719,104300,4730646,736,736,736,736,0
|
|
20230719,104200,4730646,736,736,736,736,0
|
|
20230719,104100,4730646,736,736,736,736,0
|
|
20230719,104000,4730646,736,736,736,736,0
|
|
20230719,103900,4730646,736,736,736,736,0
|
|
20230719,103800,4730646,736,736,736,736,0
|
|
20230719,103700,4730646,736,736,736,736,0
|
|
20230719,103600,4730646,736,736,736,736,0
|
|
20230719,103500,4730646,736,736,736,736,0
|
|
20230719,103400,4730646,736,736,736,736,0
|
|
20230719,103300,4730646,736,736,736,736,0
|
|
20230719,103200,4730646,736,736,736,736,0
|
|
20230719,103100,4730646,736,736,736,736,0
|
|
20230719,103000,4730646,736,736,736,736,0
|
|
20230719,102900,4730646,736,735,736,732,24
|
|
20230719,102800,4713065,736,736,736,736,0
|
|
20230719,102700,4713065,736,736,736,736,0
|
|
20230719,102600,4713065,736,736,736,736,0
|
|
20230719,102500,4713065,736,736,736,736,0
|
|
20230719,102400,4713065,736,736,736,736,0
|
|
20230719,102300,4713065,736,736,736,736,0
|
|
20230719,102200,4713065,736,736,736,736,0
|
|
20230719,102100,4713065,736,736,736,736,0
|
|
20230719,102000,4713065,736,736,736,736,0
|
|
20230719,101900,4713065,736,736,736,736,0
|
|
20230719,101800,4713065,736,736,736,736,0
|
|
20230719,101700,4713065,736,736,736,736,0
|
|
20230719,101600,4713065,736,736,736,736,0
|
|
20230719,101500,4713065,736,736,736,736,0
|
|
20230719,101400,4713065,736,736,736,736,0
|
|
20230719,101300,4713065,736,736,736,736,1
|
|
20230719,101200,4712329,736,736,736,736,0
|
|
20230719,101100,4712329,736,736,736,736,0
|
|
20230719,101000,4712329,736,736,736,736,0
|
|
20230719,100900,4712329,736,736,736,736,0
|
|
20230719,100800,4712329,736,736,736,736,0
|
|
20230719,100700,4712329,736,736,736,736,0
|
|
20230719,100600,4712329,736,736,736,736,0
|
|
20230719,100500,4712329,736,736,736,736,0
|
|
20230719,100400,4712329,736,736,736,736,0
|
|
20230719,100300,4712329,736,736,736,736,0
|
|
20230719,100200,4712329,736,736,736,736,0
|
|
20230719,100100,4712329,736,736,736,736,0
|
|
20230719,100000,4712329,736,736,736,736,0
|
|
20230719,095900,4712329,736,736,736,736,0
|
|
20230719,095800,4712329,736,736,736,736,0
|
|
20230719,095700,4712329,736,736,736,736,0
|
|
20230719,095600,4712329,736,736,736,736,0
|
|
20230719,095500,4712329,736,736,736,736,51
|
|
20230719,095400,4674793,736,736,736,736,0
|
|
20230719,095300,4674793,736,736,736,736,33
|
|
20230719,095200,4650505,736,736,736,736,0
|
|
20230719,095100,4650505,736,736,736,736,0
|
|
20230719,095000,4650505,736,736,736,736,0
|
|
20230719,094900,4650505,736,736,736,736,0
|
|
20230719,094800,4650505,736,736,736,736,0
|
|
20230719,094700,4650505,736,736,736,736,0
|
|
20230719,094600,4650505,736,736,736,736,0
|
|
20230719,094500,4650505,736,736,736,736,0
|
|
20230719,094400,4650505,736,736,736,736,0
|
|
20230719,094300,4650505,736,736,736,736,0
|
|
20230719,094200,4650505,736,736,736,736,0
|
|
20230719,094100,4650505,736,736,736,736,0
|
|
20230719,094000,4650505,736,736,736,736,0
|
|
20230719,093900,4650505,736,736,736,736,0
|
|
20230719,093800,4650505,736,736,736,736,149
|
|
20230719,093700,4540841,736,736,736,736,0
|
|
20230719,093600,4540841,736,736,736,736,0
|
|
20230719,093500,4540841,736,736,736,736,0
|
|
20230719,093400,4540841,736,736,736,736,0
|
|
20230719,093300,4540841,736,736,736,736,14
|
|
20230719,093200,4530537,736,736,736,736,10
|
|
20230719,093100,4523177,736,736,736,736,4
|
|
20230719,093000,4520233,736,736,736,736,1000
|
|
20230719,092900,3784233,736,736,736,736,0
|
|
20230719,092800,3784233,736,736,736,736,0
|
|
20230719,092700,3784233,736,736,736,736,0
|
|
20230719,092600,3784233,736,736,736,736,0
|
|
20230719,092500,3784233,736,736,736,736,0
|
|
20230719,092400,3784233,736,736,736,736,0
|
|
20230719,092300,3784233,736,736,736,736,0
|
|
20230719,092200,3784233,736,736,736,736,0
|
|
20230719,092100,3784233,736,736,736,736,0
|
|
20230719,092000,3784233,736,736,736,736,0
|
|
20230719,091900,3784233,736,736,736,736,0
|
|
20230719,091800,3784233,736,736,736,736,0
|
|
20230719,091700,3784233,736,736,736,736,0
|
|
20230719,091600,3784233,736,736,736,736,0
|
|
20230719,091500,3784233,736,736,736,736,1
|
|
20230719,091400,3783497,735,735,735,735,11
|
|
20230719,091300,3775412,735,735,735,735,0
|
|
20230719,091200,3775412,735,735,735,735,2792
|
|
20230719,091100,1723292,735,735,735,735,1381
|
|
20230719,091000,708257,735,735,735,735,0
|
|
20230719,090900,708257,735,735,735,735,0
|
|
20230719,090800,708257,735,733,735,733,739
|
|
20230719,090700,165773,735,735,735,735,0
|
|
20230719,090600,165773,735,735,735,735,0
|
|
20230719,090500,165773,735,735,735,735,0
|
|
20230719,090400,165773,735,735,735,735,0
|
|
20230719,090300,165773,735,735,735,735,0
|
|
20230719,090200,165773,735,734,735,732,108
|
|
20230719,090100,86545,734,733,734,733,58
|
|
20230719,090000,43980,733,733,733,733,60
|