595 lines
25 KiB
CSV
595 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,185200,22215875,666,666,666,666,200
|
|
20230818,185100,22215875,666,666,666,666,0
|
|
20230818,185000,22215875,666,666,666,666,0
|
|
20230818,184900,22215875,666,666,666,666,0
|
|
20230818,184800,22215875,666,666,666,666,0
|
|
20230818,184700,22215875,666,666,666,666,0
|
|
20230818,184600,22215875,666,666,666,666,0
|
|
20230818,184500,22215875,666,666,666,666,0
|
|
20230818,184400,22215875,666,666,666,666,0
|
|
20230818,184300,22215875,666,666,666,666,0
|
|
20230818,184200,22215875,666,666,666,666,0
|
|
20230818,184100,22215875,666,666,666,666,0
|
|
20230818,184000,22215875,666,666,666,666,0
|
|
20230818,183900,22215875,666,666,666,666,0
|
|
20230818,183800,22215875,666,666,666,666,0
|
|
20230818,183700,22215875,666,666,666,666,0
|
|
20230818,183600,22215875,666,666,666,666,0
|
|
20230818,183500,22215875,666,666,666,666,0
|
|
20230818,183400,22215875,666,666,666,666,0
|
|
20230818,183300,22215875,666,666,666,666,0
|
|
20230818,183200,22215875,666,666,666,666,0
|
|
20230818,183100,22215875,666,666,666,666,0
|
|
20230818,183000,22215875,666,666,666,666,0
|
|
20230818,182900,22215875,666,666,666,666,0
|
|
20230818,182800,22215875,666,666,666,666,0
|
|
20230818,182700,22215875,666,666,666,666,0
|
|
20230818,182600,22215875,666,666,666,666,0
|
|
20230818,182500,22215875,666,666,666,666,0
|
|
20230818,182400,22215875,666,666,666,666,0
|
|
20230818,182300,22215875,666,666,666,666,0
|
|
20230818,182200,22215875,666,666,666,666,200
|
|
20230818,182100,22215875,666,666,666,666,0
|
|
20230818,182000,22215875,666,666,666,666,0
|
|
20230818,181900,22215875,666,666,666,666,0
|
|
20230818,181800,22215875,666,666,666,666,0
|
|
20230818,181700,22215875,666,666,666,666,0
|
|
20230818,181600,22215875,666,666,666,666,0
|
|
20230818,181500,22215875,666,666,666,666,0
|
|
20230818,181400,22215875,666,666,666,666,0
|
|
20230818,181300,22215875,666,666,666,666,0
|
|
20230818,181200,22215875,666,666,666,666,0
|
|
20230818,181100,22215875,666,666,666,666,0
|
|
20230818,181000,22215875,666,666,666,666,0
|
|
20230818,180900,22215875,666,666,666,666,0
|
|
20230818,180800,22215875,666,666,666,666,0
|
|
20230818,180700,22215875,666,666,666,666,0
|
|
20230818,180600,22215875,666,666,666,666,0
|
|
20230818,180500,22215875,666,666,666,666,0
|
|
20230818,180400,22215875,666,666,666,666,0
|
|
20230818,180300,22215875,666,666,666,666,0
|
|
20230818,180200,22215875,666,666,666,666,0
|
|
20230818,180100,22215875,666,666,666,666,0
|
|
20230818,180000,22215875,666,666,666,666,0
|
|
20230818,175900,22215875,666,666,666,666,0
|
|
20230818,175800,22215875,666,666,666,666,0
|
|
20230818,175700,22215875,666,666,666,666,0
|
|
20230818,175600,22215875,666,666,666,666,0
|
|
20230818,175500,22215875,666,666,666,666,0
|
|
20230818,175400,22215875,666,666,666,666,0
|
|
20230818,175300,22215875,666,666,666,666,0
|
|
20230818,175200,22215875,666,666,666,666,200
|
|
20230818,175100,22215875,666,666,666,666,0
|
|
20230818,175000,22215875,666,666,666,666,0
|
|
20230818,174900,22215875,666,666,666,666,0
|
|
20230818,174800,22215875,666,666,666,666,0
|
|
20230818,174700,22215875,666,666,666,666,0
|
|
20230818,174600,22215875,666,666,666,666,0
|
|
20230818,174500,22215875,666,666,666,666,0
|
|
20230818,174400,22215875,666,666,666,666,0
|
|
20230818,174300,22215875,666,666,666,666,0
|
|
20230818,174200,22215875,666,666,666,666,0
|
|
20230818,174100,22215875,666,666,666,666,0
|
|
20230818,174000,22215875,666,666,666,666,0
|
|
20230818,173900,22215875,666,666,666,666,0
|
|
20230818,173800,22215875,666,666,666,666,0
|
|
20230818,173700,22215875,666,666,666,666,0
|
|
20230818,173600,22215875,666,666,666,666,0
|
|
20230818,173500,22215875,666,666,666,666,0
|
|
20230818,173400,22215875,666,666,666,666,0
|
|
20230818,173300,22215875,666,666,666,666,0
|
|
20230818,173200,22215875,666,666,666,666,0
|
|
20230818,173100,22215875,666,666,666,666,0
|
|
20230818,173000,22215875,666,666,666,666,0
|
|
20230818,172900,22215875,666,666,666,666,0
|
|
20230818,172800,22215875,666,666,666,666,0
|
|
20230818,172700,22215875,666,666,666,666,0
|
|
20230818,172600,22215875,666,666,666,666,0
|
|
20230818,172500,22215875,666,666,666,666,0
|
|
20230818,172400,22215875,666,666,666,666,0
|
|
20230818,172300,22215875,666,666,666,666,0
|
|
20230818,172200,22215875,666,666,666,666,200
|
|
20230818,172100,22215875,666,666,666,666,0
|
|
20230818,172000,22215875,666,666,666,666,0
|
|
20230818,171900,22215875,666,666,666,666,0
|
|
20230818,171800,22215875,666,666,666,666,0
|
|
20230818,171700,22215875,666,666,666,666,0
|
|
20230818,171600,22215875,666,666,666,666,0
|
|
20230818,171500,22215875,666,666,666,666,0
|
|
20230818,171400,22215875,666,666,666,666,0
|
|
20230818,171300,22215875,666,666,666,666,0
|
|
20230818,171200,22215875,666,666,666,666,0
|
|
20230818,171100,22215875,666,666,666,666,0
|
|
20230818,171000,22215875,666,666,666,666,0
|
|
20230818,170900,22215875,666,666,666,666,0
|
|
20230818,170800,22215875,666,666,666,666,0
|
|
20230818,170700,22215875,666,666,666,666,0
|
|
20230818,170600,22215875,666,666,666,666,0
|
|
20230818,170500,22215875,666,666,666,666,0
|
|
20230818,170400,22215875,666,666,666,666,0
|
|
20230818,170300,22215875,666,666,666,666,0
|
|
20230818,170200,22215875,666,666,666,666,0
|
|
20230818,170100,22215875,666,666,666,666,0
|
|
20230818,170000,22215875,666,666,666,666,0
|
|
20230818,165900,22215875,666,666,666,666,0
|
|
20230818,165800,22215875,666,666,666,666,0
|
|
20230818,165700,22215875,666,666,666,666,0
|
|
20230818,165600,22215875,666,666,666,666,0
|
|
20230818,165500,22215875,666,666,666,666,0
|
|
20230818,165400,22215875,666,666,666,666,0
|
|
20230818,165300,22215875,666,666,666,666,0
|
|
20230818,165200,22215875,666,666,666,666,200
|
|
20230818,165100,22215875,666,666,666,666,0
|
|
20230818,165000,22215875,666,666,666,666,0
|
|
20230818,164900,22215875,666,666,666,666,0
|
|
20230818,164800,22215875,666,666,666,666,0
|
|
20230818,164700,22215875,666,666,666,666,0
|
|
20230818,164600,22215875,666,666,666,666,0
|
|
20230818,164500,22215875,666,666,666,666,0
|
|
20230818,164400,22215875,666,666,666,666,0
|
|
20230818,164300,22215875,666,666,666,666,0
|
|
20230818,164200,22215875,666,666,666,666,0
|
|
20230818,164100,22215875,666,666,666,666,0
|
|
20230818,164000,22215875,666,666,666,666,0
|
|
20230818,163900,22215875,666,666,666,666,0
|
|
20230818,163800,22215875,666,666,666,666,0
|
|
20230818,163700,22215875,666,666,666,666,0
|
|
20230818,163600,22215875,666,666,666,666,0
|
|
20230818,163500,22215875,666,666,666,666,0
|
|
20230818,163400,22215875,666,666,666,666,0
|
|
20230818,163300,22215875,666,666,666,666,0
|
|
20230818,163200,22215875,666,666,666,666,0
|
|
20230818,163100,22215875,666,666,666,666,0
|
|
20230818,163000,22215875,666,666,666,666,0
|
|
20230818,162900,22215875,666,666,666,666,0
|
|
20230818,162800,22215875,666,666,666,666,0
|
|
20230818,162700,22215875,666,666,666,666,0
|
|
20230818,162600,22215875,666,666,666,666,0
|
|
20230818,162500,22215875,666,666,666,666,0
|
|
20230818,162400,22215875,666,666,666,666,0
|
|
20230818,162300,22215875,666,666,666,666,0
|
|
20230818,162200,22215875,666,666,666,666,200
|
|
20230818,162100,22215875,666,666,666,666,0
|
|
20230818,162000,22215875,666,666,666,666,0
|
|
20230818,161900,22215875,666,666,666,666,0
|
|
20230818,161800,22215875,666,666,666,666,0
|
|
20230818,161700,22215875,666,666,666,666,0
|
|
20230818,161600,22215875,666,666,666,666,0
|
|
20230818,161500,22215875,666,666,666,666,0
|
|
20230818,161400,22215875,666,666,666,666,0
|
|
20230818,161300,22215875,666,666,666,666,0
|
|
20230818,161200,22215875,666,666,666,666,0
|
|
20230818,161100,22215875,666,666,666,666,0
|
|
20230818,161000,22215875,666,666,666,666,0
|
|
20230818,160900,22215875,666,666,666,666,0
|
|
20230818,160800,22215875,666,666,666,666,0
|
|
20230818,160700,22215875,666,666,666,666,0
|
|
20230818,160600,22215875,666,666,666,666,0
|
|
20230818,160500,22215875,666,666,666,666,0
|
|
20230818,160400,22215875,666,666,666,666,0
|
|
20230818,160300,22215875,666,666,666,666,0
|
|
20230818,160200,22215875,666,666,666,666,0
|
|
20230818,160100,22215875,666,666,666,666,0
|
|
20230818,160000,22215875,666,666,666,666,0
|
|
20230818,155900,22215875,666,666,666,666,0
|
|
20230818,155800,22215875,666,666,666,666,0
|
|
20230818,155700,22215875,666,666,666,666,0
|
|
20230818,155600,22215875,666,666,666,666,0
|
|
20230818,155500,22215875,666,666,666,666,0
|
|
20230818,155400,22215875,666,666,666,666,0
|
|
20230818,155300,22215875,666,666,666,666,0
|
|
20230818,155200,22215875,666,666,666,666,200
|
|
20230818,155100,22215875,666,666,666,666,0
|
|
20230818,155000,22215875,666,666,666,666,0
|
|
20230818,154900,22215875,666,666,666,666,0
|
|
20230818,154800,22215875,666,666,666,666,0
|
|
20230818,154700,22215875,666,666,666,666,0
|
|
20230818,154600,22215875,666,666,666,666,0
|
|
20230818,154500,22215875,666,666,666,666,0
|
|
20230818,154400,22215875,666,666,666,666,0
|
|
20230818,154300,22215875,666,666,666,666,0
|
|
20230818,154200,22215875,666,666,666,666,0
|
|
20230818,154100,22215875,666,666,666,666,0
|
|
20230818,154000,22215875,666,666,666,666,0
|
|
20230818,153900,22215875,666,666,666,666,0
|
|
20230818,153800,22215875,666,666,666,666,0
|
|
20230818,153700,22215875,666,666,666,666,0
|
|
20230818,153600,22215875,666,666,666,666,0
|
|
20230818,153500,22215875,666,666,666,666,0
|
|
20230818,153400,22215875,666,666,666,666,0
|
|
20230818,153300,22215875,666,666,666,666,0
|
|
20230818,153200,22215875,666,666,666,666,0
|
|
20230818,153100,22215875,666,666,666,666,0
|
|
20230818,153000,22215875,666,666,666,666,200
|
|
20230818,152900,22082675,666,666,666,666,0
|
|
20230818,152800,22082675,666,666,666,666,0
|
|
20230818,152700,22082675,666,666,666,666,0
|
|
20230818,152600,22082675,666,666,666,666,0
|
|
20230818,152500,22082675,666,666,666,666,0
|
|
20230818,152400,22082675,666,666,666,666,0
|
|
20230818,152300,22082675,666,666,666,666,0
|
|
20230818,152200,22082675,666,666,666,666,0
|
|
20230818,152100,22082675,666,666,666,666,0
|
|
20230818,152000,22082675,666,666,666,666,0
|
|
20230818,151900,22082675,666,666,666,666,0
|
|
20230818,151800,22082675,666,666,666,666,1747
|
|
20230818,151700,20919173,666,666,666,666,0
|
|
20230818,151600,20919173,666,666,666,666,0
|
|
20230818,151500,20919173,666,666,666,666,0
|
|
20230818,151400,20919173,666,666,666,666,0
|
|
20230818,151300,20919173,666,666,666,666,0
|
|
20230818,151200,20919173,666,666,666,666,0
|
|
20230818,151100,20919173,666,666,666,666,1
|
|
20230818,151000,20918507,666,666,666,666,0
|
|
20230818,150900,20918507,666,666,666,666,150
|
|
20230818,150800,20818607,666,666,666,666,0
|
|
20230818,150700,20818607,666,666,666,666,0
|
|
20230818,150600,20818607,666,666,666,666,0
|
|
20230818,150500,20818607,666,666,666,666,0
|
|
20230818,150400,20818607,666,666,666,666,0
|
|
20230818,150300,20818607,666,666,666,666,0
|
|
20230818,150200,20818607,666,666,666,666,0
|
|
20230818,150100,20818607,666,666,666,666,0
|
|
20230818,150000,20818607,666,666,666,666,0
|
|
20230818,145900,20818607,666,666,666,666,0
|
|
20230818,145800,20818607,666,666,666,666,0
|
|
20230818,145700,20818607,666,666,666,666,0
|
|
20230818,145600,20818607,666,666,666,666,0
|
|
20230818,145500,20818607,666,666,666,666,0
|
|
20230818,145400,20818607,666,666,666,666,0
|
|
20230818,145300,20818607,666,666,666,666,0
|
|
20230818,145200,20818607,666,666,666,666,0
|
|
20230818,145100,20818607,666,666,666,666,0
|
|
20230818,145000,20818607,666,666,666,666,0
|
|
20230818,144900,20818607,666,666,666,666,0
|
|
20230818,144800,20818607,666,666,666,666,0
|
|
20230818,144700,20818607,666,665,666,665,8
|
|
20230818,144600,20813286,665,665,665,665,12
|
|
20230818,144500,20805306,665,665,665,665,0
|
|
20230818,144400,20805306,665,665,665,665,0
|
|
20230818,144300,20805306,665,665,665,665,0
|
|
20230818,144200,20805306,665,665,665,665,0
|
|
20230818,144100,20805306,665,665,665,665,0
|
|
20230818,144000,20805306,665,665,665,665,0
|
|
20230818,143900,20805306,665,665,665,665,0
|
|
20230818,143800,20805306,665,665,665,665,0
|
|
20230818,143700,20805306,665,665,665,665,0
|
|
20230818,143600,20805306,665,665,665,665,0
|
|
20230818,143500,20805306,665,665,665,665,1491
|
|
20230818,143400,19813791,665,665,665,665,620
|
|
20230818,143300,19401491,665,665,665,665,0
|
|
20230818,143200,19401491,665,665,665,665,0
|
|
20230818,143100,19401491,665,665,665,665,0
|
|
20230818,143000,19401491,665,665,665,665,0
|
|
20230818,142900,19401491,665,665,665,665,0
|
|
20230818,142800,19401491,665,665,665,665,0
|
|
20230818,142700,19401491,665,665,665,665,0
|
|
20230818,142600,19401491,665,665,665,665,0
|
|
20230818,142500,19401491,665,665,665,665,0
|
|
20230818,142400,19401491,665,665,665,665,0
|
|
20230818,142300,19401491,665,665,665,665,0
|
|
20230818,142200,19401491,665,665,665,665,0
|
|
20230818,142100,19401491,665,665,665,665,0
|
|
20230818,142000,19401491,665,665,665,665,0
|
|
20230818,141900,19401491,665,665,665,665,0
|
|
20230818,141800,19401491,665,665,665,665,26
|
|
20230818,141700,19384201,665,665,665,665,0
|
|
20230818,141600,19384201,665,665,665,665,0
|
|
20230818,141500,19384201,665,665,665,665,0
|
|
20230818,141400,19384201,665,665,665,665,0
|
|
20230818,141300,19384201,665,665,665,665,3
|
|
20230818,141200,19382206,662,662,662,662,0
|
|
20230818,141100,19382206,662,662,662,662,0
|
|
20230818,141000,19382206,662,663,663,662,2500
|
|
20230818,140900,17727099,665,665,665,665,0
|
|
20230818,140800,17727099,665,665,665,665,0
|
|
20230818,140700,17727099,665,665,665,665,0
|
|
20230818,140600,17727099,665,665,665,665,0
|
|
20230818,140500,17727099,665,665,665,665,0
|
|
20230818,140400,17727099,665,665,665,665,100
|
|
20230818,140300,17660599,665,665,665,665,0
|
|
20230818,140200,17660599,665,665,665,665,0
|
|
20230818,140100,17660599,665,665,665,665,0
|
|
20230818,140000,17660599,665,665,665,665,0
|
|
20230818,135900,17660599,665,665,665,665,0
|
|
20230818,135800,17660599,665,665,665,665,0
|
|
20230818,135700,17660599,665,665,665,665,0
|
|
20230818,135600,17660599,665,665,665,665,0
|
|
20230818,135500,17660599,665,665,665,665,0
|
|
20230818,135400,17660599,665,665,665,665,0
|
|
20230818,135300,17660599,665,665,665,665,0
|
|
20230818,135200,17660599,665,665,665,665,0
|
|
20230818,135100,17660599,665,665,665,665,0
|
|
20230818,135000,17660599,665,665,665,665,0
|
|
20230818,134900,17660599,665,665,665,665,0
|
|
20230818,134800,17660599,665,665,665,665,1
|
|
20230818,134700,17659934,663,663,663,663,0
|
|
20230818,134600,17659934,663,663,663,663,0
|
|
20230818,134500,17659934,663,663,663,663,1500
|
|
20230818,134400,16665434,666,666,666,666,0
|
|
20230818,134300,16665434,666,666,666,666,0
|
|
20230818,134200,16665434,666,666,666,666,0
|
|
20230818,134100,16665434,666,666,666,666,0
|
|
20230818,134000,16665434,666,666,666,666,1
|
|
20230818,133900,16664768,666,666,666,666,0
|
|
20230818,133800,16664768,666,666,666,666,0
|
|
20230818,133700,16664768,666,666,666,666,100
|
|
20230818,133600,16598168,666,666,666,666,30
|
|
20230818,133500,16578188,666,666,666,666,0
|
|
20230818,133400,16578188,666,666,666,666,0
|
|
20230818,133300,16578188,666,666,666,666,0
|
|
20230818,133200,16578188,666,666,666,666,0
|
|
20230818,133100,16578188,666,666,666,666,0
|
|
20230818,133000,16578188,666,666,666,666,0
|
|
20230818,132900,16578188,666,666,666,666,0
|
|
20230818,132800,16578188,666,666,666,666,0
|
|
20230818,132700,16578188,666,666,666,666,0
|
|
20230818,132600,16578188,666,666,666,666,0
|
|
20230818,132500,16578188,666,666,666,666,1
|
|
20230818,132400,16577522,666,666,666,666,0
|
|
20230818,132300,16577522,666,666,666,666,0
|
|
20230818,132200,16577522,666,666,666,666,0
|
|
20230818,132100,16577522,666,666,666,666,0
|
|
20230818,132000,16577522,666,666,666,666,0
|
|
20230818,131900,16577522,666,666,666,666,0
|
|
20230818,131800,16577522,666,666,666,666,0
|
|
20230818,131700,16577522,666,666,666,666,0
|
|
20230818,131600,16577522,666,666,666,666,0
|
|
20230818,131500,16577522,666,666,666,666,0
|
|
20230818,131400,16577522,666,666,666,666,0
|
|
20230818,131300,16577522,666,666,666,666,0
|
|
20230818,131200,16577522,666,666,666,666,0
|
|
20230818,131100,16577522,666,666,666,666,0
|
|
20230818,131000,16577522,666,666,666,666,0
|
|
20230818,130900,16577522,666,666,666,666,0
|
|
20230818,130800,16577522,666,666,666,666,0
|
|
20230818,130700,16577522,666,666,666,666,0
|
|
20230818,130600,16577522,666,666,666,666,0
|
|
20230818,130500,16577522,666,666,666,666,0
|
|
20230818,130400,16577522,666,666,666,666,0
|
|
20230818,130300,16577522,666,666,666,666,0
|
|
20230818,130200,16577522,666,666,666,666,0
|
|
20230818,130100,16577522,666,666,666,666,0
|
|
20230818,130000,16577522,666,666,666,666,0
|
|
20230818,125900,16577522,666,666,666,666,0
|
|
20230818,125800,16577522,666,666,666,666,0
|
|
20230818,125700,16577522,666,666,666,666,0
|
|
20230818,125600,16577522,666,666,666,666,0
|
|
20230818,125500,16577522,666,666,666,666,0
|
|
20230818,125400,16577522,666,666,666,666,0
|
|
20230818,125300,16577522,666,666,666,666,0
|
|
20230818,125200,16577522,666,666,666,666,0
|
|
20230818,125100,16577522,666,666,666,666,0
|
|
20230818,125000,16577522,666,666,666,666,0
|
|
20230818,124900,16577522,666,666,666,666,0
|
|
20230818,124800,16577522,666,666,666,666,0
|
|
20230818,124700,16577522,666,666,666,666,1
|
|
20230818,124600,16576856,664,663,664,663,725
|
|
20230818,124500,16096156,662,662,662,662,0
|
|
20230818,124400,16096156,662,662,662,662,0
|
|
20230818,124300,16096156,662,663,663,662,967
|
|
20230818,124200,15455036,663,663,663,663,901
|
|
20230818,124100,14857673,663,663,663,663,0
|
|
20230818,124000,14857673,663,663,663,663,0
|
|
20230818,123900,14857673,663,663,663,663,0
|
|
20230818,123800,14857673,663,663,663,663,0
|
|
20230818,123700,14857673,663,663,663,663,0
|
|
20230818,123600,14857673,663,663,663,663,0
|
|
20230818,123500,14857673,663,663,663,663,827
|
|
20230818,123400,14309372,664,664,664,664,600
|
|
20230818,123300,13910972,664,664,664,664,1
|
|
20230818,123200,13910308,663,663,663,663,0
|
|
20230818,123100,13910308,663,663,663,663,0
|
|
20230818,123000,13910308,663,663,663,663,0
|
|
20230818,122900,13910308,663,663,663,663,0
|
|
20230818,122800,13910308,663,663,663,663,0
|
|
20230818,122700,13910308,663,663,663,663,0
|
|
20230818,122600,13910308,663,663,663,663,3100
|
|
20230818,122500,11855008,667,667,667,667,0
|
|
20230818,122400,11855008,667,667,667,667,0
|
|
20230818,122300,11855008,667,667,667,667,0
|
|
20230818,122200,11855008,667,667,667,667,0
|
|
20230818,122100,11855008,667,667,667,667,0
|
|
20230818,122000,11855008,667,667,667,667,0
|
|
20230818,121900,11855008,667,667,667,667,0
|
|
20230818,121800,11855008,667,667,667,667,0
|
|
20230818,121700,11855008,667,667,667,667,0
|
|
20230818,121600,11855008,667,667,667,667,0
|
|
20230818,121500,11855008,667,667,667,667,1
|
|
20230818,121400,11854341,663,663,663,663,0
|
|
20230818,121300,11854341,663,663,663,663,1000
|
|
20230818,121200,11191341,663,667,667,663,1001
|
|
20230818,121100,10527503,663,663,663,663,0
|
|
20230818,121000,10527503,663,663,663,663,0
|
|
20230818,120900,10527503,663,663,663,663,0
|
|
20230818,120800,10527503,663,663,663,663,0
|
|
20230818,120700,10527503,663,663,663,663,0
|
|
20230818,120600,10527503,663,663,663,663,0
|
|
20230818,120500,10527503,663,663,663,663,0
|
|
20230818,120400,10527503,663,663,663,663,0
|
|
20230818,120300,10527503,663,663,663,663,0
|
|
20230818,120200,10527503,663,663,663,663,10
|
|
20230818,120100,10520873,663,663,663,663,0
|
|
20230818,120000,10520873,663,663,663,663,0
|
|
20230818,115900,10520873,663,663,663,663,0
|
|
20230818,115800,10520873,663,663,663,663,627
|
|
20230818,115700,10105172,664,664,664,664,0
|
|
20230818,115600,10105172,664,664,664,664,0
|
|
20230818,115500,10105172,664,664,664,664,898
|
|
20230818,115400,9508900,666,666,666,666,0
|
|
20230818,115300,9508900,666,666,666,666,0
|
|
20230818,115200,9508900,666,666,666,666,0
|
|
20230818,115100,9508900,666,666,666,666,0
|
|
20230818,115000,9508900,666,666,666,666,0
|
|
20230818,114900,9508900,666,666,666,666,0
|
|
20230818,114800,9508900,666,666,666,666,0
|
|
20230818,114700,9508900,666,666,666,666,0
|
|
20230818,114600,9508900,666,666,666,666,0
|
|
20230818,114500,9508900,666,666,666,666,0
|
|
20230818,114400,9508900,666,666,666,666,1
|
|
20230818,114300,9508234,664,664,664,664,0
|
|
20230818,114200,9508234,664,664,664,664,0
|
|
20230818,114100,9508234,664,664,664,664,0
|
|
20230818,114000,9508234,664,664,664,664,0
|
|
20230818,113900,9508234,664,664,664,664,0
|
|
20230818,113800,9508234,664,664,664,664,0
|
|
20230818,113700,9508234,664,664,664,664,2
|
|
20230818,113600,9506906,668,668,668,668,0
|
|
20230818,113500,9506906,668,668,668,668,0
|
|
20230818,113400,9506906,668,668,668,668,0
|
|
20230818,113300,9506906,668,668,668,668,0
|
|
20230818,113200,9506906,668,668,668,668,0
|
|
20230818,113100,9506906,668,668,668,668,0
|
|
20230818,113000,9506906,668,668,668,668,0
|
|
20230818,112900,9506906,668,668,668,668,0
|
|
20230818,112800,9506906,668,668,668,668,0
|
|
20230818,112700,9506906,668,668,668,668,0
|
|
20230818,112600,9506906,668,668,668,668,50
|
|
20230818,112500,9473506,668,668,668,668,0
|
|
20230818,112400,9473506,668,668,668,668,0
|
|
20230818,112300,9473506,668,668,668,668,0
|
|
20230818,112200,9473506,668,668,668,668,0
|
|
20230818,112100,9473506,668,668,668,668,0
|
|
20230818,112000,9473506,668,665,668,665,59
|
|
20230818,111900,9434268,665,665,665,665,0
|
|
20230818,111800,9434268,665,665,665,665,0
|
|
20230818,111700,9434268,665,665,665,665,34
|
|
20230818,111600,9411658,665,665,665,665,933
|
|
20230818,111500,8791213,665,665,665,665,0
|
|
20230818,111400,8791213,665,665,665,665,0
|
|
20230818,111300,8791213,665,665,665,665,0
|
|
20230818,111200,8791213,665,665,665,665,0
|
|
20230818,111100,8791213,665,664,665,664,94
|
|
20230818,111000,8728796,664,664,664,664,1
|
|
20230818,110900,8728132,664,664,664,664,0
|
|
20230818,110800,8728132,664,664,664,664,0
|
|
20230818,110700,8728132,664,664,664,664,0
|
|
20230818,110600,8728132,664,664,664,664,0
|
|
20230818,110500,8728132,664,664,664,664,0
|
|
20230818,110400,8728132,664,664,664,664,0
|
|
20230818,110300,8728132,664,664,664,664,0
|
|
20230818,110200,8728132,664,664,664,664,0
|
|
20230818,110100,8728132,664,664,664,664,0
|
|
20230818,110000,8728132,664,664,664,664,0
|
|
20230818,105900,8728132,664,664,664,664,0
|
|
20230818,105800,8728132,664,664,664,664,0
|
|
20230818,105700,8728132,664,664,664,664,150
|
|
20230818,105600,8628532,664,664,664,664,0
|
|
20230818,105500,8628532,664,664,664,664,0
|
|
20230818,105400,8628532,664,664,664,664,1
|
|
20230818,105300,8627868,661,661,661,661,0
|
|
20230818,105200,8627868,661,661,661,661,0
|
|
20230818,105100,8627868,661,661,661,661,0
|
|
20230818,105000,8627868,661,661,661,661,0
|
|
20230818,104900,8627868,661,661,661,661,0
|
|
20230818,104800,8627868,661,661,661,661,0
|
|
20230818,104700,8627868,661,661,661,661,900
|
|
20230818,104600,8032968,660,660,660,660,0
|
|
20230818,104500,8032968,660,660,660,660,2147
|
|
20230818,104400,6615948,660,660,660,660,0
|
|
20230818,104300,6615948,660,660,660,660,0
|
|
20230818,104200,6615948,660,660,660,660,0
|
|
20230818,104100,6615948,660,660,660,660,0
|
|
20230818,104000,6615948,660,660,660,660,0
|
|
20230818,103900,6615948,660,660,660,660,0
|
|
20230818,103800,6615948,660,660,660,660,0
|
|
20230818,103700,6615948,660,660,660,660,906
|
|
20230818,103600,6017988,660,660,660,660,0
|
|
20230818,103500,6017988,660,660,660,660,0
|
|
20230818,103400,6017988,660,660,660,660,0
|
|
20230818,103300,6017988,660,660,660,660,0
|
|
20230818,103200,6017988,660,660,660,660,0
|
|
20230818,103100,6017988,660,660,660,660,0
|
|
20230818,103000,6017988,660,660,660,660,0
|
|
20230818,102900,6017988,660,660,660,660,0
|
|
20230818,102800,6017988,660,660,660,660,400
|
|
20230818,102700,5753988,662,662,662,662,0
|
|
20230818,102600,5753988,662,662,662,662,0
|
|
20230818,102500,5753988,662,662,662,662,0
|
|
20230818,102400,5753988,662,662,662,662,0
|
|
20230818,102300,5753988,662,662,662,662,0
|
|
20230818,102200,5753988,662,662,662,662,0
|
|
20230818,102100,5753988,662,662,662,662,0
|
|
20230818,102000,5753988,662,662,662,662,0
|
|
20230818,101900,5753988,662,662,662,662,0
|
|
20230818,101800,5753988,662,662,662,662,0
|
|
20230818,101700,5753988,662,662,662,662,0
|
|
20230818,101600,5753988,662,662,662,662,0
|
|
20230818,101500,5753988,662,662,662,662,0
|
|
20230818,101400,5753988,662,662,662,662,0
|
|
20230818,101300,5753988,662,662,662,662,0
|
|
20230818,101200,5753988,662,662,662,662,15
|
|
20230818,101100,5744058,664,664,664,664,0
|
|
20230818,101000,5744058,664,664,664,664,10
|
|
20230818,100900,5737418,661,661,661,661,0
|
|
20230818,100800,5737418,661,661,661,661,0
|
|
20230818,100700,5737418,661,661,661,661,0
|
|
20230818,100600,5737418,661,661,661,661,0
|
|
20230818,100500,5737418,661,661,661,661,0
|
|
20230818,100400,5737418,661,661,661,661,226
|
|
20230818,100300,5588032,660,660,660,660,0
|
|
20230818,100200,5588032,660,660,660,660,0
|
|
20230818,100100,5588032,660,660,660,660,0
|
|
20230818,100000,5588032,660,660,660,660,231
|
|
20230818,095900,5435572,656,656,656,656,0
|
|
20230818,095800,5435572,656,656,656,656,439
|
|
20230818,095700,5147588,654,654,654,654,2670
|
|
20230818,095600,3401408,654,654,654,654,0
|
|
20230818,095500,3401408,654,654,654,654,0
|
|
20230818,095400,3401408,654,654,654,654,0
|
|
20230818,095300,3401408,654,654,654,654,0
|
|
20230818,095200,3401408,654,654,654,654,0
|
|
20230818,095100,3401408,654,654,654,654,83
|
|
20230818,095000,3347126,654,654,654,654,0
|
|
20230818,094900,3347126,654,654,654,654,0
|
|
20230818,094800,3347126,654,654,654,654,0
|
|
20230818,094700,3347126,654,654,654,654,0
|
|
20230818,094600,3347126,654,654,654,654,0
|
|
20230818,094500,3347126,654,654,654,654,0
|
|
20230818,094400,3347126,654,654,654,654,0
|
|
20230818,094300,3347126,654,654,654,654,0
|
|
20230818,094200,3347126,654,654,654,654,0
|
|
20230818,094100,3347126,654,654,654,654,0
|
|
20230818,094000,3347126,654,654,654,654,0
|
|
20230818,093900,3347126,654,654,654,654,25
|
|
20230818,093800,3330776,654,654,654,654,80
|
|
20230818,093700,3278456,654,654,654,654,39
|
|
20230818,093600,3252950,652,652,652,652,0
|
|
20230818,093500,3252950,652,652,652,652,0
|
|
20230818,093400,3252950,652,654,654,652,200
|
|
20230818,093300,3122536,655,655,655,655,0
|
|
20230818,093200,3122536,655,655,655,655,0
|
|
20230818,093100,3122536,655,655,655,655,0
|
|
20230818,093000,3122536,655,655,655,655,0
|
|
20230818,092900,3122536,655,655,655,655,0
|
|
20230818,092800,3122536,655,655,655,655,1018
|
|
20230818,092700,2455746,656,656,656,656,0
|
|
20230818,092600,2455746,656,656,656,656,0
|
|
20230818,092500,2455746,656,656,656,656,30
|
|
20230818,092400,2436066,656,656,656,656,1531
|
|
20230818,092300,1431730,656,656,656,656,0
|
|
20230818,092200,1431730,656,656,656,656,0
|
|
20230818,092100,1431730,656,656,656,656,0
|
|
20230818,092000,1431730,656,656,656,656,0
|
|
20230818,091900,1431730,656,656,656,656,0
|
|
20230818,091800,1431730,656,656,656,656,0
|
|
20230818,091700,1431730,656,656,656,656,0
|
|
20230818,091600,1431730,656,656,656,656,0
|
|
20230818,091500,1431730,656,656,656,656,242
|
|
20230818,091400,1272978,658,658,658,658,11
|
|
20230818,091300,1265740,657,655,657,644,1910
|
|
20230818,091200,31070,660,660,660,660,0
|
|
20230818,091100,31070,660,660,660,660,0
|
|
20230818,091000,31070,660,660,660,660,0
|
|
20230818,090900,31070,660,660,660,660,0
|
|
20230818,090800,31070,660,660,660,660,1
|
|
20230818,090700,30410,660,660,660,660,0
|
|
20230818,090600,30410,660,660,660,660,0
|
|
20230818,090500,30410,660,660,660,660,0
|
|
20230818,090400,30410,660,660,660,660,0
|
|
20230818,090300,30410,660,660,660,660,0
|
|
20230818,090200,30410,660,660,660,660,0
|
|
20230818,090100,30410,660,660,660,660,36
|
|
20230818,090000,6650,665,665,665,665,10
|