595 lines
25 KiB
CSV
595 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,185200,40611648,725,725,725,725,151
|
|
20230720,185100,40611648,725,725,725,725,0
|
|
20230720,185000,40611648,725,725,725,725,0
|
|
20230720,184900,40611648,725,725,725,725,0
|
|
20230720,184800,40611648,725,725,725,725,0
|
|
20230720,184700,40611648,725,725,725,725,0
|
|
20230720,184600,40611648,725,725,725,725,0
|
|
20230720,184500,40611648,725,725,725,725,0
|
|
20230720,184400,40611648,725,725,725,725,0
|
|
20230720,184300,40611648,725,725,725,725,0
|
|
20230720,184200,40611648,725,725,725,725,0
|
|
20230720,184100,40611648,725,725,725,725,0
|
|
20230720,184000,40611648,725,725,725,725,0
|
|
20230720,183900,40611648,725,725,725,725,0
|
|
20230720,183800,40611648,725,725,725,725,0
|
|
20230720,183700,40611648,725,725,725,725,0
|
|
20230720,183600,40611648,725,725,725,725,0
|
|
20230720,183500,40611648,725,725,725,725,0
|
|
20230720,183400,40611648,725,725,725,725,0
|
|
20230720,183300,40611648,725,725,725,725,0
|
|
20230720,183200,40611648,725,725,725,725,0
|
|
20230720,183100,40611648,725,725,725,725,0
|
|
20230720,183000,40611648,725,725,725,725,0
|
|
20230720,182900,40611648,725,725,725,725,0
|
|
20230720,182800,40611648,725,725,725,725,0
|
|
20230720,182700,40611648,725,725,725,725,0
|
|
20230720,182600,40611648,725,725,725,725,0
|
|
20230720,182500,40611648,725,725,725,725,0
|
|
20230720,182400,40611648,725,725,725,725,0
|
|
20230720,182300,40611648,725,725,725,725,0
|
|
20230720,182200,40611648,725,725,725,725,151
|
|
20230720,182100,40611648,725,725,725,725,0
|
|
20230720,182000,40611648,725,725,725,725,0
|
|
20230720,181900,40611648,725,725,725,725,0
|
|
20230720,181800,40611648,725,725,725,725,0
|
|
20230720,181700,40611648,725,725,725,725,0
|
|
20230720,181600,40611648,725,725,725,725,0
|
|
20230720,181500,40611648,725,725,725,725,0
|
|
20230720,181400,40611648,725,725,725,725,0
|
|
20230720,181300,40611648,725,725,725,725,0
|
|
20230720,181200,40611648,725,725,725,725,0
|
|
20230720,181100,40611648,725,725,725,725,0
|
|
20230720,181000,40611648,725,725,725,725,0
|
|
20230720,180900,40611648,725,725,725,725,0
|
|
20230720,180800,40611648,725,725,725,725,0
|
|
20230720,180700,40611648,725,725,725,725,0
|
|
20230720,180600,40611648,725,725,725,725,0
|
|
20230720,180500,40611648,725,725,725,725,0
|
|
20230720,180400,40611648,725,725,725,725,0
|
|
20230720,180300,40611648,725,725,725,725,0
|
|
20230720,180200,40611648,725,725,725,725,0
|
|
20230720,180100,40611648,725,725,725,725,0
|
|
20230720,180000,40611648,725,725,725,725,0
|
|
20230720,175900,40611648,725,725,725,725,0
|
|
20230720,175800,40611648,725,725,725,725,0
|
|
20230720,175700,40611648,725,725,725,725,0
|
|
20230720,175600,40611648,725,725,725,725,0
|
|
20230720,175500,40611648,725,725,725,725,0
|
|
20230720,175400,40611648,725,725,725,725,0
|
|
20230720,175300,40611648,725,725,725,725,0
|
|
20230720,175200,40611648,725,725,725,725,151
|
|
20230720,175100,40611648,725,725,725,725,0
|
|
20230720,175000,40611648,725,725,725,725,0
|
|
20230720,174900,40611648,725,725,725,725,0
|
|
20230720,174800,40611648,725,725,725,725,0
|
|
20230720,174700,40611648,725,725,725,725,0
|
|
20230720,174600,40611648,725,725,725,725,0
|
|
20230720,174500,40611648,725,725,725,725,0
|
|
20230720,174400,40611648,725,725,725,725,0
|
|
20230720,174300,40611648,725,725,725,725,0
|
|
20230720,174200,40611648,725,725,725,725,0
|
|
20230720,174100,40611648,725,725,725,725,0
|
|
20230720,174000,40611648,725,725,725,725,0
|
|
20230720,173900,40611648,725,725,725,725,0
|
|
20230720,173800,40611648,725,725,725,725,0
|
|
20230720,173700,40611648,725,725,725,725,0
|
|
20230720,173600,40611648,725,725,725,725,0
|
|
20230720,173500,40611648,725,725,725,725,0
|
|
20230720,173400,40611648,725,725,725,725,0
|
|
20230720,173300,40611648,725,725,725,725,0
|
|
20230720,173200,40611648,725,725,725,725,0
|
|
20230720,173100,40611648,725,725,725,725,0
|
|
20230720,173000,40611648,725,725,725,725,0
|
|
20230720,172900,40611648,725,725,725,725,0
|
|
20230720,172800,40611648,725,725,725,725,0
|
|
20230720,172700,40611648,725,725,725,725,0
|
|
20230720,172600,40611648,725,725,725,725,0
|
|
20230720,172500,40611648,725,725,725,725,0
|
|
20230720,172400,40611648,725,725,725,725,0
|
|
20230720,172300,40611648,725,725,725,725,0
|
|
20230720,172200,40611648,725,725,725,725,151
|
|
20230720,172100,40611648,725,725,725,725,0
|
|
20230720,172000,40611648,725,725,725,725,0
|
|
20230720,171900,40611648,725,725,725,725,0
|
|
20230720,171800,40611648,725,725,725,725,0
|
|
20230720,171700,40611648,725,725,725,725,0
|
|
20230720,171600,40611648,725,725,725,725,0
|
|
20230720,171500,40611648,725,725,725,725,0
|
|
20230720,171400,40611648,725,725,725,725,0
|
|
20230720,171300,40611648,725,725,725,725,0
|
|
20230720,171200,40611648,725,725,725,725,0
|
|
20230720,171100,40611648,725,725,725,725,0
|
|
20230720,171000,40611648,725,725,725,725,0
|
|
20230720,170900,40611648,725,725,725,725,0
|
|
20230720,170800,40611648,725,725,725,725,0
|
|
20230720,170700,40611648,725,725,725,725,0
|
|
20230720,170600,40611648,725,725,725,725,0
|
|
20230720,170500,40611648,725,725,725,725,0
|
|
20230720,170400,40611648,725,725,725,725,0
|
|
20230720,170300,40611648,725,725,725,725,0
|
|
20230720,170200,40611648,725,725,725,725,0
|
|
20230720,170100,40611648,725,725,725,725,0
|
|
20230720,170000,40611648,725,725,725,725,0
|
|
20230720,165900,40611648,725,725,725,725,0
|
|
20230720,165800,40611648,725,725,725,725,0
|
|
20230720,165700,40611648,725,725,725,725,0
|
|
20230720,165600,40611648,725,725,725,725,0
|
|
20230720,165500,40611648,725,725,725,725,0
|
|
20230720,165400,40611648,725,725,725,725,0
|
|
20230720,165300,40611648,725,725,725,725,0
|
|
20230720,165200,40611648,725,725,725,725,151
|
|
20230720,165100,40611648,725,725,725,725,0
|
|
20230720,165000,40611648,725,725,725,725,0
|
|
20230720,164900,40611648,725,725,725,725,0
|
|
20230720,164800,40611648,725,725,725,725,0
|
|
20230720,164700,40611648,725,725,725,725,0
|
|
20230720,164600,40611648,725,725,725,725,0
|
|
20230720,164500,40611648,725,725,725,725,0
|
|
20230720,164400,40611648,725,725,725,725,0
|
|
20230720,164300,40611648,725,725,725,725,0
|
|
20230720,164200,40611648,725,725,725,725,0
|
|
20230720,164100,40611648,725,725,725,725,0
|
|
20230720,164000,40611648,725,725,725,725,0
|
|
20230720,163900,40611648,725,725,725,725,0
|
|
20230720,163800,40611648,725,725,725,725,0
|
|
20230720,163700,40611648,725,725,725,725,0
|
|
20230720,163600,40611648,725,725,725,725,0
|
|
20230720,163500,40611648,725,725,725,725,0
|
|
20230720,163400,40611648,725,725,725,725,0
|
|
20230720,163300,40611648,725,725,725,725,0
|
|
20230720,163200,40611648,725,725,725,725,0
|
|
20230720,163100,40611648,725,725,725,725,0
|
|
20230720,163000,40611648,725,725,725,725,0
|
|
20230720,162900,40611648,725,725,725,725,0
|
|
20230720,162800,40611648,725,725,725,725,0
|
|
20230720,162700,40611648,725,725,725,725,0
|
|
20230720,162600,40611648,725,725,725,725,0
|
|
20230720,162500,40611648,725,725,725,725,0
|
|
20230720,162400,40611648,725,725,725,725,0
|
|
20230720,162300,40611648,725,725,725,725,0
|
|
20230720,162200,40611648,725,725,725,725,151
|
|
20230720,162100,40611648,725,725,725,725,0
|
|
20230720,162000,40611648,725,725,725,725,0
|
|
20230720,161900,40611648,725,725,725,725,0
|
|
20230720,161800,40611648,725,725,725,725,0
|
|
20230720,161700,40611648,725,725,725,725,0
|
|
20230720,161600,40611648,725,725,725,725,0
|
|
20230720,161500,40611648,725,725,725,725,0
|
|
20230720,161400,40611648,725,725,725,725,0
|
|
20230720,161300,40611648,725,725,725,725,0
|
|
20230720,161200,40611648,725,725,725,725,0
|
|
20230720,161100,40611648,725,725,725,725,0
|
|
20230720,161000,40611648,725,725,725,725,0
|
|
20230720,160900,40611648,725,725,725,725,0
|
|
20230720,160800,40611648,725,725,725,725,0
|
|
20230720,160700,40611648,725,725,725,725,0
|
|
20230720,160600,40611648,725,725,725,725,0
|
|
20230720,160500,40611648,725,725,725,725,0
|
|
20230720,160400,40611648,725,725,725,725,0
|
|
20230720,160300,40611648,725,725,725,725,0
|
|
20230720,160200,40611648,725,725,725,725,0
|
|
20230720,160100,40611648,725,725,725,725,0
|
|
20230720,160000,40611648,725,725,725,725,0
|
|
20230720,155900,40611648,725,725,725,725,0
|
|
20230720,155800,40611648,725,725,725,725,0
|
|
20230720,155700,40611648,725,725,725,725,0
|
|
20230720,155600,40611648,725,725,725,725,0
|
|
20230720,155500,40611648,725,725,725,725,0
|
|
20230720,155400,40611648,725,725,725,725,0
|
|
20230720,155300,40611648,725,725,725,725,0
|
|
20230720,155200,40611648,725,725,725,725,151
|
|
20230720,155100,40611648,725,725,725,725,0
|
|
20230720,155000,40611648,725,725,725,725,0
|
|
20230720,154900,40611648,725,725,725,725,0
|
|
20230720,154800,40611648,725,725,725,725,0
|
|
20230720,154700,40611648,725,725,725,725,0
|
|
20230720,154600,40611648,725,725,725,725,0
|
|
20230720,154500,40611648,725,725,725,725,0
|
|
20230720,154400,40611648,725,725,725,725,0
|
|
20230720,154300,40611648,725,725,725,725,0
|
|
20230720,154200,40611648,725,725,725,725,0
|
|
20230720,154100,40611648,725,725,725,725,0
|
|
20230720,154000,40611648,725,725,725,725,0
|
|
20230720,153900,40611648,725,725,725,725,0
|
|
20230720,153800,40611648,725,725,725,725,0
|
|
20230720,153700,40611648,725,725,725,725,0
|
|
20230720,153600,40611648,725,725,725,725,0
|
|
20230720,153500,40611648,725,725,725,725,0
|
|
20230720,153400,40611648,725,725,725,725,0
|
|
20230720,153300,40611648,725,725,725,725,0
|
|
20230720,153200,40611648,725,725,725,725,0
|
|
20230720,153100,40611648,725,725,725,725,0
|
|
20230720,153000,40611648,725,725,725,725,151
|
|
20230720,152900,40502173,725,725,725,725,0
|
|
20230720,152800,40502173,725,725,725,725,0
|
|
20230720,152700,40502173,725,725,725,725,0
|
|
20230720,152600,40502173,725,725,725,725,0
|
|
20230720,152500,40502173,725,725,725,725,0
|
|
20230720,152400,40502173,725,725,725,725,0
|
|
20230720,152300,40502173,725,725,725,725,0
|
|
20230720,152200,40502173,725,725,725,725,0
|
|
20230720,152100,40502173,725,725,725,725,0
|
|
20230720,152000,40502173,725,725,725,725,0
|
|
20230720,151900,40502173,725,723,725,723,1349
|
|
20230720,151800,39526844,724,724,724,724,18
|
|
20230720,151700,39513812,725,725,725,725,0
|
|
20230720,151600,39513812,725,725,725,725,0
|
|
20230720,151500,39513812,725,725,725,725,0
|
|
20230720,151400,39513812,725,725,725,725,0
|
|
20230720,151300,39513812,725,725,725,725,0
|
|
20230720,151200,39513812,725,725,725,725,0
|
|
20230720,151100,39513812,725,725,725,725,0
|
|
20230720,151000,39513812,725,725,725,725,0
|
|
20230720,150900,39513812,725,725,725,725,0
|
|
20230720,150800,39513812,725,725,725,725,0
|
|
20230720,150700,39513812,725,725,725,725,0
|
|
20230720,150600,39513812,725,725,725,725,0
|
|
20230720,150500,39513812,725,725,725,725,0
|
|
20230720,150400,39513812,725,725,725,725,0
|
|
20230720,150300,39513812,725,725,725,725,2
|
|
20230720,150200,39512362,724,724,724,724,0
|
|
20230720,150100,39512362,724,724,724,724,0
|
|
20230720,150000,39512362,724,724,724,724,0
|
|
20230720,145900,39512362,724,724,724,724,0
|
|
20230720,145800,39512362,724,724,724,724,0
|
|
20230720,145700,39512362,724,724,724,724,0
|
|
20230720,145600,39512362,724,724,724,724,0
|
|
20230720,145500,39512362,724,724,724,724,0
|
|
20230720,145400,39512362,724,724,724,724,0
|
|
20230720,145300,39512362,724,724,724,724,0
|
|
20230720,145200,39512362,724,724,724,724,0
|
|
20230720,145100,39512362,724,724,724,724,0
|
|
20230720,145000,39512362,724,724,724,724,0
|
|
20230720,144900,39512362,724,724,724,724,0
|
|
20230720,144800,39512362,724,724,724,724,0
|
|
20230720,144700,39512362,724,724,724,724,0
|
|
20230720,144600,39512362,724,724,724,724,0
|
|
20230720,144500,39512362,724,724,724,724,0
|
|
20230720,144400,39512362,724,724,724,724,0
|
|
20230720,144300,39512362,724,724,724,724,0
|
|
20230720,144200,39512362,724,724,724,724,0
|
|
20230720,144100,39512362,724,724,724,724,0
|
|
20230720,144000,39512362,724,724,724,724,0
|
|
20230720,143900,39512362,724,724,724,724,0
|
|
20230720,143800,39512362,724,724,724,724,0
|
|
20230720,143700,39512362,724,724,724,724,0
|
|
20230720,143600,39512362,724,724,724,724,0
|
|
20230720,143500,39512362,724,724,724,724,0
|
|
20230720,143400,39512362,724,724,724,724,0
|
|
20230720,143300,39512362,724,724,724,724,0
|
|
20230720,143200,39512362,724,724,724,724,0
|
|
20230720,143100,39512362,724,724,724,724,0
|
|
20230720,143000,39512362,724,724,724,724,0
|
|
20230720,142900,39512362,724,724,724,724,263
|
|
20230720,142800,39321950,723,723,723,723,0
|
|
20230720,142700,39321950,723,723,723,723,0
|
|
20230720,142600,39321950,723,723,723,723,0
|
|
20230720,142500,39321950,723,723,723,723,0
|
|
20230720,142400,39321950,723,723,723,723,0
|
|
20230720,142300,39321950,723,723,723,723,0
|
|
20230720,142200,39321950,723,723,723,723,7
|
|
20230720,142100,39316889,723,723,723,723,7
|
|
20230720,142000,39311828,723,723,723,723,200
|
|
20230720,141900,39167228,723,723,723,723,0
|
|
20230720,141800,39167228,723,723,723,723,1
|
|
20230720,141700,39166505,724,724,724,724,0
|
|
20230720,141600,39166505,724,724,724,724,0
|
|
20230720,141500,39166505,724,724,724,724,0
|
|
20230720,141400,39166505,724,724,724,724,0
|
|
20230720,141300,39166505,724,724,724,724,0
|
|
20230720,141200,39166505,724,724,724,724,0
|
|
20230720,141100,39166505,724,724,724,724,0
|
|
20230720,141000,39166505,724,724,724,724,0
|
|
20230720,140900,39166505,724,724,724,724,0
|
|
20230720,140800,39166505,724,724,724,724,0
|
|
20230720,140700,39166505,724,724,724,724,0
|
|
20230720,140600,39166505,724,724,724,724,0
|
|
20230720,140500,39166505,724,724,724,724,0
|
|
20230720,140400,39166505,724,724,724,724,0
|
|
20230720,140300,39166505,724,724,724,724,0
|
|
20230720,140200,39166505,724,724,724,724,0
|
|
20230720,140100,39166505,724,724,724,724,0
|
|
20230720,140000,39166505,724,724,724,724,0
|
|
20230720,135900,39166505,724,724,724,724,0
|
|
20230720,135800,39166505,724,724,724,724,0
|
|
20230720,135700,39166505,724,724,724,724,0
|
|
20230720,135600,39166505,724,724,724,724,0
|
|
20230720,135500,39166505,724,724,724,724,0
|
|
20230720,135400,39166505,724,724,724,724,0
|
|
20230720,135300,39166505,724,724,724,724,0
|
|
20230720,135200,39166505,724,724,724,724,0
|
|
20230720,135100,39166505,724,724,724,724,0
|
|
20230720,135000,39166505,724,724,724,724,0
|
|
20230720,134900,39166505,724,721,724,721,1775
|
|
20230720,134800,37886727,721,721,721,721,0
|
|
20230720,134700,37886727,721,725,725,721,1069
|
|
20230720,134600,37115702,720,721,721,720,9296
|
|
20230720,134500,30413704,721,724,724,721,5114
|
|
20230720,134400,26719042,725,725,725,725,0
|
|
20230720,134300,26719042,725,725,725,725,0
|
|
20230720,134200,26719042,725,725,725,725,0
|
|
20230720,134100,26719042,725,725,725,725,0
|
|
20230720,134000,26719042,725,725,725,725,5
|
|
20230720,133900,26715417,725,725,725,725,0
|
|
20230720,133800,26715417,725,725,725,725,535
|
|
20230720,133700,26327542,725,725,725,725,0
|
|
20230720,133600,26327542,725,725,725,725,0
|
|
20230720,133500,26327542,725,725,725,725,0
|
|
20230720,133400,26327542,725,725,725,725,0
|
|
20230720,133300,26327542,725,725,725,725,0
|
|
20230720,133200,26327542,725,725,725,725,0
|
|
20230720,133100,26327542,725,725,725,725,0
|
|
20230720,133000,26327542,725,725,725,725,0
|
|
20230720,132900,26327542,725,725,725,725,0
|
|
20230720,132800,26327542,725,725,725,725,0
|
|
20230720,132700,26327542,725,725,725,725,0
|
|
20230720,132600,26327542,725,725,725,725,0
|
|
20230720,132500,26327542,725,725,725,725,0
|
|
20230720,132400,26327542,725,725,725,725,0
|
|
20230720,132300,26327542,725,725,725,725,0
|
|
20230720,132200,26327542,725,725,725,725,0
|
|
20230720,132100,26327542,725,725,725,725,0
|
|
20230720,132000,26327542,725,725,725,725,30
|
|
20230720,131900,26305792,725,725,725,725,0
|
|
20230720,131800,26305792,725,725,725,725,0
|
|
20230720,131700,26305792,725,725,725,725,133
|
|
20230720,131600,26209367,725,725,725,725,200
|
|
20230720,131500,26064367,725,725,725,725,600
|
|
20230720,131400,25629367,725,725,725,725,0
|
|
20230720,131300,25629367,725,725,725,725,0
|
|
20230720,131200,25629367,725,725,725,725,0
|
|
20230720,131100,25629367,725,725,725,725,0
|
|
20230720,131000,25629367,725,725,725,725,0
|
|
20230720,130900,25629367,725,725,725,725,3
|
|
20230720,130800,25627192,725,725,725,725,0
|
|
20230720,130700,25627192,725,725,725,725,0
|
|
20230720,130600,25627192,725,725,725,725,15
|
|
20230720,130500,25616317,725,725,725,725,0
|
|
20230720,130400,25616317,725,725,725,725,0
|
|
20230720,130300,25616317,725,725,725,725,7
|
|
20230720,130200,25611242,725,725,725,725,0
|
|
20230720,130100,25611242,725,725,725,725,0
|
|
20230720,130000,25611242,725,725,725,725,0
|
|
20230720,125900,25611242,725,725,725,725,0
|
|
20230720,125800,25611242,725,725,725,725,0
|
|
20230720,125700,25611242,725,725,725,725,0
|
|
20230720,125600,25611242,725,725,725,725,0
|
|
20230720,125500,25611242,725,725,725,725,0
|
|
20230720,125400,25611242,725,725,725,725,0
|
|
20230720,125300,25611242,725,725,725,725,0
|
|
20230720,125200,25611242,725,725,725,725,0
|
|
20230720,125100,25611242,725,725,725,725,5
|
|
20230720,125000,25607617,725,725,725,725,0
|
|
20230720,124900,25607617,725,725,725,725,0
|
|
20230720,124800,25607617,725,725,725,725,4
|
|
20230720,124700,25604717,725,725,725,725,0
|
|
20230720,124600,25604717,725,725,725,725,0
|
|
20230720,124500,25604717,725,725,725,725,500
|
|
20230720,124400,25242217,725,725,725,725,708
|
|
20230720,124300,24728917,725,725,725,725,5000
|
|
20230720,124200,21103917,725,725,725,725,2
|
|
20230720,124100,21102467,725,725,725,725,0
|
|
20230720,124000,21102467,725,725,725,725,0
|
|
20230720,123900,21102467,725,725,725,725,0
|
|
20230720,123800,21102467,725,725,725,725,1
|
|
20230720,123700,21101742,725,725,725,725,0
|
|
20230720,123600,21101742,725,725,725,725,0
|
|
20230720,123500,21101742,725,725,725,725,0
|
|
20230720,123400,21101742,725,725,725,725,0
|
|
20230720,123300,21101742,725,725,725,725,0
|
|
20230720,123200,21101742,725,725,725,725,0
|
|
20230720,123100,21101742,725,725,725,725,0
|
|
20230720,123000,21101742,725,725,725,725,0
|
|
20230720,122900,21101742,725,725,725,725,0
|
|
20230720,122800,21101742,725,725,725,725,0
|
|
20230720,122700,21101742,725,725,725,725,0
|
|
20230720,122600,21101742,725,725,725,725,0
|
|
20230720,122500,21101742,725,725,725,725,0
|
|
20230720,122400,21101742,725,725,725,725,0
|
|
20230720,122300,21101742,725,725,725,725,0
|
|
20230720,122200,21101742,725,725,725,725,0
|
|
20230720,122100,21101742,725,725,725,725,0
|
|
20230720,122000,21101742,725,725,725,725,0
|
|
20230720,121900,21101742,725,725,725,725,0
|
|
20230720,121800,21101742,725,725,725,725,0
|
|
20230720,121700,21101742,725,725,725,725,100
|
|
20230720,121600,21029242,724,724,724,724,100
|
|
20230720,121500,20956842,723,723,723,723,0
|
|
20230720,121400,20956842,723,723,723,723,0
|
|
20230720,121300,20956842,723,723,723,723,0
|
|
20230720,121200,20956842,723,723,723,723,0
|
|
20230720,121100,20956842,723,723,723,723,0
|
|
20230720,121000,20956842,723,723,723,723,0
|
|
20230720,120900,20956842,723,723,723,723,0
|
|
20230720,120800,20956842,723,723,723,723,0
|
|
20230720,120700,20956842,723,723,723,723,0
|
|
20230720,120600,20956842,723,723,723,723,798
|
|
20230720,120500,20379888,723,723,723,723,0
|
|
20230720,120400,20379888,723,723,723,723,10
|
|
20230720,120300,20372658,721,721,721,721,0
|
|
20230720,120200,20372658,721,721,721,721,0
|
|
20230720,120100,20372658,721,721,721,721,0
|
|
20230720,120000,20372658,721,721,721,721,0
|
|
20230720,115900,20372658,721,721,721,721,0
|
|
20230720,115800,20372658,721,721,721,721,0
|
|
20230720,115700,20372658,721,721,721,721,0
|
|
20230720,115600,20372658,721,721,721,721,0
|
|
20230720,115500,20372658,721,721,721,721,0
|
|
20230720,115400,20372658,721,721,721,721,0
|
|
20230720,115300,20372658,721,721,721,721,0
|
|
20230720,115200,20372658,721,721,721,721,0
|
|
20230720,115100,20372658,721,721,721,721,0
|
|
20230720,115000,20372658,721,721,721,721,0
|
|
20230720,114900,20372658,721,721,721,721,0
|
|
20230720,114800,20372658,721,721,721,721,0
|
|
20230720,114700,20372658,721,721,721,721,0
|
|
20230720,114600,20372658,721,721,721,721,0
|
|
20230720,114500,20372658,721,721,721,721,0
|
|
20230720,114400,20372658,721,721,721,721,0
|
|
20230720,114300,20372658,721,721,721,721,0
|
|
20230720,114200,20372658,721,721,721,721,0
|
|
20230720,114100,20372658,721,721,721,721,0
|
|
20230720,114000,20372658,721,721,721,721,0
|
|
20230720,113900,20372658,721,721,721,721,0
|
|
20230720,113800,20372658,721,721,721,721,1109
|
|
20230720,113700,19573069,727,723,727,721,4757
|
|
20230720,113600,16137841,724,725,725,724,303
|
|
20230720,113500,15918467,725,725,725,725,0
|
|
20230720,113400,15918467,725,725,725,725,0
|
|
20230720,113300,15918467,725,725,725,724,3013
|
|
20230720,113200,13736110,725,725,725,725,0
|
|
20230720,113100,13736110,725,725,725,725,0
|
|
20230720,113000,13736110,725,725,725,725,94
|
|
20230720,112900,13667960,725,725,725,725,0
|
|
20230720,112800,13667960,725,725,725,725,0
|
|
20230720,112700,13667960,725,725,725,725,0
|
|
20230720,112600,13667960,725,725,725,725,0
|
|
20230720,112500,13667960,725,725,725,725,0
|
|
20230720,112400,13667960,725,725,725,725,0
|
|
20230720,112300,13667960,725,725,725,725,0
|
|
20230720,112200,13667960,725,725,725,725,0
|
|
20230720,112100,13667960,725,725,725,725,0
|
|
20230720,112000,13667960,725,725,725,725,0
|
|
20230720,111900,13667960,725,725,725,725,0
|
|
20230720,111800,13667960,725,725,725,725,0
|
|
20230720,111700,13667960,725,725,725,725,0
|
|
20230720,111600,13667960,725,725,725,725,0
|
|
20230720,111500,13667960,725,726,726,725,4209
|
|
20230720,111400,10616102,727,727,727,727,0
|
|
20230720,111300,10616102,727,727,727,727,1
|
|
20230720,111200,10615375,727,727,727,727,390
|
|
20230720,111100,10331845,727,727,727,727,0
|
|
20230720,111000,10331845,727,727,727,727,0
|
|
20230720,110900,10331845,727,727,727,727,0
|
|
20230720,110800,10331845,727,727,727,727,0
|
|
20230720,110700,10331845,727,727,727,727,0
|
|
20230720,110600,10331845,727,727,727,727,0
|
|
20230720,110500,10331845,727,727,727,727,0
|
|
20230720,110400,10331845,727,727,727,727,0
|
|
20230720,110300,10331845,727,727,727,727,0
|
|
20230720,110200,10331845,727,727,727,727,0
|
|
20230720,110100,10331845,727,727,727,727,99
|
|
20230720,110000,10259872,727,727,727,727,10
|
|
20230720,105900,10252602,729,729,729,729,0
|
|
20230720,105800,10252602,729,729,729,729,0
|
|
20230720,105700,10252602,729,729,729,729,0
|
|
20230720,105600,10252602,729,729,729,729,0
|
|
20230720,105500,10252602,729,729,729,729,1
|
|
20230720,105400,10251873,730,730,730,730,0
|
|
20230720,105300,10251873,730,728,730,728,25
|
|
20230720,105200,10233669,728,728,728,728,978
|
|
20230720,105100,9521685,729,729,729,729,0
|
|
20230720,105000,9521685,729,729,729,729,0
|
|
20230720,104900,9521685,729,729,729,729,0
|
|
20230720,104800,9521685,729,729,729,729,0
|
|
20230720,104700,9521685,729,729,729,729,0
|
|
20230720,104600,9521685,729,729,729,729,0
|
|
20230720,104500,9521685,729,729,729,729,0
|
|
20230720,104400,9521685,729,729,729,729,12
|
|
20230720,104300,9512937,729,729,729,729,0
|
|
20230720,104200,9512937,729,729,729,729,0
|
|
20230720,104100,9512937,729,729,729,729,0
|
|
20230720,104000,9512937,729,729,729,729,0
|
|
20230720,103900,9512937,729,729,729,729,0
|
|
20230720,103800,9512937,729,729,729,729,0
|
|
20230720,103700,9512937,729,729,729,729,0
|
|
20230720,103600,9512937,729,729,729,729,10
|
|
20230720,103500,9505647,729,729,729,729,0
|
|
20230720,103400,9505647,729,729,729,729,0
|
|
20230720,103300,9505647,729,729,729,729,0
|
|
20230720,103200,9505647,729,729,729,729,0
|
|
20230720,103100,9505647,729,729,729,729,0
|
|
20230720,103000,9505647,729,729,729,729,0
|
|
20230720,102900,9505647,729,729,729,729,0
|
|
20230720,102800,9505647,729,729,729,729,0
|
|
20230720,102700,9505647,729,729,729,729,0
|
|
20230720,102600,9505647,729,729,729,729,0
|
|
20230720,102500,9505647,729,729,729,729,0
|
|
20230720,102400,9505647,729,729,729,729,0
|
|
20230720,102300,9505647,729,729,729,729,0
|
|
20230720,102200,9505647,729,729,729,729,0
|
|
20230720,102100,9505647,729,729,729,729,0
|
|
20230720,102000,9505647,729,729,729,729,0
|
|
20230720,101900,9505647,729,729,729,729,0
|
|
20230720,101800,9505647,729,729,729,729,0
|
|
20230720,101700,9505647,729,729,729,729,0
|
|
20230720,101600,9505647,729,729,729,729,0
|
|
20230720,101500,9505647,729,729,729,729,0
|
|
20230720,101400,9505647,729,729,729,729,1
|
|
20230720,101300,9504918,728,728,728,728,100
|
|
20230720,101200,9432118,729,729,729,729,0
|
|
20230720,101100,9432118,729,729,729,729,0
|
|
20230720,101000,9432118,729,729,729,729,0
|
|
20230720,100900,9432118,729,729,729,729,0
|
|
20230720,100800,9432118,729,729,729,729,0
|
|
20230720,100700,9432118,729,729,729,729,10
|
|
20230720,100600,9424828,729,729,729,729,0
|
|
20230720,100500,9424828,729,729,729,729,0
|
|
20230720,100400,9424828,729,729,729,729,2
|
|
20230720,100300,9423370,729,729,729,729,2
|
|
20230720,100200,9421912,729,729,729,729,0
|
|
20230720,100100,9421912,729,729,729,729,10
|
|
20230720,100000,9414622,729,729,729,729,1
|
|
20230720,095900,9413893,730,730,730,730,1
|
|
20230720,095800,9413163,728,728,728,728,1000
|
|
20230720,095700,8685163,730,730,730,730,0
|
|
20230720,095600,8685163,730,730,730,730,0
|
|
20230720,095500,8685163,730,730,730,730,0
|
|
20230720,095400,8685163,730,730,730,730,0
|
|
20230720,095300,8685163,730,730,730,730,7
|
|
20230720,095200,8680053,730,730,730,730,0
|
|
20230720,095100,8680053,730,730,730,730,0
|
|
20230720,095000,8680053,730,730,730,730,1
|
|
20230720,094900,8679323,728,728,728,728,0
|
|
20230720,094800,8679323,728,728,728,728,1
|
|
20230720,094700,8678595,731,731,731,731,0
|
|
20230720,094600,8678595,731,731,731,731,0
|
|
20230720,094500,8678595,731,731,731,731,0
|
|
20230720,094400,8678595,731,731,731,731,0
|
|
20230720,094300,8678595,731,731,731,731,0
|
|
20230720,094200,8678595,731,731,731,731,0
|
|
20230720,094100,8678595,731,731,731,731,0
|
|
20230720,094000,8678595,731,731,731,731,0
|
|
20230720,093900,8678595,731,731,731,731,0
|
|
20230720,093800,8678595,731,731,731,731,1
|
|
20230720,093700,8677864,731,731,731,731,4
|
|
20230720,093600,8674940,731,731,731,731,0
|
|
20230720,093500,8674940,731,731,731,731,0
|
|
20230720,093400,8674940,731,731,731,731,20
|
|
20230720,093300,8660320,731,730,731,730,1171
|
|
20230720,093200,7805324,730,730,730,730,3
|
|
20230720,093100,7803134,730,730,730,730,210
|
|
20230720,093000,7649834,730,730,730,730,0
|
|
20230720,092900,7649834,730,730,730,730,0
|
|
20230720,092800,7649834,730,730,730,730,0
|
|
20230720,092700,7649834,730,730,730,730,0
|
|
20230720,092600,7649834,730,730,730,730,0
|
|
20230720,092500,7649834,730,730,730,730,0
|
|
20230720,092400,7649834,730,730,730,730,500
|
|
20230720,092300,7284834,730,730,730,730,0
|
|
20230720,092200,7284834,730,730,730,730,0
|
|
20230720,092100,7284834,730,730,730,730,0
|
|
20230720,092000,7284834,730,730,730,730,2571
|
|
20230720,091900,5408004,730,729,730,729,5360
|
|
20230720,091800,1495714,730,730,730,730,0
|
|
20230720,091700,1495714,730,730,730,730,0
|
|
20230720,091600,1495714,730,730,730,730,0
|
|
20230720,091500,1495714,730,730,730,730,0
|
|
20230720,091400,1495714,730,730,730,730,0
|
|
20230720,091300,1495714,730,730,730,730,0
|
|
20230720,091200,1495714,730,730,730,730,0
|
|
20230720,091100,1495714,730,730,730,730,0
|
|
20230720,091000,1495714,730,730,730,730,0
|
|
20230720,090900,1495714,730,730,730,730,0
|
|
20230720,090800,1495714,730,730,730,730,323
|
|
20230720,090700,1259924,730,730,730,730,1
|
|
20230720,090600,1259194,726,730,730,726,1040
|
|
20230720,090500,503994,730,730,730,730,1
|
|
20230720,090400,503264,730,727,730,727,601
|
|
20230720,090300,66334,730,730,730,730,1
|
|
20230720,090200,65604,728,728,728,728,62
|
|
20230720,090100,20468,731,731,731,731,0
|
|
20230720,090000,20468,731,731,731,731,28
|