594 lines
25 KiB
CSV
594 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,185100,37515954,689,689,689,689,441
|
|
20230810,185000,37515954,689,689,689,689,0
|
|
20230810,184900,37515954,689,689,689,689,0
|
|
20230810,184800,37515954,689,689,689,689,0
|
|
20230810,184700,37515954,689,689,689,689,0
|
|
20230810,184600,37515954,689,689,689,689,0
|
|
20230810,184500,37515954,689,689,689,689,0
|
|
20230810,184400,37515954,689,689,689,689,0
|
|
20230810,184300,37515954,689,689,689,689,0
|
|
20230810,184200,37515954,689,689,689,689,0
|
|
20230810,184100,37515954,689,689,689,689,0
|
|
20230810,184000,37515954,689,689,689,689,0
|
|
20230810,183900,37515954,689,689,689,689,0
|
|
20230810,183800,37515954,689,689,689,689,0
|
|
20230810,183700,37515954,689,689,689,689,0
|
|
20230810,183600,37515954,689,689,689,689,0
|
|
20230810,183500,37515954,689,689,689,689,0
|
|
20230810,183400,37515954,689,689,689,689,0
|
|
20230810,183300,37515954,689,689,689,689,0
|
|
20230810,183200,37515954,689,689,689,689,0
|
|
20230810,183100,37515954,689,689,689,689,0
|
|
20230810,183000,37515954,689,689,689,689,0
|
|
20230810,182900,37515954,689,689,689,689,0
|
|
20230810,182800,37515954,689,689,689,689,0
|
|
20230810,182700,37515954,689,689,689,689,0
|
|
20230810,182600,37515954,689,689,689,689,0
|
|
20230810,182500,37515954,689,689,689,689,0
|
|
20230810,182400,37515954,689,689,689,689,0
|
|
20230810,182300,37515954,689,689,689,689,0
|
|
20230810,182200,37515954,689,689,689,689,0
|
|
20230810,182100,37515954,689,689,689,689,441
|
|
20230810,182000,37515954,689,689,689,689,0
|
|
20230810,181900,37515954,689,689,689,689,0
|
|
20230810,181800,37515954,689,689,689,689,0
|
|
20230810,181700,37515954,689,689,689,689,0
|
|
20230810,181600,37515954,689,689,689,689,0
|
|
20230810,181500,37515954,689,689,689,689,0
|
|
20230810,181400,37515954,689,689,689,689,0
|
|
20230810,181300,37515954,689,689,689,689,0
|
|
20230810,181200,37515954,689,689,689,689,0
|
|
20230810,181100,37515954,689,689,689,689,0
|
|
20230810,181000,37515954,689,689,689,689,0
|
|
20230810,180900,37515954,689,689,689,689,0
|
|
20230810,180800,37515954,689,689,689,689,0
|
|
20230810,180700,37515954,689,689,689,689,0
|
|
20230810,180600,37515954,689,689,689,689,0
|
|
20230810,180500,37515954,689,689,689,689,0
|
|
20230810,180400,37515954,689,689,689,689,0
|
|
20230810,180300,37515954,689,689,689,689,0
|
|
20230810,180200,37515954,689,689,689,689,0
|
|
20230810,180100,37515954,689,689,689,689,0
|
|
20230810,180000,37515954,689,689,689,689,0
|
|
20230810,175900,37515954,689,689,689,689,0
|
|
20230810,175800,37515954,689,689,689,689,0
|
|
20230810,175700,37515954,689,689,689,689,0
|
|
20230810,175600,37515954,689,689,689,689,0
|
|
20230810,175500,37515954,689,689,689,689,0
|
|
20230810,175400,37515954,689,689,689,689,0
|
|
20230810,175300,37515954,689,689,689,689,0
|
|
20230810,175200,37515954,689,689,689,689,0
|
|
20230810,175100,37515954,689,689,689,689,441
|
|
20230810,175000,37515954,689,689,689,689,0
|
|
20230810,174900,37515954,689,689,689,689,0
|
|
20230810,174800,37515954,689,689,689,689,0
|
|
20230810,174700,37515954,689,689,689,689,0
|
|
20230810,174600,37515954,689,689,689,689,0
|
|
20230810,174500,37515954,689,689,689,689,0
|
|
20230810,174400,37515954,689,689,689,689,0
|
|
20230810,174300,37515954,689,689,689,689,0
|
|
20230810,174200,37515954,689,689,689,689,0
|
|
20230810,174100,37515954,689,689,689,689,0
|
|
20230810,174000,37515954,689,689,689,689,0
|
|
20230810,173900,37515954,689,689,689,689,0
|
|
20230810,173800,37515954,689,689,689,689,0
|
|
20230810,173700,37515954,689,689,689,689,0
|
|
20230810,173600,37515954,689,689,689,689,0
|
|
20230810,173500,37515954,689,689,689,689,0
|
|
20230810,173400,37515954,689,689,689,689,0
|
|
20230810,173300,37515954,689,689,689,689,0
|
|
20230810,173200,37515954,689,689,689,689,0
|
|
20230810,173100,37515954,689,689,689,689,0
|
|
20230810,173000,37515954,689,689,689,689,0
|
|
20230810,172900,37515954,689,689,689,689,0
|
|
20230810,172800,37515954,689,689,689,689,0
|
|
20230810,172700,37515954,689,689,689,689,0
|
|
20230810,172600,37515954,689,689,689,689,0
|
|
20230810,172500,37515954,689,689,689,689,0
|
|
20230810,172400,37515954,689,689,689,689,0
|
|
20230810,172300,37515954,689,689,689,689,0
|
|
20230810,172200,37515954,689,689,689,689,0
|
|
20230810,172100,37515954,689,689,689,689,441
|
|
20230810,172000,37515954,689,689,689,689,0
|
|
20230810,171900,37515954,689,689,689,689,0
|
|
20230810,171800,37515954,689,689,689,689,0
|
|
20230810,171700,37515954,689,689,689,689,0
|
|
20230810,171600,37515954,689,689,689,689,0
|
|
20230810,171500,37515954,689,689,689,689,0
|
|
20230810,171400,37515954,689,689,689,689,0
|
|
20230810,171300,37515954,689,689,689,689,0
|
|
20230810,171200,37515954,689,689,689,689,0
|
|
20230810,171100,37515954,689,689,689,689,0
|
|
20230810,171000,37515954,689,689,689,689,0
|
|
20230810,170900,37515954,689,689,689,689,0
|
|
20230810,170800,37515954,689,689,689,689,0
|
|
20230810,170700,37515954,689,689,689,689,0
|
|
20230810,170600,37515954,689,689,689,689,0
|
|
20230810,170500,37515954,689,689,689,689,0
|
|
20230810,170400,37515954,689,689,689,689,0
|
|
20230810,170300,37515954,689,689,689,689,0
|
|
20230810,170200,37515954,689,689,689,689,0
|
|
20230810,170100,37515954,689,689,689,689,0
|
|
20230810,170000,37515954,689,689,689,689,0
|
|
20230810,165900,37515954,689,689,689,689,0
|
|
20230810,165800,37515954,689,689,689,689,0
|
|
20230810,165700,37515954,689,689,689,689,0
|
|
20230810,165600,37515954,689,689,689,689,0
|
|
20230810,165500,37515954,689,689,689,689,0
|
|
20230810,165400,37515954,689,689,689,689,0
|
|
20230810,165300,37515954,689,689,689,689,0
|
|
20230810,165200,37515954,689,689,689,689,0
|
|
20230810,165100,37515954,689,689,689,689,441
|
|
20230810,165000,37515954,689,689,689,689,0
|
|
20230810,164900,37515954,689,689,689,689,0
|
|
20230810,164800,37515954,689,689,689,689,0
|
|
20230810,164700,37515954,689,689,689,689,0
|
|
20230810,164600,37515954,689,689,689,689,0
|
|
20230810,164500,37515954,689,689,689,689,0
|
|
20230810,164400,37515954,689,689,689,689,0
|
|
20230810,164300,37515954,689,689,689,689,0
|
|
20230810,164200,37515954,689,689,689,689,0
|
|
20230810,164100,37515954,689,689,689,689,0
|
|
20230810,164000,37515954,689,689,689,689,0
|
|
20230810,163900,37515954,689,689,689,689,0
|
|
20230810,163800,37515954,689,689,689,689,0
|
|
20230810,163700,37515954,689,689,689,689,0
|
|
20230810,163600,37515954,689,689,689,689,0
|
|
20230810,163500,37515954,689,689,689,689,0
|
|
20230810,163400,37515954,689,689,689,689,0
|
|
20230810,163300,37515954,689,689,689,689,0
|
|
20230810,163200,37515954,689,689,689,689,0
|
|
20230810,163100,37515954,689,689,689,689,0
|
|
20230810,163000,37515954,689,689,689,689,0
|
|
20230810,162900,37515954,689,689,689,689,0
|
|
20230810,162800,37515954,689,689,689,689,0
|
|
20230810,162700,37515954,689,689,689,689,0
|
|
20230810,162600,37515954,689,689,689,689,0
|
|
20230810,162500,37515954,689,689,689,689,0
|
|
20230810,162400,37515954,689,689,689,689,0
|
|
20230810,162300,37515954,689,689,689,689,0
|
|
20230810,162200,37515954,689,689,689,689,0
|
|
20230810,162100,37515954,689,689,689,689,441
|
|
20230810,162000,37515954,689,689,689,689,0
|
|
20230810,161900,37515954,689,689,689,689,0
|
|
20230810,161800,37515954,689,689,689,689,0
|
|
20230810,161700,37515954,689,689,689,689,0
|
|
20230810,161600,37515954,689,689,689,689,0
|
|
20230810,161500,37515954,689,689,689,689,0
|
|
20230810,161400,37515954,689,689,689,689,0
|
|
20230810,161300,37515954,689,689,689,689,0
|
|
20230810,161200,37515954,689,689,689,689,0
|
|
20230810,161100,37515954,689,689,689,689,0
|
|
20230810,161000,37515954,689,689,689,689,0
|
|
20230810,160900,37515954,689,689,689,689,0
|
|
20230810,160800,37515954,689,689,689,689,0
|
|
20230810,160700,37515954,689,689,689,689,0
|
|
20230810,160600,37515954,689,689,689,689,0
|
|
20230810,160500,37515954,689,689,689,689,0
|
|
20230810,160400,37515954,689,689,689,689,0
|
|
20230810,160300,37515954,689,689,689,689,0
|
|
20230810,160200,37515954,689,689,689,689,0
|
|
20230810,160100,37515954,689,689,689,689,0
|
|
20230810,160000,37515954,689,689,689,689,0
|
|
20230810,155900,37515954,689,689,689,689,0
|
|
20230810,155800,37515954,689,689,689,689,0
|
|
20230810,155700,37515954,689,689,689,689,0
|
|
20230810,155600,37515954,689,689,689,689,0
|
|
20230810,155500,37515954,689,689,689,689,0
|
|
20230810,155400,37515954,689,689,689,689,0
|
|
20230810,155300,37515954,689,689,689,689,0
|
|
20230810,155200,37515954,689,689,689,689,0
|
|
20230810,155100,37515954,689,689,689,689,441
|
|
20230810,155000,37515954,689,689,689,689,0
|
|
20230810,154900,37515954,689,689,689,689,0
|
|
20230810,154800,37515954,689,689,689,689,0
|
|
20230810,154700,37515954,689,689,689,689,0
|
|
20230810,154600,37515954,689,689,689,689,0
|
|
20230810,154500,37515954,689,689,689,689,0
|
|
20230810,154400,37515954,689,689,689,689,0
|
|
20230810,154300,37515954,689,689,689,689,0
|
|
20230810,154200,37515954,689,689,689,689,0
|
|
20230810,154100,37515954,689,689,689,689,0
|
|
20230810,154000,37515954,689,689,689,689,0
|
|
20230810,153900,37515954,689,689,689,689,0
|
|
20230810,153800,37515954,689,689,689,689,0
|
|
20230810,153700,37515954,689,689,689,689,0
|
|
20230810,153600,37515954,689,689,689,689,0
|
|
20230810,153500,37515954,689,689,689,689,0
|
|
20230810,153400,37515954,689,689,689,689,0
|
|
20230810,153300,37515954,689,689,689,689,0
|
|
20230810,153200,37515954,689,689,689,689,0
|
|
20230810,153100,37515954,689,689,689,689,0
|
|
20230810,153000,37515954,689,689,689,689,441
|
|
20230810,152900,37212105,688,688,688,688,0
|
|
20230810,152800,37212105,688,688,688,688,0
|
|
20230810,152700,37212105,688,688,688,688,0
|
|
20230810,152600,37212105,688,688,688,688,0
|
|
20230810,152500,37212105,688,688,688,688,0
|
|
20230810,152400,37212105,688,688,688,688,0
|
|
20230810,152300,37212105,688,688,688,688,0
|
|
20230810,152200,37212105,688,688,688,688,0
|
|
20230810,152100,37212105,688,688,688,688,0
|
|
20230810,152000,37212105,688,688,688,688,0
|
|
20230810,151900,37212105,688,688,688,688,8
|
|
20230810,151800,37206601,688,688,688,688,0
|
|
20230810,151700,37206601,688,687,688,686,5130
|
|
20230810,151600,33685368,687,687,687,687,0
|
|
20230810,151500,33685368,687,686,687,686,519
|
|
20230810,151400,33329270,686,686,686,686,64
|
|
20230810,151300,33285366,686,686,686,686,64
|
|
20230810,151200,33241462,686,686,686,686,64
|
|
20230810,151100,33197558,686,686,686,686,64
|
|
20230810,151000,33153654,686,686,686,686,64
|
|
20230810,150900,33109750,686,687,687,686,128
|
|
20230810,150800,33021878,685,685,685,685,0
|
|
20230810,150700,33021878,685,686,686,685,366
|
|
20230810,150600,32771104,687,687,687,687,64
|
|
20230810,150500,32727136,687,687,687,687,64
|
|
20230810,150400,32683168,687,687,687,687,64
|
|
20230810,150300,32639200,687,687,687,687,64
|
|
20230810,150200,32595232,687,687,687,687,64
|
|
20230810,150100,32551264,687,687,687,687,64
|
|
20230810,150000,32507296,687,687,687,687,64
|
|
20230810,145900,32463328,687,687,687,687,0
|
|
20230810,145800,32463328,687,687,687,687,64
|
|
20230810,145700,32419360,687,687,687,687,64
|
|
20230810,145600,32375392,687,687,687,687,64
|
|
20230810,145500,32331424,687,687,687,687,64
|
|
20230810,145400,32287456,687,687,687,687,64
|
|
20230810,145300,32243488,687,687,687,687,64
|
|
20230810,145200,32199520,687,687,687,687,64
|
|
20230810,145100,32155552,687,687,687,687,64
|
|
20230810,145000,32111584,687,687,687,687,0
|
|
20230810,144900,32111584,687,687,687,687,64
|
|
20230810,144800,32067616,687,687,687,687,64
|
|
20230810,144700,32023648,686,686,686,686,0
|
|
20230810,144600,32023648,686,686,687,686,314
|
|
20230810,144500,31808180,687,687,687,687,64
|
|
20230810,144400,31764212,687,687,687,687,147
|
|
20230810,144300,31663223,687,687,687,687,64
|
|
20230810,144200,31619255,687,687,687,687,114
|
|
20230810,144100,31540937,687,687,687,687,0
|
|
20230810,144000,31540937,687,687,687,687,64
|
|
20230810,143900,31496969,687,687,687,687,64
|
|
20230810,143800,31453001,687,687,687,687,64
|
|
20230810,143700,31409033,687,687,687,687,82
|
|
20230810,143600,31352699,687,687,687,687,64
|
|
20230810,143500,31308731,687,687,687,687,64
|
|
20230810,143400,31264763,687,687,687,687,64
|
|
20230810,143300,31220795,687,687,687,687,64
|
|
20230810,143200,31176827,687,687,687,687,0
|
|
20230810,143100,31176827,687,687,687,687,64
|
|
20230810,143000,31132859,687,687,687,687,64
|
|
20230810,142900,31088891,687,687,687,687,64
|
|
20230810,142800,31044923,687,687,687,687,64
|
|
20230810,142700,31000955,687,687,687,687,64
|
|
20230810,142600,30956987,686,686,686,686,675
|
|
20230810,142500,30493937,687,687,687,687,64
|
|
20230810,142400,30449969,687,687,687,687,64
|
|
20230810,142300,30406001,687,687,687,687,0
|
|
20230810,142200,30406001,687,687,687,687,64
|
|
20230810,142100,30362033,687,687,687,687,64
|
|
20230810,142000,30318065,687,687,687,687,64
|
|
20230810,141900,30274097,687,687,687,687,64
|
|
20230810,141800,30230129,687,687,687,687,64
|
|
20230810,141700,30186161,687,687,687,687,64
|
|
20230810,141600,30142193,687,687,687,687,64
|
|
20230810,141500,30098225,687,687,687,687,64
|
|
20230810,141400,30054257,687,687,687,687,0
|
|
20230810,141300,30054257,687,687,687,687,64
|
|
20230810,141200,30010289,687,687,687,687,64
|
|
20230810,141100,29966321,687,687,687,687,64
|
|
20230810,141000,29922353,686,686,686,686,8
|
|
20230810,140900,29916865,686,686,686,686,64
|
|
20230810,140800,29872961,686,686,686,686,64
|
|
20230810,140700,29829057,686,686,686,686,64
|
|
20230810,140600,29785153,686,686,686,686,0
|
|
20230810,140500,29785153,686,686,686,686,64
|
|
20230810,140400,29741249,686,686,686,686,0
|
|
20230810,140300,29741249,686,686,686,686,99
|
|
20230810,140200,29673335,687,687,687,687,64
|
|
20230810,140100,29629367,687,687,687,686,94
|
|
20230810,140000,29564818,687,687,687,687,64
|
|
20230810,135900,29520850,687,687,687,687,64
|
|
20230810,135800,29476882,687,687,687,687,64
|
|
20230810,135700,29432914,687,687,687,687,0
|
|
20230810,135600,29432914,687,687,687,687,64
|
|
20230810,135500,29388946,687,687,687,687,64
|
|
20230810,135400,29344978,687,687,687,687,0
|
|
20230810,135300,29344978,687,687,687,687,128
|
|
20230810,135200,29257042,688,688,688,688,64
|
|
20230810,135100,29213010,688,688,688,688,64
|
|
20230810,135000,29168978,688,688,688,688,64
|
|
20230810,134900,29124946,688,688,688,688,64
|
|
20230810,134800,29080914,687,687,687,687,0
|
|
20230810,134700,29080914,687,687,687,687,0
|
|
20230810,134600,29080914,687,687,687,687,20
|
|
20230810,134500,29067174,688,689,689,688,440
|
|
20230810,134400,28764430,689,689,689,689,0
|
|
20230810,134300,28764430,689,684,689,684,541
|
|
20230810,134200,28393891,685,683,685,683,20
|
|
20230810,134100,28380211,683,683,683,683,67
|
|
20230810,134000,28334450,683,683,683,683,6
|
|
20230810,133900,28330352,683,682,683,682,28
|
|
20230810,133800,28311239,682,682,682,682,148
|
|
20230810,133700,28210303,682,682,682,682,64
|
|
20230810,133600,28166655,682,682,682,682,64
|
|
20230810,133500,28123007,682,681,682,681,8131
|
|
20230810,133400,22581611,681,681,681,681,64
|
|
20230810,133300,22538027,681,681,681,681,64
|
|
20230810,133200,22494443,681,681,681,681,64
|
|
20230810,133100,22450859,681,681,681,681,64
|
|
20230810,133000,22407275,681,681,681,681,0
|
|
20230810,132900,22407275,681,681,681,681,64
|
|
20230810,132800,22363691,681,681,681,681,64
|
|
20230810,132700,22320107,681,681,681,681,64
|
|
20230810,132600,22276523,681,681,681,681,64
|
|
20230810,132500,22232939,681,681,681,681,64
|
|
20230810,132400,22189355,681,681,681,681,64
|
|
20230810,132300,22145771,681,681,681,681,64
|
|
20230810,132200,22102187,678,678,678,678,0
|
|
20230810,132100,22102187,678,678,678,678,0
|
|
20230810,132000,22102187,678,678,678,678,194
|
|
20230810,131900,21970655,681,677,681,677,4130
|
|
20230810,131800,19174641,677,677,677,677,64
|
|
20230810,131700,19131313,677,677,677,677,64
|
|
20230810,131600,19087985,677,677,677,677,64
|
|
20230810,131500,19044657,677,677,677,677,64
|
|
20230810,131400,19001329,677,677,677,677,64
|
|
20230810,131300,18958001,677,677,677,677,64
|
|
20230810,131200,18914673,677,680,680,677,3537
|
|
20230810,131100,16519841,681,681,681,681,128
|
|
20230810,131000,16432673,682,682,682,682,64
|
|
20230810,130900,16389025,682,682,682,682,64
|
|
20230810,130800,16345377,682,682,682,682,64
|
|
20230810,130700,16301729,682,682,682,682,64
|
|
20230810,130600,16258081,682,682,682,682,64
|
|
20230810,130500,16214433,682,682,682,682,64
|
|
20230810,130400,16170785,682,682,682,682,0
|
|
20230810,130300,16170785,682,682,682,682,64
|
|
20230810,130200,16127137,682,682,682,682,64
|
|
20230810,130100,16083489,682,682,682,682,64
|
|
20230810,130000,16039841,682,682,682,682,64
|
|
20230810,125900,15996193,682,682,682,682,0
|
|
20230810,125800,15996193,682,681,682,681,840
|
|
20230810,125700,15424151,681,681,681,681,64
|
|
20230810,125600,15380567,681,681,681,681,164
|
|
20230810,125500,15268883,681,681,681,681,19
|
|
20230810,125400,15255944,681,681,681,681,64
|
|
20230810,125300,15212360,681,681,681,681,64
|
|
20230810,125200,15168776,681,681,681,681,64
|
|
20230810,125100,15125192,681,681,681,681,64
|
|
20230810,125000,15081608,681,681,681,681,64
|
|
20230810,124900,15038024,681,681,681,681,64
|
|
20230810,124800,14994440,681,681,681,681,64
|
|
20230810,124700,14950856,681,681,681,681,64
|
|
20230810,124600,14907272,681,681,681,681,0
|
|
20230810,124500,14907272,681,681,681,681,64
|
|
20230810,124400,14863688,681,681,681,681,64
|
|
20230810,124300,14820104,681,681,681,681,70
|
|
20230810,124200,14772434,682,681,682,681,67
|
|
20230810,124100,14726806,681,681,681,681,64
|
|
20230810,124000,14683222,681,681,681,681,64
|
|
20230810,123900,14639638,681,682,682,681,355
|
|
20230810,123800,14397819,682,682,682,682,64
|
|
20230810,123700,14354171,682,682,682,682,0
|
|
20230810,123600,14354171,682,682,682,682,64
|
|
20230810,123500,14310523,682,682,682,682,64
|
|
20230810,123400,14266875,682,681,682,681,838
|
|
20230810,123300,13696196,681,681,681,681,64
|
|
20230810,123200,13652612,681,681,681,681,64
|
|
20230810,123100,13609028,681,681,681,681,64
|
|
20230810,123000,13565444,681,681,681,681,64
|
|
20230810,122900,13521860,681,681,681,681,64
|
|
20230810,122800,13478276,681,681,681,681,0
|
|
20230810,122700,13478276,681,681,681,681,64
|
|
20230810,122600,13434692,681,681,681,681,64
|
|
20230810,122500,13391108,681,681,681,681,64
|
|
20230810,122400,13347524,681,681,681,681,183
|
|
20230810,122300,13222901,681,681,681,681,64
|
|
20230810,122200,13179317,681,681,681,681,0
|
|
20230810,122100,13179317,681,682,682,681,135
|
|
20230810,122000,13087318,682,681,682,681,192
|
|
20230810,121900,12956565,681,681,681,681,0
|
|
20230810,121800,12956565,681,681,681,681,64
|
|
20230810,121700,12912981,681,681,681,681,64
|
|
20230810,121600,12869397,681,681,681,681,64
|
|
20230810,121500,12825813,681,681,681,681,64
|
|
20230810,121400,12782229,681,681,681,681,64
|
|
20230810,121300,12738645,681,681,681,681,64
|
|
20230810,121200,12695061,681,681,681,681,6
|
|
20230810,121100,12690975,681,682,682,681,83
|
|
20230810,121000,12634388,681,681,681,681,100
|
|
20230810,120900,12566288,682,680,682,680,713
|
|
20230810,120800,12081220,680,680,680,680,127
|
|
20230810,120700,11994860,681,681,681,681,64
|
|
20230810,120600,11951276,681,681,681,681,64
|
|
20230810,120500,11907692,681,681,681,681,64
|
|
20230810,120400,11864108,681,681,681,681,64
|
|
20230810,120300,11820524,681,681,681,681,64
|
|
20230810,120200,11776940,681,681,681,681,0
|
|
20230810,120100,11776940,681,681,681,681,64
|
|
20230810,120000,11733356,681,681,681,681,64
|
|
20230810,115900,11689772,681,681,681,681,64
|
|
20230810,115800,11646188,681,681,681,681,64
|
|
20230810,115700,11602604,681,681,681,681,764
|
|
20230810,115600,11082320,680,681,681,680,65
|
|
20230810,115500,11038056,680,680,680,680,64
|
|
20230810,115400,10994536,680,680,680,680,0
|
|
20230810,115300,10994536,680,680,680,680,64
|
|
20230810,115200,10951016,680,680,680,680,0
|
|
20230810,115100,10951016,680,680,680,680,128
|
|
20230810,115000,10863976,680,680,680,680,64
|
|
20230810,114900,10820456,680,680,680,680,1
|
|
20230810,114800,10819776,681,681,681,680,129
|
|
20230810,114700,10731991,681,681,681,681,64
|
|
20230810,114600,10688407,681,681,681,681,65
|
|
20230810,114500,10644142,680,680,680,680,0
|
|
20230810,114400,10644142,680,680,680,680,128
|
|
20230810,114300,10557102,681,681,681,681,64
|
|
20230810,114200,10513518,681,681,681,681,501
|
|
20230810,114100,10172337,680,681,681,680,603
|
|
20230810,114000,9761797,681,681,681,681,64
|
|
20230810,113900,9718213,681,681,681,681,64
|
|
20230810,113800,9674629,680,680,680,680,25
|
|
20230810,113700,9657629,680,680,680,680,64
|
|
20230810,113600,9614109,680,680,680,680,64
|
|
20230810,113500,9570589,680,680,680,680,0
|
|
20230810,113400,9570589,680,680,680,680,65
|
|
20230810,113300,9526389,680,680,680,680,0
|
|
20230810,113200,9526389,680,680,680,680,64
|
|
20230810,113100,9482869,680,680,680,680,0
|
|
20230810,113000,9482869,680,680,680,680,6000
|
|
20230810,112900,5402869,680,680,680,680,0
|
|
20230810,112800,5402869,680,680,680,680,0
|
|
20230810,112700,5402869,680,680,680,680,0
|
|
20230810,112600,5402869,680,680,680,680,1
|
|
20230810,112500,5402189,680,680,680,680,0
|
|
20230810,112400,5402189,680,680,680,680,0
|
|
20230810,112300,5402189,680,680,680,680,0
|
|
20230810,112200,5402189,680,680,680,680,0
|
|
20230810,112100,5402189,680,680,680,680,0
|
|
20230810,112000,5402189,680,680,680,680,0
|
|
20230810,111900,5402189,680,680,680,680,0
|
|
20230810,111800,5402189,680,680,680,680,0
|
|
20230810,111700,5402189,680,680,680,680,0
|
|
20230810,111600,5402189,680,680,680,680,0
|
|
20230810,111500,5402189,680,680,680,680,0
|
|
20230810,111400,5402189,680,680,680,680,0
|
|
20230810,111300,5402189,680,680,680,680,0
|
|
20230810,111200,5402189,680,680,680,680,0
|
|
20230810,111100,5402189,680,680,680,680,0
|
|
20230810,111000,5402189,680,680,680,680,0
|
|
20230810,110900,5402189,680,680,680,680,0
|
|
20230810,110800,5402189,680,680,680,680,0
|
|
20230810,110700,5402189,680,680,680,680,0
|
|
20230810,110600,5402189,680,680,680,680,0
|
|
20230810,110500,5402189,680,680,680,680,0
|
|
20230810,110400,5402189,680,680,680,680,1
|
|
20230810,110300,5401509,677,677,677,677,0
|
|
20230810,110200,5401509,677,677,677,677,0
|
|
20230810,110100,5401509,677,677,677,677,0
|
|
20230810,110000,5401509,677,677,677,677,0
|
|
20230810,105900,5401509,677,677,677,677,0
|
|
20230810,105800,5401509,677,677,677,677,1602
|
|
20230810,105700,4316955,677,677,677,677,0
|
|
20230810,105600,4316955,677,677,677,677,0
|
|
20230810,105500,4316955,677,677,677,677,0
|
|
20230810,105400,4316955,677,677,677,677,0
|
|
20230810,105300,4316955,677,677,677,677,1
|
|
20230810,105200,4316278,677,677,677,677,0
|
|
20230810,105100,4316278,677,677,677,677,0
|
|
20230810,105000,4316278,677,677,677,677,0
|
|
20230810,104900,4316278,677,677,677,677,0
|
|
20230810,104800,4316278,677,677,677,677,0
|
|
20230810,104700,4316278,677,677,677,677,0
|
|
20230810,104600,4316278,677,677,677,677,0
|
|
20230810,104500,4316278,677,677,677,677,0
|
|
20230810,104400,4316278,677,677,677,677,0
|
|
20230810,104300,4316278,677,677,677,677,0
|
|
20230810,104200,4316278,677,677,677,677,0
|
|
20230810,104100,4316278,677,677,677,677,0
|
|
20230810,104000,4316278,677,677,677,677,3
|
|
20230810,103900,4314247,680,680,680,680,0
|
|
20230810,103800,4314247,680,680,680,680,0
|
|
20230810,103700,4314247,680,680,680,680,0
|
|
20230810,103600,4314247,680,680,680,680,0
|
|
20230810,103500,4314247,680,680,680,680,0
|
|
20230810,103400,4314247,680,680,680,680,0
|
|
20230810,103300,4314247,680,680,680,680,0
|
|
20230810,103200,4314247,680,680,680,680,0
|
|
20230810,103100,4314247,680,680,680,680,0
|
|
20230810,103000,4314247,680,680,680,680,0
|
|
20230810,102900,4314247,680,680,680,680,0
|
|
20230810,102800,4314247,680,680,680,680,0
|
|
20230810,102700,4314247,680,680,680,680,0
|
|
20230810,102600,4314247,680,680,680,680,0
|
|
20230810,102500,4314247,680,680,680,680,0
|
|
20230810,102400,4314247,680,680,680,680,0
|
|
20230810,102300,4314247,680,680,680,680,0
|
|
20230810,102200,4314247,680,680,680,680,0
|
|
20230810,102100,4314247,680,680,680,680,0
|
|
20230810,102000,4314247,680,680,680,680,0
|
|
20230810,101900,4314247,680,680,680,680,0
|
|
20230810,101800,4314247,680,680,680,680,0
|
|
20230810,101700,4314247,680,680,680,680,0
|
|
20230810,101600,4314247,680,680,680,680,0
|
|
20230810,101500,4314247,680,680,680,680,0
|
|
20230810,101400,4314247,680,680,680,680,0
|
|
20230810,101300,4314247,680,680,680,680,0
|
|
20230810,101200,4314247,680,680,680,680,0
|
|
20230810,101100,4314247,680,680,680,680,0
|
|
20230810,101000,4314247,680,680,680,680,0
|
|
20230810,100900,4314247,680,680,680,680,0
|
|
20230810,100800,4314247,680,680,680,680,0
|
|
20230810,100700,4314247,680,680,680,680,0
|
|
20230810,100600,4314247,680,680,680,680,0
|
|
20230810,100500,4314247,680,680,680,680,0
|
|
20230810,100400,4314247,680,680,680,680,0
|
|
20230810,100300,4314247,680,680,680,680,200
|
|
20230810,100200,4178247,680,680,680,680,0
|
|
20230810,100100,4178247,680,680,680,680,0
|
|
20230810,100000,4178247,680,680,680,680,0
|
|
20230810,095900,4178247,680,680,680,680,0
|
|
20230810,095800,4178247,680,680,680,680,0
|
|
20230810,095700,4178247,680,680,680,680,0
|
|
20230810,095600,4178247,680,680,680,680,0
|
|
20230810,095500,4178247,680,680,680,680,0
|
|
20230810,095400,4178247,680,680,680,680,0
|
|
20230810,095300,4178247,680,680,680,680,0
|
|
20230810,095200,4178247,680,680,680,680,0
|
|
20230810,095100,4178247,680,680,680,680,0
|
|
20230810,095000,4178247,680,680,680,680,0
|
|
20230810,094900,4178247,680,680,680,680,0
|
|
20230810,094800,4178247,680,680,680,680,0
|
|
20230810,094700,4178247,680,680,680,680,0
|
|
20230810,094600,4178247,680,680,680,680,0
|
|
20230810,094500,4178247,680,680,680,680,0
|
|
20230810,094400,4178247,680,680,680,680,0
|
|
20230810,094300,4178247,680,680,680,680,0
|
|
20230810,094200,4178247,680,680,680,680,0
|
|
20230810,094100,4178247,680,680,680,680,1
|
|
20230810,094000,4177567,677,677,677,677,21
|
|
20230810,093900,4163350,680,680,680,680,1
|
|
20230810,093800,4162670,680,680,680,680,4
|
|
20230810,093700,4159950,680,680,680,680,0
|
|
20230810,093600,4159950,680,675,680,675,575
|
|
20230810,093500,3771820,675,675,675,675,0
|
|
20230810,093400,3771820,675,675,675,675,0
|
|
20230810,093300,3771820,675,675,675,675,3003
|
|
20230810,093200,1744795,675,675,675,675,13
|
|
20230810,093100,1736020,675,675,675,675,0
|
|
20230810,093000,1736020,675,675,675,675,0
|
|
20230810,092900,1736020,675,675,675,675,0
|
|
20230810,092800,1736020,675,675,675,675,0
|
|
20230810,092700,1736020,675,675,675,675,148
|
|
20230810,092600,1636120,675,675,675,675,0
|
|
20230810,092500,1636120,675,675,675,675,0
|
|
20230810,092400,1636120,675,675,675,675,0
|
|
20230810,092300,1636120,675,675,675,675,0
|
|
20230810,092200,1636120,675,675,675,675,0
|
|
20230810,092100,1636120,675,675,675,675,20
|
|
20230810,092000,1622620,675,675,675,675,0
|
|
20230810,091900,1622620,675,675,675,675,0
|
|
20230810,091800,1622620,675,675,675,675,0
|
|
20230810,091700,1622620,675,674,675,674,10
|
|
20230810,091600,1615878,677,677,677,677,0
|
|
20230810,091500,1615878,677,677,677,677,0
|
|
20230810,091400,1615878,677,677,677,677,0
|
|
20230810,091300,1615878,677,677,677,677,231
|
|
20230810,091200,1459491,682,682,682,682,0
|
|
20230810,091100,1459491,682,682,682,682,0
|
|
20230810,091000,1459491,682,682,682,682,0
|
|
20230810,090900,1459491,682,682,682,682,0
|
|
20230810,090800,1459491,682,680,682,680,362
|
|
20230810,090700,1213311,682,682,682,682,1
|
|
20230810,090600,1212629,680,679,680,679,48
|
|
20230810,090500,1180004,680,680,680,680,1
|
|
20230810,090400,1179324,679,677,679,677,415
|
|
20230810,090300,897567,677,677,677,676,556
|
|
20230810,090200,521335,675,679,679,675,181
|
|
20230810,090100,399153,680,668,680,668,592
|
|
20230810,090000,668,668,668,668,668,1
|