595 lines
25 KiB
CSV
595 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,185200,36101502,664,664,664,664,131
|
|
20230817,185100,36101502,664,664,664,664,0
|
|
20230817,185000,36101502,664,664,664,664,0
|
|
20230817,184900,36101502,664,664,664,664,0
|
|
20230817,184800,36101502,664,664,664,664,0
|
|
20230817,184700,36101502,664,664,664,664,0
|
|
20230817,184600,36101502,664,664,664,664,0
|
|
20230817,184500,36101502,664,664,664,664,0
|
|
20230817,184400,36101502,664,664,664,664,0
|
|
20230817,184300,36101502,664,664,664,664,0
|
|
20230817,184200,36101502,664,664,664,664,0
|
|
20230817,184100,36101502,664,664,664,664,0
|
|
20230817,184000,36101502,664,664,664,664,0
|
|
20230817,183900,36101502,664,664,664,664,0
|
|
20230817,183800,36101502,664,664,664,664,0
|
|
20230817,183700,36101502,664,664,664,664,0
|
|
20230817,183600,36101502,664,664,664,664,0
|
|
20230817,183500,36101502,664,664,664,664,0
|
|
20230817,183400,36101502,664,664,664,664,0
|
|
20230817,183300,36101502,664,664,664,664,0
|
|
20230817,183200,36101502,664,664,664,664,0
|
|
20230817,183100,36101502,664,664,664,664,0
|
|
20230817,183000,36101502,664,664,664,664,0
|
|
20230817,182900,36101502,664,664,664,664,0
|
|
20230817,182800,36101502,664,664,664,664,0
|
|
20230817,182700,36101502,664,664,664,664,0
|
|
20230817,182600,36101502,664,664,664,664,0
|
|
20230817,182500,36101502,664,664,664,664,0
|
|
20230817,182400,36101502,664,664,664,664,0
|
|
20230817,182300,36101502,664,664,664,664,0
|
|
20230817,182200,36101502,664,664,664,664,131
|
|
20230817,182100,36101502,664,664,664,664,0
|
|
20230817,182000,36101502,664,664,664,664,0
|
|
20230817,181900,36101502,664,664,664,664,0
|
|
20230817,181800,36101502,664,664,664,664,0
|
|
20230817,181700,36101502,664,664,664,664,0
|
|
20230817,181600,36101502,664,664,664,664,0
|
|
20230817,181500,36101502,664,664,664,664,0
|
|
20230817,181400,36101502,664,664,664,664,0
|
|
20230817,181300,36101502,664,664,664,664,0
|
|
20230817,181200,36101502,664,664,664,664,0
|
|
20230817,181100,36101502,664,664,664,664,0
|
|
20230817,181000,36101502,664,664,664,664,0
|
|
20230817,180900,36101502,664,664,664,664,0
|
|
20230817,180800,36101502,664,664,664,664,0
|
|
20230817,180700,36101502,664,664,664,664,0
|
|
20230817,180600,36101502,664,664,664,664,0
|
|
20230817,180500,36101502,664,664,664,664,0
|
|
20230817,180400,36101502,664,664,664,664,0
|
|
20230817,180300,36101502,664,664,664,664,0
|
|
20230817,180200,36101502,664,664,664,664,0
|
|
20230817,180100,36101502,664,664,664,664,0
|
|
20230817,180000,36101502,664,664,664,664,0
|
|
20230817,175900,36101502,664,664,664,664,0
|
|
20230817,175800,36101502,664,664,664,664,0
|
|
20230817,175700,36101502,664,664,664,664,0
|
|
20230817,175600,36101502,664,664,664,664,0
|
|
20230817,175500,36101502,664,664,664,664,0
|
|
20230817,175400,36101502,664,664,664,664,0
|
|
20230817,175300,36101502,664,664,664,664,0
|
|
20230817,175200,36101502,664,664,664,664,131
|
|
20230817,175100,36101502,664,664,664,664,0
|
|
20230817,175000,36101502,664,664,664,664,0
|
|
20230817,174900,36101502,664,664,664,664,0
|
|
20230817,174800,36101502,664,664,664,664,0
|
|
20230817,174700,36101502,664,664,664,664,0
|
|
20230817,174600,36101502,664,664,664,664,0
|
|
20230817,174500,36101502,664,664,664,664,0
|
|
20230817,174400,36101502,664,664,664,664,0
|
|
20230817,174300,36101502,664,664,664,664,0
|
|
20230817,174200,36101502,664,664,664,664,0
|
|
20230817,174100,36101502,664,664,664,664,0
|
|
20230817,174000,36101502,664,664,664,664,0
|
|
20230817,173900,36101502,664,664,664,664,0
|
|
20230817,173800,36101502,664,664,664,664,0
|
|
20230817,173700,36101502,664,664,664,664,0
|
|
20230817,173600,36101502,664,664,664,664,0
|
|
20230817,173500,36101502,664,664,664,664,0
|
|
20230817,173400,36101502,664,664,664,664,0
|
|
20230817,173300,36101502,664,664,664,664,0
|
|
20230817,173200,36101502,664,664,664,664,0
|
|
20230817,173100,36101502,664,664,664,664,0
|
|
20230817,173000,36101502,664,664,664,664,0
|
|
20230817,172900,36101502,664,664,664,664,0
|
|
20230817,172800,36101502,664,664,664,664,0
|
|
20230817,172700,36101502,664,664,664,664,0
|
|
20230817,172600,36101502,664,664,664,664,0
|
|
20230817,172500,36101502,664,664,664,664,0
|
|
20230817,172400,36101502,664,664,664,664,0
|
|
20230817,172300,36101502,664,664,664,664,0
|
|
20230817,172200,36101502,664,664,664,664,131
|
|
20230817,172100,36101502,664,664,664,664,0
|
|
20230817,172000,36101502,664,664,664,664,0
|
|
20230817,171900,36101502,664,664,664,664,0
|
|
20230817,171800,36101502,664,664,664,664,0
|
|
20230817,171700,36101502,664,664,664,664,0
|
|
20230817,171600,36101502,664,664,664,664,0
|
|
20230817,171500,36101502,664,664,664,664,0
|
|
20230817,171400,36101502,664,664,664,664,0
|
|
20230817,171300,36101502,664,664,664,664,0
|
|
20230817,171200,36101502,664,664,664,664,0
|
|
20230817,171100,36101502,664,664,664,664,0
|
|
20230817,171000,36101502,664,664,664,664,0
|
|
20230817,170900,36101502,664,664,664,664,0
|
|
20230817,170800,36101502,664,664,664,664,0
|
|
20230817,170700,36101502,664,664,664,664,0
|
|
20230817,170600,36101502,664,664,664,664,0
|
|
20230817,170500,36101502,664,664,664,664,0
|
|
20230817,170400,36101502,664,664,664,664,0
|
|
20230817,170300,36101502,664,664,664,664,0
|
|
20230817,170200,36101502,664,664,664,664,0
|
|
20230817,170100,36101502,664,664,664,664,0
|
|
20230817,170000,36101502,664,664,664,664,0
|
|
20230817,165900,36101502,664,664,664,664,0
|
|
20230817,165800,36101502,664,664,664,664,0
|
|
20230817,165700,36101502,664,664,664,664,0
|
|
20230817,165600,36101502,664,664,664,664,0
|
|
20230817,165500,36101502,664,664,664,664,0
|
|
20230817,165400,36101502,664,664,664,664,0
|
|
20230817,165300,36101502,664,664,664,664,0
|
|
20230817,165200,36101502,664,664,664,664,131
|
|
20230817,165100,36101502,664,664,664,664,0
|
|
20230817,165000,36101502,664,664,664,664,0
|
|
20230817,164900,36101502,664,664,664,664,0
|
|
20230817,164800,36101502,664,664,664,664,0
|
|
20230817,164700,36101502,664,664,664,664,0
|
|
20230817,164600,36101502,664,664,664,664,0
|
|
20230817,164500,36101502,664,664,664,664,0
|
|
20230817,164400,36101502,664,664,664,664,0
|
|
20230817,164300,36101502,664,664,664,664,0
|
|
20230817,164200,36101502,664,664,664,664,0
|
|
20230817,164100,36101502,664,664,664,664,0
|
|
20230817,164000,36101502,664,664,664,664,0
|
|
20230817,163900,36101502,664,664,664,664,0
|
|
20230817,163800,36101502,664,664,664,664,0
|
|
20230817,163700,36101502,664,664,664,664,0
|
|
20230817,163600,36101502,664,664,664,664,0
|
|
20230817,163500,36101502,664,664,664,664,0
|
|
20230817,163400,36101502,664,664,664,664,0
|
|
20230817,163300,36101502,664,664,664,664,0
|
|
20230817,163200,36101502,664,664,664,664,0
|
|
20230817,163100,36101502,664,664,664,664,0
|
|
20230817,163000,36101502,664,664,664,664,0
|
|
20230817,162900,36101502,664,664,664,664,0
|
|
20230817,162800,36101502,664,664,664,664,0
|
|
20230817,162700,36101502,664,664,664,664,0
|
|
20230817,162600,36101502,664,664,664,664,0
|
|
20230817,162500,36101502,664,664,664,664,0
|
|
20230817,162400,36101502,664,664,664,664,0
|
|
20230817,162300,36101502,664,664,664,664,0
|
|
20230817,162200,36101502,664,664,664,664,131
|
|
20230817,162100,36101502,664,664,664,664,0
|
|
20230817,162000,36101502,664,664,664,664,0
|
|
20230817,161900,36101502,664,664,664,664,0
|
|
20230817,161800,36101502,664,664,664,664,0
|
|
20230817,161700,36101502,664,664,664,664,0
|
|
20230817,161600,36101502,664,664,664,664,0
|
|
20230817,161500,36101502,664,664,664,664,0
|
|
20230817,161400,36101502,664,664,664,664,0
|
|
20230817,161300,36101502,664,664,664,664,0
|
|
20230817,161200,36101502,664,664,664,664,0
|
|
20230817,161100,36101502,664,664,664,664,0
|
|
20230817,161000,36101502,664,664,664,664,0
|
|
20230817,160900,36101502,664,664,664,664,0
|
|
20230817,160800,36101502,664,664,664,664,0
|
|
20230817,160700,36101502,664,664,664,664,0
|
|
20230817,160600,36101502,664,664,664,664,0
|
|
20230817,160500,36101502,664,664,664,664,0
|
|
20230817,160400,36101502,664,664,664,664,0
|
|
20230817,160300,36101502,664,664,664,664,0
|
|
20230817,160200,36101502,664,664,664,664,0
|
|
20230817,160100,36101502,664,664,664,664,0
|
|
20230817,160000,36101502,664,664,664,664,0
|
|
20230817,155900,36101502,664,664,664,664,0
|
|
20230817,155800,36101502,664,664,664,664,0
|
|
20230817,155700,36101502,664,664,664,664,0
|
|
20230817,155600,36101502,664,664,664,664,0
|
|
20230817,155500,36101502,664,664,664,664,0
|
|
20230817,155400,36101502,664,664,664,664,0
|
|
20230817,155300,36101502,664,664,664,664,0
|
|
20230817,155200,36101502,664,664,664,664,131
|
|
20230817,155100,36101502,664,664,664,664,0
|
|
20230817,155000,36101502,664,664,664,664,0
|
|
20230817,154900,36101502,664,664,664,664,0
|
|
20230817,154800,36101502,664,664,664,664,0
|
|
20230817,154700,36101502,664,664,664,664,0
|
|
20230817,154600,36101502,664,664,664,664,0
|
|
20230817,154500,36101502,664,664,664,664,0
|
|
20230817,154400,36101502,664,664,664,664,0
|
|
20230817,154300,36101502,664,664,664,664,0
|
|
20230817,154200,36101502,664,664,664,664,0
|
|
20230817,154100,36101502,664,664,664,664,0
|
|
20230817,154000,36101502,664,664,664,664,0
|
|
20230817,153900,36101502,664,664,664,664,0
|
|
20230817,153800,36101502,664,664,664,664,0
|
|
20230817,153700,36101502,664,664,664,664,0
|
|
20230817,153600,36101502,664,664,664,664,0
|
|
20230817,153500,36101502,664,664,664,664,0
|
|
20230817,153400,36101502,664,664,664,664,0
|
|
20230817,153300,36101502,664,664,664,664,0
|
|
20230817,153200,36101502,664,664,664,664,0
|
|
20230817,153100,36101502,664,664,664,664,0
|
|
20230817,153000,36101502,664,664,664,664,131
|
|
20230817,152900,36014518,664,664,664,664,0
|
|
20230817,152800,36014518,664,664,664,664,0
|
|
20230817,152700,36014518,664,664,664,664,0
|
|
20230817,152600,36014518,664,664,664,664,0
|
|
20230817,152500,36014518,664,664,664,664,0
|
|
20230817,152400,36014518,664,664,664,664,0
|
|
20230817,152300,36014518,664,664,664,664,0
|
|
20230817,152200,36014518,664,664,664,664,0
|
|
20230817,152100,36014518,664,664,664,664,0
|
|
20230817,152000,36014518,664,664,664,664,0
|
|
20230817,151900,36014518,664,664,664,664,1
|
|
20230817,151800,36013854,664,664,664,664,0
|
|
20230817,151700,36013854,664,664,664,664,2
|
|
20230817,151600,36012526,664,664,664,664,805
|
|
20230817,151500,35478006,665,665,665,665,136
|
|
20230817,151400,35387566,666,666,666,666,8
|
|
20230817,151300,35382238,668,668,668,668,0
|
|
20230817,151200,35382238,668,668,668,668,0
|
|
20230817,151100,35382238,668,668,668,668,1
|
|
20230817,151000,35381570,665,665,665,665,1
|
|
20230817,150900,35380905,668,668,668,668,0
|
|
20230817,150800,35380905,668,668,668,668,0
|
|
20230817,150700,35380905,668,668,668,668,0
|
|
20230817,150600,35380905,668,668,668,668,0
|
|
20230817,150500,35380905,668,668,668,668,0
|
|
20230817,150400,35380905,668,668,668,668,0
|
|
20230817,150300,35380905,668,668,668,668,0
|
|
20230817,150200,35380905,668,668,668,668,0
|
|
20230817,150100,35380905,668,668,668,668,0
|
|
20230817,150000,35380905,668,668,668,668,0
|
|
20230817,145900,35380905,668,668,668,668,0
|
|
20230817,145800,35380905,668,668,668,668,0
|
|
20230817,145700,35380905,668,668,668,668,0
|
|
20230817,145600,35380905,668,668,668,668,0
|
|
20230817,145500,35380905,668,668,668,668,0
|
|
20230817,145400,35380905,668,668,668,668,0
|
|
20230817,145300,35380905,668,668,668,668,0
|
|
20230817,145200,35380905,668,668,668,668,0
|
|
20230817,145100,35380905,668,668,668,668,0
|
|
20230817,145000,35380905,668,668,668,668,0
|
|
20230817,144900,35380905,668,668,668,668,0
|
|
20230817,144800,35380905,668,668,668,668,0
|
|
20230817,144700,35380905,668,668,668,668,0
|
|
20230817,144600,35380905,668,668,668,668,0
|
|
20230817,144500,35380905,668,668,668,668,0
|
|
20230817,144400,35380905,668,668,668,668,0
|
|
20230817,144300,35380905,668,668,668,668,0
|
|
20230817,144200,35380905,668,668,668,668,0
|
|
20230817,144100,35380905,668,668,668,668,0
|
|
20230817,144000,35380905,668,668,668,668,0
|
|
20230817,143900,35380905,668,668,668,668,30
|
|
20230817,143800,35360865,668,668,668,668,0
|
|
20230817,143700,35360865,668,668,668,668,0
|
|
20230817,143600,35360865,668,668,668,668,0
|
|
20230817,143500,35360865,668,668,668,668,0
|
|
20230817,143400,35360865,668,668,668,668,0
|
|
20230817,143300,35360865,668,668,668,668,0
|
|
20230817,143200,35360865,668,668,668,668,0
|
|
20230817,143100,35360865,668,668,668,668,0
|
|
20230817,143000,35360865,668,668,668,668,0
|
|
20230817,142900,35360865,668,668,668,668,0
|
|
20230817,142800,35360865,668,668,668,668,0
|
|
20230817,142700,35360865,668,668,668,668,0
|
|
20230817,142600,35360865,668,668,668,668,0
|
|
20230817,142500,35360865,668,668,668,668,0
|
|
20230817,142400,35360865,668,668,668,668,0
|
|
20230817,142300,35360865,668,668,668,668,0
|
|
20230817,142200,35360865,668,668,668,668,0
|
|
20230817,142100,35360865,668,668,668,668,1
|
|
20230817,142000,35360197,665,665,665,665,57
|
|
20230817,141900,35322292,669,669,669,669,0
|
|
20230817,141800,35322292,669,669,669,669,0
|
|
20230817,141700,35322292,669,669,669,669,0
|
|
20230817,141600,35322292,669,669,669,669,0
|
|
20230817,141500,35322292,669,669,669,669,0
|
|
20230817,141400,35322292,669,669,669,669,0
|
|
20230817,141300,35322292,669,669,669,669,10
|
|
20230817,141200,35315602,670,670,670,670,0
|
|
20230817,141100,35315602,670,670,670,670,0
|
|
20230817,141000,35315602,670,670,670,670,0
|
|
20230817,140900,35315602,670,670,670,670,0
|
|
20230817,140800,35315602,670,670,670,670,0
|
|
20230817,140700,35315602,670,670,670,670,0
|
|
20230817,140600,35315602,670,670,670,670,0
|
|
20230817,140500,35315602,670,670,670,670,0
|
|
20230817,140400,35315602,670,670,670,670,0
|
|
20230817,140300,35315602,670,670,670,670,0
|
|
20230817,140200,35315602,670,670,670,670,0
|
|
20230817,140100,35315602,670,670,670,670,0
|
|
20230817,140000,35315602,670,670,670,670,0
|
|
20230817,135900,35315602,670,667,670,667,188
|
|
20230817,135800,35190203,667,667,667,667,0
|
|
20230817,135700,35190203,667,667,667,667,0
|
|
20230817,135600,35190203,667,667,667,667,0
|
|
20230817,135500,35190203,667,667,667,667,800
|
|
20230817,135400,34656603,667,667,667,667,0
|
|
20230817,135300,34656603,667,667,667,667,0
|
|
20230817,135200,34656603,667,667,667,667,0
|
|
20230817,135100,34656603,667,667,667,667,0
|
|
20230817,135000,34656603,667,667,667,667,0
|
|
20230817,134900,34656603,667,667,667,667,0
|
|
20230817,134800,34656603,667,667,667,667,0
|
|
20230817,134700,34656603,667,667,667,667,0
|
|
20230817,134600,34656603,667,667,667,667,0
|
|
20230817,134500,34656603,667,667,667,667,0
|
|
20230817,134400,34656603,667,667,667,667,0
|
|
20230817,134300,34656603,667,667,667,667,0
|
|
20230817,134200,34656603,667,667,667,667,0
|
|
20230817,134100,34656603,667,667,667,667,0
|
|
20230817,134000,34656603,667,667,667,667,0
|
|
20230817,133900,34656603,667,667,667,667,0
|
|
20230817,133800,34656603,667,667,667,667,0
|
|
20230817,133700,34656603,667,667,667,667,0
|
|
20230817,133600,34656603,667,665,667,665,529
|
|
20230817,133500,34304816,667,667,667,667,0
|
|
20230817,133400,34304816,667,667,667,667,0
|
|
20230817,133300,34304816,667,667,667,667,1
|
|
20230817,133200,34304149,665,665,665,665,0
|
|
20230817,133100,34304149,665,665,665,665,0
|
|
20230817,133000,34304149,665,665,665,665,0
|
|
20230817,132900,34304149,665,665,665,665,0
|
|
20230817,132800,34304149,665,665,665,665,0
|
|
20230817,132700,34304149,665,665,665,665,0
|
|
20230817,132600,34304149,665,665,665,665,0
|
|
20230817,132500,34304149,665,665,665,665,0
|
|
20230817,132400,34304149,665,665,665,665,0
|
|
20230817,132300,34304149,665,665,665,665,0
|
|
20230817,132200,34304149,665,665,665,665,0
|
|
20230817,132100,34304149,665,665,665,665,0
|
|
20230817,132000,34304149,665,665,665,665,199
|
|
20230817,131900,34171814,665,665,665,665,0
|
|
20230817,131800,34171814,665,665,665,665,0
|
|
20230817,131700,34171814,665,665,665,665,0
|
|
20230817,131600,34171814,665,665,665,665,0
|
|
20230817,131500,34171814,665,665,665,665,0
|
|
20230817,131400,34171814,665,665,665,665,0
|
|
20230817,131300,34171814,665,665,665,665,0
|
|
20230817,131200,34171814,665,665,665,665,50
|
|
20230817,131100,34138564,665,665,665,665,0
|
|
20230817,131000,34138564,665,665,665,665,0
|
|
20230817,130900,34138564,665,665,665,665,0
|
|
20230817,130800,34138564,665,665,665,665,0
|
|
20230817,130700,34138564,665,665,665,665,0
|
|
20230817,130600,34138564,665,665,665,665,0
|
|
20230817,130500,34138564,665,665,665,665,0
|
|
20230817,130400,34138564,665,665,665,665,0
|
|
20230817,130300,34138564,665,665,665,665,0
|
|
20230817,130200,34138564,665,665,665,665,0
|
|
20230817,130100,34138564,665,665,665,665,1
|
|
20230817,130000,34137899,664,664,664,664,0
|
|
20230817,125900,34137899,664,664,664,664,0
|
|
20230817,125800,34137899,664,664,664,664,0
|
|
20230817,125700,34137899,664,664,664,664,0
|
|
20230817,125600,34137899,664,664,664,664,0
|
|
20230817,125500,34137899,664,664,664,664,0
|
|
20230817,125400,34137899,664,664,664,664,101
|
|
20230817,125300,34070835,664,664,664,664,0
|
|
20230817,125200,34070835,664,664,664,664,148
|
|
20230817,125100,33972563,660,660,660,660,0
|
|
20230817,125000,33972563,660,660,660,660,0
|
|
20230817,124900,33972563,660,660,660,660,0
|
|
20230817,124800,33972563,660,660,660,660,0
|
|
20230817,124700,33972563,660,660,660,660,0
|
|
20230817,124600,33972563,660,660,660,660,0
|
|
20230817,124500,33972563,660,660,660,660,0
|
|
20230817,124400,33972563,660,660,660,660,1
|
|
20230817,124300,33971903,659,659,659,659,0
|
|
20230817,124200,33971903,659,659,659,659,0
|
|
20230817,124100,33971903,659,659,659,659,209
|
|
20230817,124000,33834172,659,659,659,659,0
|
|
20230817,123900,33834172,659,659,659,659,0
|
|
20230817,123800,33834172,659,659,659,659,0
|
|
20230817,123700,33834172,659,659,659,659,0
|
|
20230817,123600,33834172,659,659,659,659,0
|
|
20230817,123500,33834172,659,659,659,659,0
|
|
20230817,123400,33834172,659,659,659,659,0
|
|
20230817,123300,33834172,659,659,659,659,0
|
|
20230817,123200,33834172,659,659,659,659,0
|
|
20230817,123100,33834172,659,659,659,659,0
|
|
20230817,123000,33834172,659,659,659,659,0
|
|
20230817,122900,33834172,659,659,659,659,0
|
|
20230817,122800,33834172,659,659,659,659,0
|
|
20230817,122700,33834172,659,659,659,659,0
|
|
20230817,122600,33834172,659,659,659,659,0
|
|
20230817,122500,33834172,659,659,659,659,0
|
|
20230817,122400,33834172,659,659,659,659,0
|
|
20230817,122300,33834172,659,659,659,659,0
|
|
20230817,122200,33834172,659,659,659,659,1
|
|
20230817,122100,33833513,666,666,666,666,0
|
|
20230817,122000,33833513,666,666,666,666,1
|
|
20230817,121900,33832847,659,659,659,659,0
|
|
20230817,121800,33832847,659,659,659,659,0
|
|
20230817,121700,33832847,659,659,659,659,0
|
|
20230817,121600,33832847,659,659,659,659,0
|
|
20230817,121500,33832847,659,659,659,659,0
|
|
20230817,121400,33832847,659,659,659,659,0
|
|
20230817,121300,33832847,659,659,659,659,0
|
|
20230817,121200,33832847,659,659,659,659,0
|
|
20230817,121100,33832847,659,659,659,659,0
|
|
20230817,121000,33832847,659,659,659,659,0
|
|
20230817,120900,33832847,659,659,659,659,1
|
|
20230817,120800,33832188,658,658,658,658,0
|
|
20230817,120700,33832188,658,658,658,658,0
|
|
20230817,120600,33832188,658,658,658,658,0
|
|
20230817,120500,33832188,658,658,658,658,0
|
|
20230817,120400,33832188,658,658,658,658,0
|
|
20230817,120300,33832188,658,658,658,658,0
|
|
20230817,120200,33832188,658,658,658,658,0
|
|
20230817,120100,33832188,658,658,658,658,0
|
|
20230817,120000,33832188,658,658,658,658,43
|
|
20230817,115900,33803894,658,658,658,658,0
|
|
20230817,115800,33803894,658,658,658,658,0
|
|
20230817,115700,33803894,658,658,658,658,0
|
|
20230817,115600,33803894,658,659,659,658,120
|
|
20230817,115500,33724911,658,658,658,658,1000
|
|
20230817,115400,33066911,664,664,664,664,0
|
|
20230817,115300,33066911,664,664,664,664,0
|
|
20230817,115200,33066911,664,664,664,664,2
|
|
20230817,115100,33065583,664,664,664,664,0
|
|
20230817,115000,33065583,664,664,664,664,0
|
|
20230817,114900,33065583,664,664,664,664,0
|
|
20230817,114800,33065583,664,664,664,664,0
|
|
20230817,114700,33065583,664,664,664,664,0
|
|
20230817,114600,33065583,664,664,664,664,1
|
|
20230817,114500,33064919,658,658,658,658,0
|
|
20230817,114400,33064919,658,658,658,658,0
|
|
20230817,114300,33064919,658,658,658,658,0
|
|
20230817,114200,33064919,658,658,658,658,0
|
|
20230817,114100,33064919,658,658,658,658,0
|
|
20230817,114000,33064919,658,658,658,658,0
|
|
20230817,113900,33064919,658,658,658,658,0
|
|
20230817,113800,33064919,658,658,658,658,0
|
|
20230817,113700,33064919,658,658,658,658,0
|
|
20230817,113600,33064919,658,658,658,658,0
|
|
20230817,113500,33064919,658,658,658,658,0
|
|
20230817,113400,33064919,658,658,658,658,0
|
|
20230817,113300,33064919,658,658,658,658,0
|
|
20230817,113200,33064919,658,658,658,658,0
|
|
20230817,113100,33064919,658,658,658,658,1
|
|
20230817,113000,33064261,657,657,657,657,0
|
|
20230817,112900,33064261,657,657,657,657,0
|
|
20230817,112800,33064261,657,657,657,657,0
|
|
20230817,112700,33064261,657,657,657,657,0
|
|
20230817,112600,33064261,657,657,657,657,0
|
|
20230817,112500,33064261,657,657,657,657,0
|
|
20230817,112400,33064261,657,657,657,657,1
|
|
20230817,112300,33063604,657,657,657,657,0
|
|
20230817,112200,33063604,657,657,657,657,1
|
|
20230817,112100,33062947,657,657,657,657,0
|
|
20230817,112000,33062947,657,657,657,657,1
|
|
20230817,111900,33062290,657,657,657,657,0
|
|
20230817,111800,33062290,657,657,657,657,0
|
|
20230817,111700,33062290,657,657,657,657,1
|
|
20230817,111600,33061633,657,657,657,657,1
|
|
20230817,111500,33060976,665,665,665,665,0
|
|
20230817,111400,33060976,665,665,665,665,1
|
|
20230817,111300,33060311,668,668,668,668,0
|
|
20230817,111200,33060311,668,668,668,668,0
|
|
20230817,111100,33060311,668,668,668,668,0
|
|
20230817,111000,33060311,668,668,668,668,4
|
|
20230817,110900,33057639,658,669,669,658,3
|
|
20230817,110800,33055643,669,657,669,657,93
|
|
20230817,110700,32993708,666,666,666,666,1
|
|
20230817,110600,32993042,657,658,658,657,2
|
|
20230817,110500,32991727,669,669,669,669,0
|
|
20230817,110400,32991727,669,669,669,669,0
|
|
20230817,110300,32991727,669,669,669,669,0
|
|
20230817,110200,32991727,669,669,669,669,0
|
|
20230817,110100,32991727,669,669,669,669,0
|
|
20230817,110000,32991727,669,669,669,669,0
|
|
20230817,105900,32991727,669,664,669,655,11655
|
|
20230817,105800,25331211,671,671,671,671,0
|
|
20230817,105700,25331211,671,671,671,671,0
|
|
20230817,105600,25331211,671,671,671,671,0
|
|
20230817,105500,25331211,671,671,671,671,0
|
|
20230817,105400,25331211,671,671,671,671,0
|
|
20230817,105300,25331211,671,671,671,671,0
|
|
20230817,105200,25331211,671,671,671,671,0
|
|
20230817,105100,25331211,671,671,671,671,0
|
|
20230817,105000,25331211,671,671,671,671,0
|
|
20230817,104900,25331211,671,671,671,671,0
|
|
20230817,104800,25331211,671,671,671,671,0
|
|
20230817,104700,25331211,671,671,671,671,0
|
|
20230817,104600,25331211,671,671,671,671,0
|
|
20230817,104500,25331211,671,671,671,671,0
|
|
20230817,104400,25331211,671,671,671,671,0
|
|
20230817,104300,25331211,671,671,671,671,0
|
|
20230817,104200,25331211,671,671,671,671,1
|
|
20230817,104100,25330540,664,664,664,664,0
|
|
20230817,104000,25330540,664,664,664,664,0
|
|
20230817,103900,25330540,664,664,664,664,230
|
|
20230817,103800,25177820,663,664,664,663,430
|
|
20230817,103700,24892666,664,667,667,664,1012
|
|
20230817,103600,24220598,667,667,667,667,0
|
|
20230817,103500,24220598,667,667,667,667,0
|
|
20230817,103400,24220598,667,670,670,667,1514
|
|
20230817,103300,23210418,670,670,670,670,86
|
|
20230817,103200,23152798,670,670,670,670,0
|
|
20230817,103100,23152798,670,670,670,670,3
|
|
20230817,103000,23150788,675,675,675,675,0
|
|
20230817,102900,23150788,675,675,675,675,0
|
|
20230817,102800,23150788,675,675,675,675,0
|
|
20230817,102700,23150788,675,675,675,675,0
|
|
20230817,102600,23150788,675,675,675,675,0
|
|
20230817,102500,23150788,675,675,675,675,0
|
|
20230817,102400,23150788,675,675,675,675,0
|
|
20230817,102300,23150788,675,675,675,675,0
|
|
20230817,102200,23150788,675,675,675,675,0
|
|
20230817,102100,23150788,675,675,675,675,0
|
|
20230817,102000,23150788,675,675,675,675,0
|
|
20230817,101900,23150788,675,675,675,675,0
|
|
20230817,101800,23150788,675,675,675,675,0
|
|
20230817,101700,23150788,675,675,675,675,0
|
|
20230817,101600,23150788,675,675,675,675,0
|
|
20230817,101500,23150788,675,675,675,675,0
|
|
20230817,101400,23150788,675,675,675,675,0
|
|
20230817,101300,23150788,675,675,675,675,0
|
|
20230817,101200,23150788,675,675,675,675,0
|
|
20230817,101100,23150788,675,675,675,675,0
|
|
20230817,101000,23150788,675,675,675,675,0
|
|
20230817,100900,23150788,675,675,675,675,0
|
|
20230817,100800,23150788,675,675,675,675,0
|
|
20230817,100700,23150788,675,675,675,675,0
|
|
20230817,100600,23150788,675,675,675,675,0
|
|
20230817,100500,23150788,675,675,675,675,0
|
|
20230817,100400,23150788,675,675,675,675,0
|
|
20230817,100300,23150788,675,675,675,675,0
|
|
20230817,100200,23150788,675,675,675,675,0
|
|
20230817,100100,23150788,675,675,675,675,0
|
|
20230817,100000,23150788,675,675,675,675,0
|
|
20230817,095900,23150788,675,675,675,675,0
|
|
20230817,095800,23150788,675,675,675,675,0
|
|
20230817,095700,23150788,675,675,675,675,0
|
|
20230817,095600,23150788,675,673,675,673,5001
|
|
20230817,095500,19781318,673,673,673,673,0
|
|
20230817,095400,19781318,673,673,673,673,0
|
|
20230817,095300,19781318,673,673,673,673,1
|
|
20230817,095200,19780645,668,668,668,668,1000
|
|
20230817,095100,19112645,668,668,668,668,0
|
|
20230817,095000,19112645,668,668,668,668,0
|
|
20230817,094900,19112645,668,668,668,668,4
|
|
20230817,094800,19109973,668,667,668,667,15
|
|
20230817,094700,19099967,672,672,672,672,0
|
|
20230817,094600,19099967,672,672,672,672,0
|
|
20230817,094500,19099967,672,668,672,668,2785
|
|
20230817,094400,17239583,668,668,668,668,0
|
|
20230817,094300,17239583,668,668,668,668,0
|
|
20230817,094200,17239583,668,668,668,668,0
|
|
20230817,094100,17239583,668,668,668,668,3000
|
|
20230817,094000,15235583,672,672,672,672,0
|
|
20230817,093900,15235583,672,672,672,672,0
|
|
20230817,093800,15235583,672,672,672,672,0
|
|
20230817,093700,15235583,672,672,672,672,4
|
|
20230817,093600,15232895,672,672,672,672,1
|
|
20230817,093500,15232223,668,668,668,668,0
|
|
20230817,093400,15232223,668,668,668,668,1000
|
|
20230817,093300,14564223,672,672,672,672,0
|
|
20230817,093200,14564223,672,672,672,664,2376
|
|
20230817,093100,12986455,668,672,672,668,2089
|
|
20230817,093000,11590951,672,672,672,672,1
|
|
20230817,092900,11590279,670,672,672,670,80
|
|
20230817,092800,11536593,675,675,675,675,0
|
|
20230817,092700,11536593,675,665,675,665,5250
|
|
20230817,092600,8010326,669,669,669,669,0
|
|
20230817,092500,8010326,669,669,669,669,1
|
|
20230817,092400,8009657,662,669,672,660,9011
|
|
20230817,092300,2017351,673,673,673,673,4
|
|
20230817,092200,2014659,673,668,673,666,1016
|
|
20230817,092100,1337966,673,669,673,669,1001
|
|
20230817,092000,668293,673,673,673,673,0
|
|
20230817,091900,668293,673,673,673,673,0
|
|
20230817,091800,668293,673,668,673,668,414
|
|
20230817,091700,391736,669,669,669,669,0
|
|
20230817,091600,391736,669,669,669,669,0
|
|
20230817,091500,391736,669,669,669,669,0
|
|
20230817,091400,391736,669,669,669,669,0
|
|
20230817,091300,391736,669,669,669,669,2
|
|
20230817,091200,390398,670,670,670,670,50
|
|
20230817,091100,356898,670,670,670,670,10
|
|
20230817,091000,350198,674,674,674,674,0
|
|
20230817,090900,350198,674,674,674,674,1
|
|
20230817,090800,349524,674,674,674,674,0
|
|
20230817,090700,349524,674,674,674,665,228
|
|
20230817,090600,197886,667,668,675,667,207
|
|
20230817,090500,59808,675,668,675,668,12
|
|
20230817,090400,51764,675,675,675,675,0
|
|
20230817,090300,51764,675,670,675,670,11
|
|
20230817,090200,44389,675,675,675,675,0
|
|
20230817,090100,44389,675,673,675,672,39
|
|
20230817,090000,18173,675,673,675,673,8
|