594 lines
25 KiB
CSV
594 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,185100,38262123,724,724,724,724,1186
|
|
20230721,185000,38262123,724,724,724,724,0
|
|
20230721,184900,38262123,724,724,724,724,0
|
|
20230721,184800,38262123,724,724,724,724,0
|
|
20230721,184700,38262123,724,724,724,724,0
|
|
20230721,184600,38262123,724,724,724,724,0
|
|
20230721,184500,38262123,724,724,724,724,0
|
|
20230721,184400,38262123,724,724,724,724,0
|
|
20230721,184300,38262123,724,724,724,724,0
|
|
20230721,184200,38262123,724,724,724,724,0
|
|
20230721,184100,38262123,724,724,724,724,0
|
|
20230721,184000,38262123,724,724,724,724,0
|
|
20230721,183900,38262123,724,724,724,724,0
|
|
20230721,183800,38262123,724,724,724,724,0
|
|
20230721,183700,38262123,724,724,724,724,0
|
|
20230721,183600,38262123,724,724,724,724,0
|
|
20230721,183500,38262123,724,724,724,724,0
|
|
20230721,183400,38262123,724,724,724,724,0
|
|
20230721,183300,38262123,724,724,724,724,0
|
|
20230721,183200,38262123,724,724,724,724,0
|
|
20230721,183100,38262123,724,724,724,724,0
|
|
20230721,183000,38262123,724,724,724,724,0
|
|
20230721,182900,38262123,724,724,724,724,0
|
|
20230721,182800,38262123,724,724,724,724,0
|
|
20230721,182700,38262123,724,724,724,724,0
|
|
20230721,182600,38262123,724,724,724,724,0
|
|
20230721,182500,38262123,724,724,724,724,0
|
|
20230721,182400,38262123,724,724,724,724,0
|
|
20230721,182300,38262123,724,724,724,724,0
|
|
20230721,182200,38262123,724,724,724,724,0
|
|
20230721,182100,38262123,724,724,724,724,1186
|
|
20230721,182000,38262123,724,724,724,724,0
|
|
20230721,181900,38262123,724,724,724,724,0
|
|
20230721,181800,38262123,724,724,724,724,0
|
|
20230721,181700,38262123,724,724,724,724,0
|
|
20230721,181600,38262123,724,724,724,724,0
|
|
20230721,181500,38262123,724,724,724,724,0
|
|
20230721,181400,38262123,724,724,724,724,0
|
|
20230721,181300,38262123,724,724,724,724,0
|
|
20230721,181200,38262123,724,724,724,724,0
|
|
20230721,181100,38262123,724,724,724,724,0
|
|
20230721,181000,38262123,724,724,724,724,0
|
|
20230721,180900,38262123,724,724,724,724,0
|
|
20230721,180800,38262123,724,724,724,724,0
|
|
20230721,180700,38262123,724,724,724,724,0
|
|
20230721,180600,38262123,724,724,724,724,0
|
|
20230721,180500,38262123,724,724,724,724,0
|
|
20230721,180400,38262123,724,724,724,724,0
|
|
20230721,180300,38262123,724,724,724,724,0
|
|
20230721,180200,38262123,724,724,724,724,0
|
|
20230721,180100,38262123,724,724,724,724,0
|
|
20230721,180000,38262123,724,724,724,724,0
|
|
20230721,175900,38262123,724,724,724,724,0
|
|
20230721,175800,38262123,724,724,724,724,0
|
|
20230721,175700,38262123,724,724,724,724,0
|
|
20230721,175600,38262123,724,724,724,724,0
|
|
20230721,175500,38262123,724,724,724,724,0
|
|
20230721,175400,38262123,724,724,724,724,0
|
|
20230721,175300,38262123,724,724,724,724,0
|
|
20230721,175200,38262123,724,724,724,724,0
|
|
20230721,175100,38262123,724,724,724,724,1186
|
|
20230721,175000,38262123,724,724,724,724,0
|
|
20230721,174900,38262123,724,724,724,724,0
|
|
20230721,174800,38262123,724,724,724,724,0
|
|
20230721,174700,38262123,724,724,724,724,0
|
|
20230721,174600,38262123,724,724,724,724,0
|
|
20230721,174500,38262123,724,724,724,724,0
|
|
20230721,174400,38262123,724,724,724,724,0
|
|
20230721,174300,38262123,724,724,724,724,0
|
|
20230721,174200,38262123,724,724,724,724,0
|
|
20230721,174100,38262123,724,724,724,724,0
|
|
20230721,174000,38262123,724,724,724,724,0
|
|
20230721,173900,38262123,724,724,724,724,0
|
|
20230721,173800,38262123,724,724,724,724,0
|
|
20230721,173700,38262123,724,724,724,724,0
|
|
20230721,173600,38262123,724,724,724,724,0
|
|
20230721,173500,38262123,724,724,724,724,0
|
|
20230721,173400,38262123,724,724,724,724,0
|
|
20230721,173300,38262123,724,724,724,724,0
|
|
20230721,173200,38262123,724,724,724,724,0
|
|
20230721,173100,38262123,724,724,724,724,0
|
|
20230721,173000,38262123,724,724,724,724,0
|
|
20230721,172900,38262123,724,724,724,724,0
|
|
20230721,172800,38262123,724,724,724,724,0
|
|
20230721,172700,38262123,724,724,724,724,0
|
|
20230721,172600,38262123,724,724,724,724,0
|
|
20230721,172500,38262123,724,724,724,724,0
|
|
20230721,172400,38262123,724,724,724,724,0
|
|
20230721,172300,38262123,724,724,724,724,0
|
|
20230721,172200,38262123,724,724,724,724,0
|
|
20230721,172100,38262123,724,724,724,724,1186
|
|
20230721,172000,38262123,724,724,724,724,0
|
|
20230721,171900,38262123,724,724,724,724,0
|
|
20230721,171800,38262123,724,724,724,724,0
|
|
20230721,171700,38262123,724,724,724,724,0
|
|
20230721,171600,38262123,724,724,724,724,0
|
|
20230721,171500,38262123,724,724,724,724,0
|
|
20230721,171400,38262123,724,724,724,724,0
|
|
20230721,171300,38262123,724,724,724,724,0
|
|
20230721,171200,38262123,724,724,724,724,0
|
|
20230721,171100,38262123,724,724,724,724,0
|
|
20230721,171000,38262123,724,724,724,724,0
|
|
20230721,170900,38262123,724,724,724,724,0
|
|
20230721,170800,38262123,724,724,724,724,0
|
|
20230721,170700,38262123,724,724,724,724,0
|
|
20230721,170600,38262123,724,724,724,724,0
|
|
20230721,170500,38262123,724,724,724,724,0
|
|
20230721,170400,38262123,724,724,724,724,0
|
|
20230721,170300,38262123,724,724,724,724,0
|
|
20230721,170200,38262123,724,724,724,724,0
|
|
20230721,170100,38262123,724,724,724,724,0
|
|
20230721,170000,38262123,724,724,724,724,0
|
|
20230721,165900,38262123,724,724,724,724,0
|
|
20230721,165800,38262123,724,724,724,724,0
|
|
20230721,165700,38262123,724,724,724,724,0
|
|
20230721,165600,38262123,724,724,724,724,0
|
|
20230721,165500,38262123,724,724,724,724,0
|
|
20230721,165400,38262123,724,724,724,724,0
|
|
20230721,165300,38262123,724,724,724,724,0
|
|
20230721,165200,38262123,724,724,724,724,0
|
|
20230721,165100,38262123,724,724,724,724,1186
|
|
20230721,165000,38262123,724,724,724,724,0
|
|
20230721,164900,38262123,724,724,724,724,0
|
|
20230721,164800,38262123,724,724,724,724,0
|
|
20230721,164700,38262123,724,724,724,724,0
|
|
20230721,164600,38262123,724,724,724,724,0
|
|
20230721,164500,38262123,724,724,724,724,0
|
|
20230721,164400,38262123,724,724,724,724,0
|
|
20230721,164300,38262123,724,724,724,724,0
|
|
20230721,164200,38262123,724,724,724,724,0
|
|
20230721,164100,38262123,724,724,724,724,0
|
|
20230721,164000,38262123,724,724,724,724,0
|
|
20230721,163900,38262123,724,724,724,724,0
|
|
20230721,163800,38262123,724,724,724,724,0
|
|
20230721,163700,38262123,724,724,724,724,0
|
|
20230721,163600,38262123,724,724,724,724,0
|
|
20230721,163500,38262123,724,724,724,724,0
|
|
20230721,163400,38262123,724,724,724,724,0
|
|
20230721,163300,38262123,724,724,724,724,0
|
|
20230721,163200,38262123,724,724,724,724,0
|
|
20230721,163100,38262123,724,724,724,724,0
|
|
20230721,163000,38262123,724,724,724,724,0
|
|
20230721,162900,38262123,724,724,724,724,0
|
|
20230721,162800,38262123,724,724,724,724,0
|
|
20230721,162700,38262123,724,724,724,724,0
|
|
20230721,162600,38262123,724,724,724,724,0
|
|
20230721,162500,38262123,724,724,724,724,0
|
|
20230721,162400,38262123,724,724,724,724,0
|
|
20230721,162300,38262123,724,724,724,724,0
|
|
20230721,162200,38262123,724,724,724,724,0
|
|
20230721,162100,38262123,724,724,724,724,1186
|
|
20230721,162000,38262123,724,724,724,724,0
|
|
20230721,161900,38262123,724,724,724,724,0
|
|
20230721,161800,38262123,724,724,724,724,0
|
|
20230721,161700,38262123,724,724,724,724,0
|
|
20230721,161600,38262123,724,724,724,724,0
|
|
20230721,161500,38262123,724,724,724,724,0
|
|
20230721,161400,38262123,724,724,724,724,0
|
|
20230721,161300,38262123,724,724,724,724,0
|
|
20230721,161200,38262123,724,724,724,724,0
|
|
20230721,161100,38262123,724,724,724,724,0
|
|
20230721,161000,38262123,724,724,724,724,0
|
|
20230721,160900,38262123,724,724,724,724,0
|
|
20230721,160800,38262123,724,724,724,724,0
|
|
20230721,160700,38262123,724,724,724,724,0
|
|
20230721,160600,38262123,724,724,724,724,0
|
|
20230721,160500,38262123,724,724,724,724,0
|
|
20230721,160400,38262123,724,724,724,724,0
|
|
20230721,160300,38262123,724,724,724,724,0
|
|
20230721,160200,38262123,724,724,724,724,0
|
|
20230721,160100,38262123,724,724,724,724,0
|
|
20230721,160000,38262123,724,724,724,724,0
|
|
20230721,155900,38262123,724,724,724,724,0
|
|
20230721,155800,38262123,724,724,724,724,0
|
|
20230721,155700,38262123,724,724,724,724,0
|
|
20230721,155600,38262123,724,724,724,724,0
|
|
20230721,155500,38262123,724,724,724,724,0
|
|
20230721,155400,38262123,724,724,724,724,0
|
|
20230721,155300,38262123,724,724,724,724,0
|
|
20230721,155200,38262123,724,724,724,724,0
|
|
20230721,155100,38262123,724,724,724,724,1186
|
|
20230721,155000,38262123,724,724,724,724,0
|
|
20230721,154900,38262123,724,724,724,724,0
|
|
20230721,154800,38262123,724,724,724,724,0
|
|
20230721,154700,38262123,724,724,724,724,0
|
|
20230721,154600,38262123,724,724,724,724,0
|
|
20230721,154500,38262123,724,724,724,724,0
|
|
20230721,154400,38262123,724,724,724,724,0
|
|
20230721,154300,38262123,724,724,724,724,0
|
|
20230721,154200,38262123,724,724,724,724,0
|
|
20230721,154100,38262123,724,724,724,724,0
|
|
20230721,154000,38262123,724,724,724,724,0
|
|
20230721,153900,38262123,724,724,724,724,0
|
|
20230721,153800,38262123,724,724,724,724,0
|
|
20230721,153700,38262123,724,724,724,724,0
|
|
20230721,153600,38262123,724,724,724,724,0
|
|
20230721,153500,38262123,724,724,724,724,0
|
|
20230721,153400,38262123,724,724,724,724,0
|
|
20230721,153300,38262123,724,724,724,724,0
|
|
20230721,153200,38262123,724,724,724,724,0
|
|
20230721,153100,38262123,724,724,724,724,0
|
|
20230721,153000,38262123,724,724,724,724,1186
|
|
20230721,152900,37403459,723,723,723,723,0
|
|
20230721,152800,37403459,723,723,723,723,0
|
|
20230721,152700,37403459,723,723,723,723,0
|
|
20230721,152600,37403459,723,723,723,723,0
|
|
20230721,152500,37403459,723,723,723,723,0
|
|
20230721,152400,37403459,723,723,723,723,0
|
|
20230721,152300,37403459,723,723,723,723,0
|
|
20230721,152200,37403459,723,723,723,723,0
|
|
20230721,152100,37403459,723,723,723,723,0
|
|
20230721,152000,37403459,723,723,723,723,0
|
|
20230721,151900,37403459,723,723,723,723,3
|
|
20230721,151800,37401290,723,723,723,723,0
|
|
20230721,151700,37401290,723,723,723,723,23
|
|
20230721,151600,37384661,723,723,723,723,13
|
|
20230721,151500,37375262,722,722,722,722,0
|
|
20230721,151400,37375262,722,722,722,722,0
|
|
20230721,151300,37375262,722,722,722,722,1
|
|
20230721,151200,37374540,721,721,721,721,0
|
|
20230721,151100,37374540,721,721,721,721,0
|
|
20230721,151000,37374540,721,721,721,721,0
|
|
20230721,150900,37374540,721,721,721,721,1
|
|
20230721,150800,37373819,723,723,723,723,0
|
|
20230721,150700,37373819,723,723,723,723,0
|
|
20230721,150600,37373819,723,723,723,723,0
|
|
20230721,150500,37373819,723,723,723,723,0
|
|
20230721,150400,37373819,723,723,723,723,0
|
|
20230721,150300,37373819,723,723,723,723,0
|
|
20230721,150200,37373819,723,723,723,723,0
|
|
20230721,150100,37373819,723,723,723,721,10105
|
|
20230721,150000,30087628,723,723,723,723,0
|
|
20230721,145900,30087628,723,723,723,723,0
|
|
20230721,145800,30087628,723,723,723,723,0
|
|
20230721,145700,30087628,723,723,723,723,0
|
|
20230721,145600,30087628,723,723,723,723,0
|
|
20230721,145500,30087628,723,723,723,723,0
|
|
20230721,145400,30087628,723,723,723,723,0
|
|
20230721,145300,30087628,723,723,723,723,0
|
|
20230721,145200,30087628,723,723,723,723,0
|
|
20230721,145100,30087628,723,723,723,723,0
|
|
20230721,145000,30087628,723,723,723,723,0
|
|
20230721,144900,30087628,723,723,723,723,0
|
|
20230721,144800,30087628,723,723,723,723,0
|
|
20230721,144700,30087628,723,723,723,723,0
|
|
20230721,144600,30087628,723,723,723,723,0
|
|
20230721,144500,30087628,723,723,723,723,1545
|
|
20230721,144400,28970593,723,723,723,723,0
|
|
20230721,144300,28970593,723,722,723,722,2455
|
|
20230721,144200,27195696,722,722,722,722,0
|
|
20230721,144100,27195696,722,722,722,722,200
|
|
20230721,144000,27051296,721,721,721,721,1
|
|
20230721,143900,27050575,722,722,722,722,0
|
|
20230721,143800,27050575,722,722,722,722,0
|
|
20230721,143700,27050575,722,722,722,722,0
|
|
20230721,143600,27050575,722,722,722,722,0
|
|
20230721,143500,27050575,722,722,722,722,0
|
|
20230721,143400,27050575,722,722,722,722,0
|
|
20230721,143300,27050575,722,722,722,722,0
|
|
20230721,143200,27050575,722,722,722,722,0
|
|
20230721,143100,27050575,722,722,722,722,0
|
|
20230721,143000,27050575,722,722,722,722,0
|
|
20230721,142900,27050575,722,722,722,722,0
|
|
20230721,142800,27050575,722,722,722,722,0
|
|
20230721,142700,27050575,722,722,722,722,0
|
|
20230721,142600,27050575,722,722,722,722,0
|
|
20230721,142500,27050575,722,722,722,722,0
|
|
20230721,142400,27050575,722,722,722,722,0
|
|
20230721,142300,27050575,722,722,722,722,0
|
|
20230721,142200,27050575,722,722,722,722,0
|
|
20230721,142100,27050575,722,722,722,722,0
|
|
20230721,142000,27050575,722,722,722,722,0
|
|
20230721,141900,27050575,722,722,722,722,0
|
|
20230721,141800,27050575,722,720,722,720,7394
|
|
20230721,141700,21726875,721,721,721,721,0
|
|
20230721,141600,21726875,721,721,721,721,864
|
|
20230721,141500,21103931,721,721,721,721,0
|
|
20230721,141400,21103931,721,721,721,721,0
|
|
20230721,141300,21103931,721,721,721,721,0
|
|
20230721,141200,21103931,721,721,721,721,1000
|
|
20230721,141100,20382931,721,721,721,721,0
|
|
20230721,141000,20382931,721,721,721,721,0
|
|
20230721,140900,20382931,721,721,721,721,0
|
|
20230721,140800,20382931,721,721,721,721,0
|
|
20230721,140700,20382931,721,721,721,721,0
|
|
20230721,140600,20382931,721,721,721,721,0
|
|
20230721,140500,20382931,721,721,721,721,0
|
|
20230721,140400,20382931,721,721,721,721,0
|
|
20230721,140300,20382931,721,721,721,721,0
|
|
20230721,140200,20382931,721,721,721,721,0
|
|
20230721,140100,20382931,721,721,721,721,0
|
|
20230721,140000,20382931,721,721,721,721,0
|
|
20230721,135900,20382931,721,721,721,721,0
|
|
20230721,135800,20382931,721,721,721,721,0
|
|
20230721,135700,20382931,721,721,721,721,0
|
|
20230721,135600,20382931,721,721,721,721,36
|
|
20230721,135500,20356975,720,720,720,720,0
|
|
20230721,135400,20356975,720,720,720,720,0
|
|
20230721,135300,20356975,720,720,720,720,0
|
|
20230721,135200,20356975,720,720,720,720,1
|
|
20230721,135100,20356255,723,723,723,723,0
|
|
20230721,135000,20356255,723,723,723,723,0
|
|
20230721,134900,20356255,723,720,723,720,210
|
|
20230721,134800,20205025,720,720,720,720,0
|
|
20230721,134700,20205025,720,720,720,720,200
|
|
20230721,134600,20061025,722,722,722,722,0
|
|
20230721,134500,20061025,722,722,722,722,0
|
|
20230721,134400,20061025,722,722,722,722,0
|
|
20230721,134300,20061025,722,722,722,722,0
|
|
20230721,134200,20061025,722,722,722,722,0
|
|
20230721,134100,20061025,722,722,722,722,0
|
|
20230721,134000,20061025,722,722,722,722,0
|
|
20230721,133900,20061025,722,722,722,722,0
|
|
20230721,133800,20061025,722,722,722,722,0
|
|
20230721,133700,20061025,722,722,722,722,0
|
|
20230721,133600,20061025,722,722,722,722,0
|
|
20230721,133500,20061025,722,722,722,722,0
|
|
20230721,133400,20061025,722,722,722,722,0
|
|
20230721,133300,20061025,722,722,722,722,0
|
|
20230721,133200,20061025,722,722,722,722,0
|
|
20230721,133100,20061025,722,722,722,722,0
|
|
20230721,133000,20061025,722,722,722,722,0
|
|
20230721,132900,20061025,722,722,722,722,1
|
|
20230721,132800,20060303,721,721,721,721,0
|
|
20230721,132700,20060303,721,721,721,721,0
|
|
20230721,132600,20060303,721,721,721,721,0
|
|
20230721,132500,20060303,721,721,721,721,0
|
|
20230721,132400,20060303,721,721,721,721,0
|
|
20230721,132300,20060303,721,721,721,721,20
|
|
20230721,132200,20045883,721,721,721,721,0
|
|
20230721,132100,20045883,721,721,721,721,0
|
|
20230721,132000,20045883,721,721,721,721,0
|
|
20230721,131900,20045883,721,721,721,721,32
|
|
20230721,131800,20022811,721,721,721,721,0
|
|
20230721,131700,20022811,721,721,721,721,0
|
|
20230721,131600,20022811,721,721,721,721,19
|
|
20230721,131500,20009112,721,721,721,721,0
|
|
20230721,131400,20009112,721,721,721,721,1175
|
|
20230721,131300,19161937,721,721,721,721,0
|
|
20230721,131200,19161937,721,721,721,721,7
|
|
20230721,131100,19156890,721,721,721,721,2073
|
|
20230721,131000,17662257,721,721,721,721,0
|
|
20230721,130900,17662257,721,721,721,721,0
|
|
20230721,130800,17662257,721,721,721,721,0
|
|
20230721,130700,17662257,721,721,721,721,0
|
|
20230721,130600,17662257,721,721,721,721,5
|
|
20230721,130500,17658652,721,722,722,721,140
|
|
20230721,130400,17557612,721,721,721,721,0
|
|
20230721,130300,17557612,721,721,721,721,1000
|
|
20230721,130200,16836612,721,721,721,721,0
|
|
20230721,130100,16836612,721,721,721,721,0
|
|
20230721,130000,16836612,721,721,721,721,4
|
|
20230721,125900,16833728,721,721,721,721,4
|
|
20230721,125800,16830844,721,722,722,721,113
|
|
20230721,125700,16749261,721,721,721,721,0
|
|
20230721,125600,16749261,721,721,721,721,0
|
|
20230721,125500,16749261,721,721,721,721,0
|
|
20230721,125400,16749261,721,721,721,721,0
|
|
20230721,125300,16749261,721,721,721,721,0
|
|
20230721,125200,16749261,721,721,721,721,0
|
|
20230721,125100,16749261,721,721,721,721,0
|
|
20230721,125000,16749261,721,721,721,721,0
|
|
20230721,124900,16749261,721,721,721,721,0
|
|
20230721,124800,16749261,721,721,721,721,0
|
|
20230721,124700,16749261,721,721,721,721,1
|
|
20230721,124600,16748540,721,721,721,721,1
|
|
20230721,124500,16747819,721,721,721,721,51
|
|
20230721,124400,16711048,721,721,721,721,0
|
|
20230721,124300,16711048,721,721,721,721,0
|
|
20230721,124200,16711048,721,721,721,721,0
|
|
20230721,124100,16711048,721,721,721,721,0
|
|
20230721,124000,16711048,721,721,721,721,0
|
|
20230721,123900,16711048,721,721,721,721,0
|
|
20230721,123800,16711048,721,721,721,721,0
|
|
20230721,123700,16711048,721,721,721,721,0
|
|
20230721,123600,16711048,721,721,721,721,0
|
|
20230721,123500,16711048,721,721,721,721,0
|
|
20230721,123400,16711048,721,721,721,721,0
|
|
20230721,123300,16711048,721,721,721,721,518
|
|
20230721,123200,16337570,721,721,721,721,0
|
|
20230721,123100,16337570,721,721,721,721,0
|
|
20230721,123000,16337570,721,721,721,721,0
|
|
20230721,122900,16337570,721,721,721,721,1
|
|
20230721,122800,16336849,721,721,721,721,0
|
|
20230721,122700,16336849,721,721,721,721,0
|
|
20230721,122600,16336849,721,721,721,721,0
|
|
20230721,122500,16336849,721,721,721,721,0
|
|
20230721,122400,16336849,721,721,721,721,0
|
|
20230721,122300,16336849,721,721,721,721,24
|
|
20230721,122200,16319545,722,722,722,722,0
|
|
20230721,122100,16319545,722,722,722,722,0
|
|
20230721,122000,16319545,722,722,722,722,0
|
|
20230721,121900,16319545,722,722,722,722,20
|
|
20230721,121800,16305105,722,722,722,722,0
|
|
20230721,121700,16305105,722,722,722,722,203
|
|
20230721,121600,16158539,723,723,723,723,0
|
|
20230721,121500,16158539,723,723,723,723,0
|
|
20230721,121400,16158539,723,723,723,723,0
|
|
20230721,121300,16158539,723,723,723,723,0
|
|
20230721,121200,16158539,723,723,723,723,100
|
|
20230721,121100,16086239,723,723,723,723,300
|
|
20230721,121000,15869339,724,724,724,724,0
|
|
20230721,120900,15869339,724,724,724,724,300
|
|
20230721,120800,15652139,724,724,724,724,0
|
|
20230721,120700,15652139,724,724,724,724,0
|
|
20230721,120600,15652139,724,724,724,724,138
|
|
20230721,120500,15552227,724,724,724,724,0
|
|
20230721,120400,15552227,724,724,724,724,0
|
|
20230721,120300,15552227,724,724,724,724,0
|
|
20230721,120200,15552227,724,724,724,724,0
|
|
20230721,120100,15552227,724,724,724,724,0
|
|
20230721,120000,15552227,724,724,724,724,0
|
|
20230721,115900,15552227,724,724,724,724,0
|
|
20230721,115800,15552227,724,724,724,724,0
|
|
20230721,115700,15552227,724,724,724,724,0
|
|
20230721,115600,15552227,724,724,724,724,22
|
|
20230721,115500,15536299,724,724,724,724,1
|
|
20230721,115400,15535575,724,724,724,724,0
|
|
20230721,115300,15535575,724,724,724,724,0
|
|
20230721,115200,15535575,724,724,724,724,0
|
|
20230721,115100,15535575,724,724,724,724,0
|
|
20230721,115000,15535575,724,724,724,724,0
|
|
20230721,114900,15535575,724,724,724,724,0
|
|
20230721,114800,15535575,724,724,724,724,0
|
|
20230721,114700,15535575,724,724,724,724,0
|
|
20230721,114600,15535575,724,724,724,724,0
|
|
20230721,114500,15535575,724,724,724,724,0
|
|
20230721,114400,15535575,724,724,724,724,0
|
|
20230721,114300,15535575,724,724,724,724,0
|
|
20230721,114200,15535575,724,724,724,724,0
|
|
20230721,114100,15535575,724,724,724,724,0
|
|
20230721,114000,15535575,724,724,724,724,0
|
|
20230721,113900,15535575,724,724,724,724,0
|
|
20230721,113800,15535575,724,724,724,724,0
|
|
20230721,113700,15535575,724,724,724,724,0
|
|
20230721,113600,15535575,724,724,724,724,0
|
|
20230721,113500,15535575,724,724,724,724,0
|
|
20230721,113400,15535575,724,724,724,724,0
|
|
20230721,113300,15535575,724,724,724,724,0
|
|
20230721,113200,15535575,724,724,724,724,0
|
|
20230721,113100,15535575,724,724,724,724,0
|
|
20230721,113000,15535575,724,724,724,724,0
|
|
20230721,112900,15535575,724,724,724,724,0
|
|
20230721,112800,15535575,724,724,724,724,10
|
|
20230721,112700,15528335,724,724,724,724,0
|
|
20230721,112600,15528335,724,724,724,724,0
|
|
20230721,112500,15528335,724,724,724,724,0
|
|
20230721,112400,15528335,724,724,724,724,1
|
|
20230721,112300,15527611,723,723,723,723,1
|
|
20230721,112200,15526888,724,723,724,723,8
|
|
20230721,112100,15521103,724,724,724,724,0
|
|
20230721,112000,15521103,724,724,724,724,0
|
|
20230721,111900,15521103,724,724,724,724,0
|
|
20230721,111800,15521103,724,724,724,724,0
|
|
20230721,111700,15521103,724,724,724,724,0
|
|
20230721,111600,15521103,724,724,724,724,0
|
|
20230721,111500,15521103,724,724,724,724,0
|
|
20230721,111400,15521103,724,724,724,724,2
|
|
20230721,111300,15519655,724,724,724,724,0
|
|
20230721,111200,15519655,724,724,724,724,0
|
|
20230721,111100,15519655,724,724,724,724,0
|
|
20230721,111000,15519655,724,724,724,724,0
|
|
20230721,110900,15519655,724,724,724,724,0
|
|
20230721,110800,15519655,724,724,724,724,0
|
|
20230721,110700,15519655,724,724,724,724,0
|
|
20230721,110600,15519655,724,724,724,724,0
|
|
20230721,110500,15519655,724,724,724,724,0
|
|
20230721,110400,15519655,724,724,724,724,0
|
|
20230721,110300,15519655,724,724,724,724,0
|
|
20230721,110200,15519655,724,724,724,724,0
|
|
20230721,110100,15519655,724,724,724,724,0
|
|
20230721,110000,15519655,724,724,724,724,0
|
|
20230721,105900,15519655,724,724,724,724,0
|
|
20230721,105800,15519655,724,724,724,724,1
|
|
20230721,105700,15518931,721,721,721,721,0
|
|
20230721,105600,15518931,721,721,721,721,1383
|
|
20230721,105500,14521788,724,724,724,724,10
|
|
20230721,105400,14514548,723,723,723,723,0
|
|
20230721,105300,14514548,723,723,723,723,0
|
|
20230721,105200,14514548,723,723,723,723,0
|
|
20230721,105100,14514548,723,723,723,723,0
|
|
20230721,105000,14514548,723,723,723,723,0
|
|
20230721,104900,14514548,723,723,723,723,0
|
|
20230721,104800,14514548,723,723,723,723,0
|
|
20230721,104700,14514548,723,723,723,723,0
|
|
20230721,104600,14514548,723,723,723,723,0
|
|
20230721,104500,14514548,723,723,723,723,0
|
|
20230721,104400,14514548,723,723,723,723,107
|
|
20230721,104300,14437187,724,724,724,724,0
|
|
20230721,104200,14437187,724,724,724,724,0
|
|
20230721,104100,14437187,724,724,724,724,0
|
|
20230721,104000,14437187,724,724,724,724,0
|
|
20230721,103900,14437187,724,724,724,724,1
|
|
20230721,103800,14436463,721,721,721,721,0
|
|
20230721,103700,14436463,721,721,721,721,0
|
|
20230721,103600,14436463,721,721,721,721,0
|
|
20230721,103500,14436463,721,721,721,721,0
|
|
20230721,103400,14436463,721,721,721,721,0
|
|
20230721,103300,14436463,721,721,721,721,0
|
|
20230721,103200,14436463,721,721,721,721,0
|
|
20230721,103100,14436463,721,721,721,721,0
|
|
20230721,103000,14436463,721,721,721,721,0
|
|
20230721,102900,14436463,721,721,721,721,0
|
|
20230721,102800,14436463,721,721,721,721,0
|
|
20230721,102700,14436463,721,721,721,721,0
|
|
20230721,102600,14436463,721,721,721,721,2
|
|
20230721,102500,14435021,725,725,725,725,0
|
|
20230721,102400,14435021,725,725,725,725,0
|
|
20230721,102300,14435021,725,725,725,725,0
|
|
20230721,102200,14435021,725,725,725,725,0
|
|
20230721,102100,14435021,725,725,725,725,0
|
|
20230721,102000,14435021,725,725,725,725,0
|
|
20230721,101900,14435021,725,725,725,725,0
|
|
20230721,101800,14435021,725,725,725,725,0
|
|
20230721,101700,14435021,725,725,725,725,0
|
|
20230721,101600,14435021,725,725,725,725,0
|
|
20230721,101500,14435021,725,725,725,725,0
|
|
20230721,101400,14435021,725,725,725,725,0
|
|
20230721,101300,14435021,725,725,725,725,0
|
|
20230721,101200,14435021,725,723,725,723,1901
|
|
20230721,101100,13057410,721,721,721,721,0
|
|
20230721,101000,13057410,721,721,721,721,0
|
|
20230721,100900,13057410,721,721,721,721,0
|
|
20230721,100800,13057410,721,721,721,721,0
|
|
20230721,100700,13057410,721,721,721,721,231
|
|
20230721,100600,12890859,721,721,721,721,0
|
|
20230721,100500,12890859,721,721,721,721,0
|
|
20230721,100400,12890859,721,721,721,721,0
|
|
20230721,100300,12890859,721,721,721,721,59
|
|
20230721,100200,12848320,722,722,722,722,10
|
|
20230721,100100,12841100,722,722,722,722,0
|
|
20230721,100000,12841100,722,722,722,722,20
|
|
20230721,095900,12826660,722,722,722,722,0
|
|
20230721,095800,12826660,722,722,722,722,0
|
|
20230721,095700,12826660,722,722,722,722,0
|
|
20230721,095600,12826660,722,722,722,722,0
|
|
20230721,095500,12826660,722,722,722,722,0
|
|
20230721,095400,12826660,722,722,722,722,0
|
|
20230721,095300,12826660,722,722,722,722,0
|
|
20230721,095200,12826660,722,722,722,722,0
|
|
20230721,095100,12826660,722,722,722,722,0
|
|
20230721,095000,12826660,722,722,722,722,0
|
|
20230721,094900,12826660,722,722,722,722,0
|
|
20230721,094800,12826660,722,722,722,722,100
|
|
20230721,094700,12754460,721,721,721,721,996
|
|
20230721,094600,12036344,722,722,722,722,1
|
|
20230721,094500,12035622,722,722,722,722,0
|
|
20230721,094400,12035622,722,722,722,722,0
|
|
20230721,094300,12035622,722,722,722,722,0
|
|
20230721,094200,12035622,722,722,722,722,0
|
|
20230721,094100,12035622,722,722,722,722,1
|
|
20230721,094000,12034900,721,721,721,721,1
|
|
20230721,093900,12034179,721,721,721,721,2
|
|
20230721,093800,12032737,721,721,721,721,37
|
|
20230721,093700,12006060,723,723,723,723,24
|
|
20230721,093600,11988708,723,723,723,723,4
|
|
20230721,093500,11985816,723,723,723,723,13
|
|
20230721,093400,11976417,721,721,721,721,88
|
|
20230721,093300,11912969,721,721,721,721,1
|
|
20230721,093200,11912248,720,721,721,720,15511
|
|
20230721,093100,743817,722,722,722,722,0
|
|
20230721,093000,743817,722,722,722,722,0
|
|
20230721,092900,743817,722,722,722,722,0
|
|
20230721,092800,743817,722,722,722,722,0
|
|
20230721,092700,743817,722,722,722,722,0
|
|
20230721,092600,743817,722,722,722,722,1
|
|
20230721,092500,743095,721,722,722,721,305
|
|
20230721,092400,523090,722,722,722,722,7
|
|
20230721,092300,518036,722,722,722,722,1
|
|
20230721,092200,517314,721,722,722,721,101
|
|
20230721,092100,444492,721,721,721,721,200
|
|
20230721,092000,300292,722,722,722,721,126
|
|
20230721,091900,209435,722,722,722,722,20
|
|
20230721,091800,194995,723,723,723,723,0
|
|
20230721,091700,194995,723,723,723,723,40
|
|
20230721,091600,166075,723,723,723,723,1
|
|
20230721,091500,165352,721,721,721,721,10
|
|
20230721,091400,158142,723,723,723,723,100
|
|
20230721,091300,85842,724,724,724,724,0
|
|
20230721,091200,85842,724,724,724,724,0
|
|
20230721,091100,85842,724,724,724,724,1
|
|
20230721,091000,85118,725,725,725,725,0
|
|
20230721,090900,85118,725,724,725,724,4
|
|
20230721,090800,82221,722,723,723,722,5
|
|
20230721,090700,78609,725,725,725,725,0
|
|
20230721,090600,78609,725,725,725,725,0
|
|
20230721,090500,78609,725,725,725,720,5
|
|
20230721,090400,74990,725,724,725,720,93
|
|
20230721,090300,7975,725,725,725,725,0
|
|
20230721,090200,7975,725,725,725,725,0
|
|
20230721,090100,7975,725,725,725,725,0
|
|
20230721,090000,7975,725,725,725,725,11
|