596 lines
25 KiB
CSV
596 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,185300,12484416,666,666,666,666,3982
|
|
20230808,185200,12484416,666,666,666,666,0
|
|
20230808,185100,12484416,666,666,666,666,0
|
|
20230808,185000,12484416,666,666,666,666,0
|
|
20230808,184900,12484416,666,666,666,666,0
|
|
20230808,184800,12484416,666,666,666,666,0
|
|
20230808,184700,12484416,666,666,666,666,0
|
|
20230808,184600,12484416,666,666,666,666,0
|
|
20230808,184500,12484416,666,666,666,666,0
|
|
20230808,184400,12484416,666,666,666,666,0
|
|
20230808,184300,12484416,666,666,666,666,0
|
|
20230808,184200,12484416,666,666,666,666,0
|
|
20230808,184100,12484416,666,666,666,666,0
|
|
20230808,184000,12484416,666,666,666,666,0
|
|
20230808,183900,12484416,666,666,666,666,0
|
|
20230808,183800,12484416,666,666,666,666,0
|
|
20230808,183700,12484416,666,666,666,666,0
|
|
20230808,183600,12484416,666,666,666,666,0
|
|
20230808,183500,12484416,666,666,666,666,0
|
|
20230808,183400,12484416,666,666,666,666,0
|
|
20230808,183300,12484416,666,666,666,666,0
|
|
20230808,183200,12484416,666,666,666,666,0
|
|
20230808,183100,12484416,666,666,666,666,0
|
|
20230808,183000,12484416,666,666,666,666,0
|
|
20230808,182900,12484416,666,666,666,666,0
|
|
20230808,182800,12484416,666,666,666,666,0
|
|
20230808,182700,12484416,666,666,666,666,0
|
|
20230808,182600,12484416,666,666,666,666,0
|
|
20230808,182500,12484416,666,666,666,666,0
|
|
20230808,182400,12484416,666,666,666,666,0
|
|
20230808,182300,12484416,666,666,666,666,3982
|
|
20230808,182200,12484416,666,666,666,666,0
|
|
20230808,182100,12484416,666,666,666,666,0
|
|
20230808,182000,12484416,666,666,666,666,0
|
|
20230808,181900,12484416,666,666,666,666,0
|
|
20230808,181800,12484416,666,666,666,666,0
|
|
20230808,181700,12484416,666,666,666,666,0
|
|
20230808,181600,12484416,666,666,666,666,0
|
|
20230808,181500,12484416,666,666,666,666,0
|
|
20230808,181400,12484416,666,666,666,666,0
|
|
20230808,181300,12484416,666,666,666,666,0
|
|
20230808,181200,12484416,666,666,666,666,0
|
|
20230808,181100,12484416,666,666,666,666,0
|
|
20230808,181000,12484416,666,666,666,666,0
|
|
20230808,180900,12484416,666,666,666,666,0
|
|
20230808,180800,12484416,666,666,666,666,0
|
|
20230808,180700,12484416,666,666,666,666,0
|
|
20230808,180600,12484416,666,666,666,666,0
|
|
20230808,180500,12484416,666,666,666,666,0
|
|
20230808,180400,12484416,666,666,666,666,0
|
|
20230808,180300,12484416,666,666,666,666,0
|
|
20230808,180200,12484416,666,666,666,666,0
|
|
20230808,180100,12484416,666,666,666,666,0
|
|
20230808,180000,12484416,666,666,666,666,0
|
|
20230808,175900,12484416,666,666,666,666,0
|
|
20230808,175800,12484416,666,666,666,666,0
|
|
20230808,175700,12484416,666,666,666,666,0
|
|
20230808,175600,12484416,666,666,666,666,0
|
|
20230808,175500,12484416,666,666,666,666,0
|
|
20230808,175400,12484416,666,666,666,666,0
|
|
20230808,175300,12484416,666,666,666,666,3982
|
|
20230808,175200,12484416,666,666,666,666,0
|
|
20230808,175100,12484416,666,666,666,666,0
|
|
20230808,175000,12484416,666,666,666,666,0
|
|
20230808,174900,12484416,666,666,666,666,0
|
|
20230808,174800,12484416,666,666,666,666,0
|
|
20230808,174700,12484416,666,666,666,666,0
|
|
20230808,174600,12484416,666,666,666,666,0
|
|
20230808,174500,12484416,666,666,666,666,0
|
|
20230808,174400,12484416,666,666,666,666,0
|
|
20230808,174300,12484416,666,666,666,666,0
|
|
20230808,174200,12484416,666,666,666,666,0
|
|
20230808,174100,12484416,666,666,666,666,0
|
|
20230808,174000,12484416,666,666,666,666,0
|
|
20230808,173900,12484416,666,666,666,666,0
|
|
20230808,173800,12484416,666,666,666,666,0
|
|
20230808,173700,12484416,666,666,666,666,0
|
|
20230808,173600,12484416,666,666,666,666,0
|
|
20230808,173500,12484416,666,666,666,666,0
|
|
20230808,173400,12484416,666,666,666,666,0
|
|
20230808,173300,12484416,666,666,666,666,0
|
|
20230808,173200,12484416,666,666,666,666,0
|
|
20230808,173100,12484416,666,666,666,666,0
|
|
20230808,173000,12484416,666,666,666,666,0
|
|
20230808,172900,12484416,666,666,666,666,0
|
|
20230808,172800,12484416,666,666,666,666,0
|
|
20230808,172700,12484416,666,666,666,666,0
|
|
20230808,172600,12484416,666,666,666,666,0
|
|
20230808,172500,12484416,666,666,666,666,0
|
|
20230808,172400,12484416,666,666,666,666,0
|
|
20230808,172300,12484416,666,666,666,666,3982
|
|
20230808,172200,12484416,666,666,666,666,0
|
|
20230808,172100,12484416,666,666,666,666,0
|
|
20230808,172000,12484416,666,666,666,666,0
|
|
20230808,171900,12484416,666,666,666,666,0
|
|
20230808,171800,12484416,666,666,666,666,0
|
|
20230808,171700,12484416,666,666,666,666,0
|
|
20230808,171600,12484416,666,666,666,666,0
|
|
20230808,171500,12484416,666,666,666,666,0
|
|
20230808,171400,12484416,666,666,666,666,0
|
|
20230808,171300,12484416,666,666,666,666,0
|
|
20230808,171200,12484416,666,666,666,666,0
|
|
20230808,171100,12484416,666,666,666,666,0
|
|
20230808,171000,12484416,666,666,666,666,0
|
|
20230808,170900,12484416,666,666,666,666,0
|
|
20230808,170800,12484416,666,666,666,666,0
|
|
20230808,170700,12484416,666,666,666,666,0
|
|
20230808,170600,12484416,666,666,666,666,0
|
|
20230808,170500,12484416,666,666,666,666,0
|
|
20230808,170400,12484416,666,666,666,666,0
|
|
20230808,170300,12484416,666,666,666,666,0
|
|
20230808,170200,12484416,666,666,666,666,0
|
|
20230808,170100,12484416,666,666,666,666,0
|
|
20230808,170000,12484416,666,666,666,666,0
|
|
20230808,165900,12484416,666,666,666,666,0
|
|
20230808,165800,12484416,666,666,666,666,0
|
|
20230808,165700,12484416,666,666,666,666,0
|
|
20230808,165600,12484416,666,666,666,666,0
|
|
20230808,165500,12484416,666,666,666,666,0
|
|
20230808,165400,12484416,666,666,666,666,0
|
|
20230808,165300,12484416,666,666,666,666,3982
|
|
20230808,165200,12484416,666,666,666,666,0
|
|
20230808,165100,12484416,666,666,666,666,0
|
|
20230808,165000,12484416,666,666,666,666,0
|
|
20230808,164900,12484416,666,666,666,666,0
|
|
20230808,164800,12484416,666,666,666,666,0
|
|
20230808,164700,12484416,666,666,666,666,0
|
|
20230808,164600,12484416,666,666,666,666,0
|
|
20230808,164500,12484416,666,666,666,666,0
|
|
20230808,164400,12484416,666,666,666,666,0
|
|
20230808,164300,12484416,666,666,666,666,0
|
|
20230808,164200,12484416,666,666,666,666,0
|
|
20230808,164100,12484416,666,666,666,666,0
|
|
20230808,164000,12484416,666,666,666,666,0
|
|
20230808,163900,12484416,666,666,666,666,0
|
|
20230808,163800,12484416,666,666,666,666,0
|
|
20230808,163700,12484416,666,666,666,666,0
|
|
20230808,163600,12484416,666,666,666,666,0
|
|
20230808,163500,12484416,666,666,666,666,0
|
|
20230808,163400,12484416,666,666,666,666,0
|
|
20230808,163300,12484416,666,666,666,666,0
|
|
20230808,163200,12484416,666,666,666,666,0
|
|
20230808,163100,12484416,666,666,666,666,0
|
|
20230808,163000,12484416,666,666,666,666,0
|
|
20230808,162900,12484416,666,666,666,666,0
|
|
20230808,162800,12484416,666,666,666,666,0
|
|
20230808,162700,12484416,666,666,666,666,0
|
|
20230808,162600,12484416,666,666,666,666,0
|
|
20230808,162500,12484416,666,666,666,666,0
|
|
20230808,162400,12484416,666,666,666,666,0
|
|
20230808,162300,12484416,666,666,666,666,3982
|
|
20230808,162200,12484416,666,666,666,666,0
|
|
20230808,162100,12484416,666,666,666,666,0
|
|
20230808,162000,12484416,666,666,666,666,0
|
|
20230808,161900,12484416,666,666,666,666,0
|
|
20230808,161800,12484416,666,666,666,666,0
|
|
20230808,161700,12484416,666,666,666,666,0
|
|
20230808,161600,12484416,666,666,666,666,0
|
|
20230808,161500,12484416,666,666,666,666,0
|
|
20230808,161400,12484416,666,666,666,666,0
|
|
20230808,161300,12484416,666,666,666,666,0
|
|
20230808,161200,12484416,666,666,666,666,0
|
|
20230808,161100,12484416,666,666,666,666,0
|
|
20230808,161000,12484416,666,666,666,666,0
|
|
20230808,160900,12484416,666,666,666,666,0
|
|
20230808,160800,12484416,666,666,666,666,0
|
|
20230808,160700,12484416,666,666,666,666,0
|
|
20230808,160600,12484416,666,666,666,666,0
|
|
20230808,160500,12484416,666,666,666,666,0
|
|
20230808,160400,12484416,666,666,666,666,0
|
|
20230808,160300,12484416,666,666,666,666,0
|
|
20230808,160200,12484416,666,666,666,666,0
|
|
20230808,160100,12484416,666,666,666,666,0
|
|
20230808,160000,12484416,666,666,666,666,0
|
|
20230808,155900,12484416,666,666,666,666,0
|
|
20230808,155800,12484416,666,666,666,666,0
|
|
20230808,155700,12484416,666,666,666,666,0
|
|
20230808,155600,12484416,666,666,666,666,0
|
|
20230808,155500,12484416,666,666,666,666,0
|
|
20230808,155400,12484416,666,666,666,666,0
|
|
20230808,155300,12484416,666,666,666,666,3982
|
|
20230808,155200,12484416,666,666,666,666,0
|
|
20230808,155100,12484416,666,666,666,666,0
|
|
20230808,155000,12484416,666,666,666,666,0
|
|
20230808,154900,12484416,666,666,666,666,0
|
|
20230808,154800,12484416,666,666,666,666,0
|
|
20230808,154700,12484416,666,666,666,666,0
|
|
20230808,154600,12484416,666,666,666,666,0
|
|
20230808,154500,12484416,666,666,666,666,0
|
|
20230808,154400,12484416,666,666,666,666,0
|
|
20230808,154300,12484416,666,666,666,666,0
|
|
20230808,154200,12484416,666,666,666,666,0
|
|
20230808,154100,12484416,666,666,666,666,0
|
|
20230808,154000,12484416,666,666,666,666,0
|
|
20230808,153900,12484416,666,666,666,666,0
|
|
20230808,153800,12484416,666,666,666,666,0
|
|
20230808,153700,12484416,666,666,666,666,0
|
|
20230808,153600,12484416,666,666,666,666,0
|
|
20230808,153500,12484416,666,666,666,666,0
|
|
20230808,153400,12484416,666,666,666,666,0
|
|
20230808,153300,12484416,666,666,666,666,0
|
|
20230808,153200,12484416,666,666,666,666,0
|
|
20230808,153100,12484416,666,666,666,666,0
|
|
20230808,153000,12484416,666,666,666,666,3982
|
|
20230808,152900,9832404,668,668,668,668,0
|
|
20230808,152800,9832404,668,668,668,668,0
|
|
20230808,152700,9832404,668,668,668,668,0
|
|
20230808,152600,9832404,668,668,668,668,0
|
|
20230808,152500,9832404,668,668,668,668,0
|
|
20230808,152400,9832404,668,668,668,668,0
|
|
20230808,152300,9832404,668,668,668,668,0
|
|
20230808,152200,9832404,668,668,668,668,0
|
|
20230808,152100,9832404,668,668,668,668,0
|
|
20230808,152000,9832404,668,668,668,668,0
|
|
20230808,151900,9832404,668,668,668,668,0
|
|
20230808,151800,9832404,668,668,668,668,45
|
|
20230808,151700,9802344,668,668,668,668,0
|
|
20230808,151600,9802344,668,668,668,668,0
|
|
20230808,151500,9802344,668,668,668,668,0
|
|
20230808,151400,9802344,668,668,668,668,20
|
|
20230808,151300,9788984,668,668,668,668,0
|
|
20230808,151200,9788984,668,668,668,668,1
|
|
20230808,151100,9788316,668,668,668,668,1156
|
|
20230808,151000,9016108,668,668,668,668,2
|
|
20230808,150900,9014772,669,668,669,668,70
|
|
20230808,150800,8968011,669,669,669,669,0
|
|
20230808,150700,8968011,669,671,671,669,1882
|
|
20230808,150600,7708451,673,673,673,673,0
|
|
20230808,150500,7708451,673,673,673,673,0
|
|
20230808,150400,7708451,673,673,673,673,0
|
|
20230808,150300,7708451,673,673,673,673,0
|
|
20230808,150200,7708451,673,673,673,673,0
|
|
20230808,150100,7708451,673,673,673,673,0
|
|
20230808,150000,7708451,673,673,673,673,0
|
|
20230808,145900,7708451,673,673,673,673,0
|
|
20230808,145800,7708451,673,673,673,673,0
|
|
20230808,145700,7708451,673,673,673,673,0
|
|
20230808,145600,7708451,673,673,673,673,1
|
|
20230808,145500,7707778,671,671,671,671,9
|
|
20230808,145400,7701739,672,672,672,672,250
|
|
20230808,145300,7533739,672,672,672,672,0
|
|
20230808,145200,7533739,672,672,672,672,0
|
|
20230808,145100,7533739,672,672,672,672,0
|
|
20230808,145000,7533739,672,672,672,672,0
|
|
20230808,144900,7533739,672,672,672,672,0
|
|
20230808,144800,7533739,672,672,672,672,0
|
|
20230808,144700,7533739,672,672,672,672,0
|
|
20230808,144600,7533739,672,672,672,672,0
|
|
20230808,144500,7533739,672,672,672,672,0
|
|
20230808,144400,7533739,672,672,672,672,0
|
|
20230808,144300,7533739,672,672,672,672,0
|
|
20230808,144200,7533739,672,672,672,672,0
|
|
20230808,144100,7533739,672,672,672,672,0
|
|
20230808,144000,7533739,672,672,672,672,0
|
|
20230808,143900,7533739,672,672,672,672,0
|
|
20230808,143800,7533739,672,672,672,672,0
|
|
20230808,143700,7533739,672,670,672,670,41
|
|
20230808,143600,7506267,672,672,672,672,0
|
|
20230808,143500,7506267,672,672,672,672,0
|
|
20230808,143400,7506267,672,672,672,672,0
|
|
20230808,143300,7506267,672,672,672,672,0
|
|
20230808,143200,7506267,672,672,672,672,0
|
|
20230808,143100,7506267,672,672,672,672,0
|
|
20230808,143000,7506267,672,672,672,672,0
|
|
20230808,142900,7506267,672,672,672,672,0
|
|
20230808,142800,7506267,672,672,672,672,0
|
|
20230808,142700,7506267,672,672,672,672,0
|
|
20230808,142600,7506267,672,672,672,672,0
|
|
20230808,142500,7506267,672,672,672,672,0
|
|
20230808,142400,7506267,672,672,672,672,0
|
|
20230808,142300,7506267,672,672,672,672,0
|
|
20230808,142200,7506267,672,672,672,672,10
|
|
20230808,142100,7499547,672,672,672,672,1
|
|
20230808,142000,7498875,670,670,670,670,0
|
|
20230808,141900,7498875,670,670,670,670,10
|
|
20230808,141800,7492175,672,672,672,672,0
|
|
20230808,141700,7492175,672,672,672,672,0
|
|
20230808,141600,7492175,672,672,672,672,0
|
|
20230808,141500,7492175,672,672,672,672,10
|
|
20230808,141400,7485455,672,672,672,672,0
|
|
20230808,141300,7485455,672,672,672,672,0
|
|
20230808,141200,7485455,672,672,672,672,0
|
|
20230808,141100,7485455,672,672,672,672,0
|
|
20230808,141000,7485455,672,672,672,672,0
|
|
20230808,140900,7485455,672,672,672,672,0
|
|
20230808,140800,7485455,672,672,672,672,0
|
|
20230808,140700,7485455,672,672,672,672,0
|
|
20230808,140600,7485455,672,672,672,672,1
|
|
20230808,140500,7484783,669,669,669,669,0
|
|
20230808,140400,7484783,669,669,669,669,0
|
|
20230808,140300,7484783,669,669,669,669,0
|
|
20230808,140200,7484783,669,669,669,669,0
|
|
20230808,140100,7484783,669,669,669,669,0
|
|
20230808,140000,7484783,669,669,669,669,0
|
|
20230808,135900,7484783,669,669,669,669,0
|
|
20230808,135800,7484783,669,669,669,669,0
|
|
20230808,135700,7484783,669,669,669,669,0
|
|
20230808,135600,7484783,669,669,669,669,0
|
|
20230808,135500,7484783,669,669,669,669,0
|
|
20230808,135400,7484783,669,669,669,669,93
|
|
20230808,135300,7422566,672,672,672,672,0
|
|
20230808,135200,7422566,672,672,672,672,0
|
|
20230808,135100,7422566,672,672,672,672,0
|
|
20230808,135000,7422566,672,672,672,672,0
|
|
20230808,134900,7422566,672,672,672,672,0
|
|
20230808,134800,7422566,672,672,672,672,0
|
|
20230808,134700,7422566,672,672,672,672,0
|
|
20230808,134600,7422566,672,672,672,672,0
|
|
20230808,134500,7422566,672,672,672,672,0
|
|
20230808,134400,7422566,672,672,672,672,0
|
|
20230808,134300,7422566,672,672,672,672,0
|
|
20230808,134200,7422566,672,672,672,672,0
|
|
20230808,134100,7422566,672,672,672,672,0
|
|
20230808,134000,7422566,672,672,672,672,0
|
|
20230808,133900,7422566,672,672,672,672,0
|
|
20230808,133800,7422566,672,672,672,672,0
|
|
20230808,133700,7422566,672,672,672,672,0
|
|
20230808,133600,7422566,672,672,672,672,0
|
|
20230808,133500,7422566,672,672,672,672,0
|
|
20230808,133400,7422566,672,672,672,672,0
|
|
20230808,133300,7422566,672,672,672,672,0
|
|
20230808,133200,7422566,672,672,672,672,0
|
|
20230808,133100,7422566,672,672,672,672,0
|
|
20230808,133000,7422566,672,672,672,672,0
|
|
20230808,132900,7422566,672,672,672,672,0
|
|
20230808,132800,7422566,672,672,672,672,0
|
|
20230808,132700,7422566,672,672,672,672,471
|
|
20230808,132600,7106054,672,673,673,672,9
|
|
20230808,132500,7100005,672,672,672,672,7
|
|
20230808,132400,7095301,672,673,673,672,207
|
|
20230808,132300,6955997,673,673,673,673,0
|
|
20230808,132200,6955997,673,673,673,673,0
|
|
20230808,132100,6955997,673,673,673,673,0
|
|
20230808,132000,6955997,673,673,673,673,0
|
|
20230808,131900,6955997,673,673,673,673,0
|
|
20230808,131800,6955997,673,673,673,673,0
|
|
20230808,131700,6955997,673,673,673,673,0
|
|
20230808,131600,6955997,673,672,673,672,9
|
|
20230808,131500,6949948,672,672,672,672,0
|
|
20230808,131400,6949948,672,672,672,672,0
|
|
20230808,131300,6949948,672,672,672,672,0
|
|
20230808,131200,6949948,672,672,672,672,0
|
|
20230808,131100,6949948,672,672,672,672,0
|
|
20230808,131000,6949948,672,672,672,672,1
|
|
20230808,130900,6949276,669,672,672,669,262
|
|
20230808,130800,6773943,673,673,673,673,0
|
|
20230808,130700,6773943,673,673,673,673,0
|
|
20230808,130600,6773943,673,673,673,673,0
|
|
20230808,130500,6773943,673,673,673,673,0
|
|
20230808,130400,6773943,673,673,673,673,0
|
|
20230808,130300,6773943,673,673,673,673,0
|
|
20230808,130200,6773943,673,673,673,673,0
|
|
20230808,130100,6773943,673,673,673,673,0
|
|
20230808,130000,6773943,673,673,673,673,0
|
|
20230808,125900,6773943,673,673,673,673,0
|
|
20230808,125800,6773943,673,673,673,673,0
|
|
20230808,125700,6773943,673,673,673,673,0
|
|
20230808,125600,6773943,673,673,673,673,0
|
|
20230808,125500,6773943,673,673,673,673,1
|
|
20230808,125400,6773270,672,672,672,672,0
|
|
20230808,125300,6773270,672,672,672,672,0
|
|
20230808,125200,6773270,672,672,672,672,0
|
|
20230808,125100,6773270,672,672,672,672,0
|
|
20230808,125000,6773270,672,672,672,672,0
|
|
20230808,124900,6773270,672,672,672,672,0
|
|
20230808,124800,6773270,672,672,672,672,130
|
|
20230808,124700,6685910,673,673,673,673,0
|
|
20230808,124600,6685910,673,673,673,673,0
|
|
20230808,124500,6685910,673,673,673,673,1
|
|
20230808,124400,6685237,672,672,672,672,65
|
|
20230808,124300,6641557,672,672,672,672,0
|
|
20230808,124200,6641557,672,672,672,672,0
|
|
20230808,124100,6641557,672,672,672,672,0
|
|
20230808,124000,6641557,672,672,672,672,0
|
|
20230808,123900,6641557,672,672,672,672,0
|
|
20230808,123800,6641557,672,672,672,672,0
|
|
20230808,123700,6641557,672,672,672,672,0
|
|
20230808,123600,6641557,672,672,672,672,0
|
|
20230808,123500,6641557,672,672,672,672,0
|
|
20230808,123400,6641557,672,672,672,672,0
|
|
20230808,123300,6641557,672,672,672,672,0
|
|
20230808,123200,6641557,672,672,672,672,0
|
|
20230808,123100,6641557,672,672,672,672,0
|
|
20230808,123000,6641557,672,672,672,672,0
|
|
20230808,122900,6641557,672,672,672,672,0
|
|
20230808,122800,6641557,672,672,672,672,7
|
|
20230808,122700,6636853,672,672,672,672,0
|
|
20230808,122600,6636853,672,672,672,672,0
|
|
20230808,122500,6636853,672,672,672,672,0
|
|
20230808,122400,6636853,672,672,672,672,0
|
|
20230808,122300,6636853,672,672,672,672,0
|
|
20230808,122200,6636853,672,672,672,672,0
|
|
20230808,122100,6636853,672,672,672,672,0
|
|
20230808,122000,6636853,672,672,672,672,0
|
|
20230808,121900,6636853,672,672,672,672,0
|
|
20230808,121800,6636853,672,672,672,672,0
|
|
20230808,121700,6636853,672,672,672,672,0
|
|
20230808,121600,6636853,672,672,672,672,0
|
|
20230808,121500,6636853,672,672,672,672,0
|
|
20230808,121400,6636853,672,672,672,672,0
|
|
20230808,121300,6636853,672,672,672,672,0
|
|
20230808,121200,6636853,672,672,672,672,0
|
|
20230808,121100,6636853,672,672,672,672,0
|
|
20230808,121000,6636853,672,672,672,672,0
|
|
20230808,120900,6636853,672,672,672,672,0
|
|
20230808,120800,6636853,672,672,672,672,0
|
|
20230808,120700,6636853,672,672,672,672,0
|
|
20230808,120600,6636853,672,672,672,672,0
|
|
20230808,120500,6636853,672,672,672,672,0
|
|
20230808,120400,6636853,672,672,672,672,0
|
|
20230808,120300,6636853,672,672,672,672,0
|
|
20230808,120200,6636853,672,672,672,672,0
|
|
20230808,120100,6636853,672,672,672,672,0
|
|
20230808,120000,6636853,672,672,672,672,0
|
|
20230808,115900,6636853,672,672,672,672,0
|
|
20230808,115800,6636853,672,672,672,672,0
|
|
20230808,115700,6636853,672,672,672,672,0
|
|
20230808,115600,6636853,672,672,672,672,0
|
|
20230808,115500,6636853,672,672,672,672,0
|
|
20230808,115400,6636853,672,672,672,672,0
|
|
20230808,115300,6636853,672,672,672,672,0
|
|
20230808,115200,6636853,672,672,672,672,0
|
|
20230808,115100,6636853,672,672,672,672,0
|
|
20230808,115000,6636853,672,672,672,672,0
|
|
20230808,114900,6636853,672,672,672,672,0
|
|
20230808,114800,6636853,672,672,672,672,0
|
|
20230808,114700,6636853,672,672,672,672,0
|
|
20230808,114600,6636853,672,672,672,672,0
|
|
20230808,114500,6636853,672,672,672,672,0
|
|
20230808,114400,6636853,672,672,672,672,0
|
|
20230808,114300,6636853,672,672,672,672,0
|
|
20230808,114200,6636853,672,672,672,672,0
|
|
20230808,114100,6636853,672,672,672,672,0
|
|
20230808,114000,6636853,672,672,672,672,0
|
|
20230808,113900,6636853,672,672,672,672,0
|
|
20230808,113800,6636853,672,672,672,672,0
|
|
20230808,113700,6636853,672,672,672,672,0
|
|
20230808,113600,6636853,672,672,672,672,0
|
|
20230808,113500,6636853,672,672,672,672,0
|
|
20230808,113400,6636853,672,672,672,672,0
|
|
20230808,113300,6636853,672,672,672,672,0
|
|
20230808,113200,6636853,672,672,672,672,0
|
|
20230808,113100,6636853,672,672,672,672,0
|
|
20230808,113000,6636853,672,672,672,672,0
|
|
20230808,112900,6636853,672,672,672,672,0
|
|
20230808,112800,6636853,672,672,672,672,0
|
|
20230808,112700,6636853,672,672,672,672,0
|
|
20230808,112600,6636853,672,672,672,672,0
|
|
20230808,112500,6636853,672,672,672,672,0
|
|
20230808,112400,6636853,672,672,672,672,0
|
|
20230808,112300,6636853,672,672,672,672,0
|
|
20230808,112200,6636853,672,672,672,672,0
|
|
20230808,112100,6636853,672,670,672,668,2702
|
|
20230808,112000,4830218,672,672,672,672,0
|
|
20230808,111900,4830218,672,672,672,672,0
|
|
20230808,111800,4830218,672,672,672,672,0
|
|
20230808,111700,4830218,672,672,672,672,0
|
|
20230808,111600,4830218,672,672,672,672,0
|
|
20230808,111500,4830218,672,672,672,672,0
|
|
20230808,111400,4830218,672,672,672,672,45
|
|
20230808,111300,4799978,672,671,672,671,2
|
|
20230808,111200,4798635,672,672,672,672,0
|
|
20230808,111100,4798635,672,672,672,672,0
|
|
20230808,111000,4798635,672,672,672,672,0
|
|
20230808,110900,4798635,672,672,672,672,0
|
|
20230808,110800,4798635,672,672,672,672,0
|
|
20230808,110700,4798635,672,672,672,672,0
|
|
20230808,110600,4798635,672,672,672,672,0
|
|
20230808,110500,4798635,672,672,672,672,0
|
|
20230808,110400,4798635,672,672,672,672,3
|
|
20230808,110300,4796619,673,673,673,673,0
|
|
20230808,110200,4796619,673,673,673,673,0
|
|
20230808,110100,4796619,673,673,673,673,0
|
|
20230808,110000,4796619,673,673,673,673,0
|
|
20230808,105900,4796619,673,673,673,673,0
|
|
20230808,105800,4796619,673,673,673,673,0
|
|
20230808,105700,4796619,673,673,673,673,0
|
|
20230808,105600,4796619,673,673,673,673,0
|
|
20230808,105500,4796619,673,673,673,673,0
|
|
20230808,105400,4796619,673,673,673,673,0
|
|
20230808,105300,4796619,673,673,673,673,0
|
|
20230808,105200,4796619,673,673,673,673,0
|
|
20230808,105100,4796619,673,672,673,672,12
|
|
20230808,105000,4788554,670,670,670,670,0
|
|
20230808,104900,4788554,670,670,670,670,0
|
|
20230808,104800,4788554,670,670,670,670,657
|
|
20230808,104700,4348364,669,669,669,669,0
|
|
20230808,104600,4348364,669,669,669,669,0
|
|
20230808,104500,4348364,669,669,669,669,0
|
|
20230808,104400,4348364,669,669,669,669,0
|
|
20230808,104300,4348364,669,669,669,669,0
|
|
20230808,104200,4348364,669,669,669,669,0
|
|
20230808,104100,4348364,669,669,669,669,0
|
|
20230808,104000,4348364,669,669,669,669,0
|
|
20230808,103900,4348364,669,669,669,669,0
|
|
20230808,103800,4348364,669,669,669,669,0
|
|
20230808,103700,4348364,669,669,669,669,0
|
|
20230808,103600,4348364,669,669,669,669,0
|
|
20230808,103500,4348364,669,669,669,669,10
|
|
20230808,103400,4341674,671,671,671,671,290
|
|
20230808,103300,4147084,670,670,670,670,0
|
|
20230808,103200,4147084,670,670,670,670,0
|
|
20230808,103100,4147084,670,670,670,670,0
|
|
20230808,103000,4147084,670,670,670,670,0
|
|
20230808,102900,4147084,670,670,670,670,0
|
|
20230808,102800,4147084,670,670,670,670,200
|
|
20230808,102700,4013084,674,674,674,674,1
|
|
20230808,102600,4012410,670,670,670,670,0
|
|
20230808,102500,4012410,670,670,670,670,3
|
|
20230808,102400,4010400,670,670,670,670,0
|
|
20230808,102300,4010400,670,670,670,670,300
|
|
20230808,102200,3809400,674,674,674,674,0
|
|
20230808,102100,3809400,674,674,674,674,0
|
|
20230808,102000,3809400,674,674,674,674,0
|
|
20230808,101900,3809400,674,674,674,674,1
|
|
20230808,101800,3808726,670,670,670,670,106
|
|
20230808,101700,3737706,670,670,670,670,0
|
|
20230808,101600,3737706,670,672,672,670,1608
|
|
20230808,101500,2659701,673,673,673,673,0
|
|
20230808,101400,2659701,673,673,673,673,0
|
|
20230808,101300,2659701,673,673,673,673,832
|
|
20230808,101200,2099765,673,673,673,673,0
|
|
20230808,101100,2099765,673,673,673,673,0
|
|
20230808,101000,2099765,673,673,673,673,0
|
|
20230808,100900,2099765,673,673,673,673,1168
|
|
20230808,100800,1313701,673,673,673,673,0
|
|
20230808,100700,1313701,673,673,673,673,0
|
|
20230808,100600,1313701,673,673,673,673,0
|
|
20230808,100500,1313701,673,673,673,673,0
|
|
20230808,100400,1313701,673,673,673,673,0
|
|
20230808,100300,1313701,673,673,673,673,1
|
|
20230808,100200,1313028,672,672,672,672,0
|
|
20230808,100100,1313028,672,673,673,672,2
|
|
20230808,100000,1311683,673,673,673,673,1
|
|
20230808,095900,1311010,673,673,673,673,11
|
|
20230808,095800,1303607,672,672,672,672,70
|
|
20230808,095700,1256567,672,675,675,672,189
|
|
20230808,095600,1129266,675,675,675,675,0
|
|
20230808,095500,1129266,675,675,675,675,0
|
|
20230808,095400,1129266,675,675,675,675,0
|
|
20230808,095300,1129266,675,675,675,675,0
|
|
20230808,095200,1129266,675,675,675,675,0
|
|
20230808,095100,1129266,675,675,675,675,0
|
|
20230808,095000,1129266,675,675,675,675,0
|
|
20230808,094900,1129266,675,675,675,675,0
|
|
20230808,094800,1129266,675,675,675,675,0
|
|
20230808,094700,1129266,675,675,675,675,0
|
|
20230808,094600,1129266,675,675,675,675,0
|
|
20230808,094500,1129266,675,675,675,675,0
|
|
20230808,094400,1129266,675,675,675,675,0
|
|
20230808,094300,1129266,675,675,675,675,0
|
|
20230808,094200,1129266,675,675,675,675,0
|
|
20230808,094100,1129266,675,675,675,675,0
|
|
20230808,094000,1129266,675,675,675,675,0
|
|
20230808,093900,1129266,675,675,675,675,0
|
|
20230808,093800,1129266,675,675,675,675,0
|
|
20230808,093700,1129266,675,675,675,675,0
|
|
20230808,093600,1129266,675,675,675,675,1
|
|
20230808,093500,1128591,675,675,675,675,0
|
|
20230808,093400,1128591,675,675,675,675,0
|
|
20230808,093300,1128591,675,677,677,675,24
|
|
20230808,093200,1112363,677,677,677,677,22
|
|
20230808,093100,1097469,678,678,678,678,0
|
|
20230808,093000,1097469,678,678,678,678,0
|
|
20230808,092900,1097469,678,678,678,678,0
|
|
20230808,092800,1097469,678,678,678,678,0
|
|
20230808,092700,1097469,678,678,678,678,0
|
|
20230808,092600,1097469,678,678,678,678,0
|
|
20230808,092500,1097469,678,674,678,674,239
|
|
20230808,092400,936379,674,674,674,674,0
|
|
20230808,092300,936379,674,674,674,674,0
|
|
20230808,092200,936379,674,674,674,674,0
|
|
20230808,092100,936379,674,674,674,674,0
|
|
20230808,092000,936379,674,674,674,674,0
|
|
20230808,091900,936379,674,674,674,674,0
|
|
20230808,091800,936379,674,674,674,674,0
|
|
20230808,091700,936379,674,674,674,674,0
|
|
20230808,091600,936379,674,674,674,674,1
|
|
20230808,091500,935705,673,674,674,673,51
|
|
20230808,091400,901332,674,674,674,674,0
|
|
20230808,091300,901332,674,674,674,674,0
|
|
20230808,091200,901332,674,674,674,674,0
|
|
20230808,091100,901332,674,674,674,674,3
|
|
20230808,091000,899310,674,675,675,674,1302
|
|
20230808,090900,21721,690,690,690,690,0
|
|
20230808,090800,21721,690,674,690,674,5
|
|
20230808,090700,18305,690,689,690,689,2
|
|
20230808,090600,16926,690,690,690,690,0
|
|
20230808,090500,16926,690,690,690,690,0
|
|
20230808,090400,16926,690,690,690,690,0
|
|
20230808,090300,16926,690,690,690,690,0
|
|
20230808,090200,16926,690,690,690,690,0
|
|
20230808,090100,16926,690,674,690,674,19
|
|
20230808,090000,4044,674,674,674,674,6
|