594 lines
25 KiB
CSV
594 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,185100,62271779,657,657,657,657,39
|
|
20230824,185000,62271779,657,657,657,657,0
|
|
20230824,184900,62271779,657,657,657,657,0
|
|
20230824,184800,62271779,657,657,657,657,0
|
|
20230824,184700,62271779,657,657,657,657,0
|
|
20230824,184600,62271779,657,657,657,657,0
|
|
20230824,184500,62271779,657,657,657,657,0
|
|
20230824,184400,62271779,657,657,657,657,0
|
|
20230824,184300,62271779,657,657,657,657,0
|
|
20230824,184200,62271779,657,657,657,657,0
|
|
20230824,184100,62271779,657,657,657,657,0
|
|
20230824,184000,62271779,657,657,657,657,0
|
|
20230824,183900,62271779,657,657,657,657,0
|
|
20230824,183800,62271779,657,657,657,657,0
|
|
20230824,183700,62271779,657,657,657,657,0
|
|
20230824,183600,62271779,657,657,657,657,0
|
|
20230824,183500,62271779,657,657,657,657,0
|
|
20230824,183400,62271779,657,657,657,657,0
|
|
20230824,183300,62271779,657,657,657,657,0
|
|
20230824,183200,62271779,657,657,657,657,0
|
|
20230824,183100,62271779,657,657,657,657,0
|
|
20230824,183000,62271779,657,657,657,657,0
|
|
20230824,182900,62271779,657,657,657,657,0
|
|
20230824,182800,62271779,657,657,657,657,0
|
|
20230824,182700,62271779,657,657,657,657,0
|
|
20230824,182600,62271779,657,657,657,657,0
|
|
20230824,182500,62271779,657,657,657,657,0
|
|
20230824,182400,62271779,657,657,657,657,0
|
|
20230824,182300,62271779,657,657,657,657,0
|
|
20230824,182200,62271779,657,657,657,657,0
|
|
20230824,182100,62271779,657,657,657,657,39
|
|
20230824,182000,62271779,657,657,657,657,0
|
|
20230824,181900,62271779,657,657,657,657,0
|
|
20230824,181800,62271779,657,657,657,657,0
|
|
20230824,181700,62271779,657,657,657,657,0
|
|
20230824,181600,62271779,657,657,657,657,0
|
|
20230824,181500,62271779,657,657,657,657,0
|
|
20230824,181400,62271779,657,657,657,657,0
|
|
20230824,181300,62271779,657,657,657,657,0
|
|
20230824,181200,62271779,657,657,657,657,0
|
|
20230824,181100,62271779,657,657,657,657,0
|
|
20230824,181000,62271779,657,657,657,657,0
|
|
20230824,180900,62271779,657,657,657,657,0
|
|
20230824,180800,62271779,657,657,657,657,0
|
|
20230824,180700,62271779,657,657,657,657,0
|
|
20230824,180600,62271779,657,657,657,657,0
|
|
20230824,180500,62271779,657,657,657,657,0
|
|
20230824,180400,62271779,657,657,657,657,0
|
|
20230824,180300,62271779,657,657,657,657,0
|
|
20230824,180200,62271779,657,657,657,657,0
|
|
20230824,180100,62271779,657,657,657,657,0
|
|
20230824,180000,62271779,657,657,657,657,0
|
|
20230824,175900,62271779,657,657,657,657,0
|
|
20230824,175800,62271779,657,657,657,657,0
|
|
20230824,175700,62271779,657,657,657,657,0
|
|
20230824,175600,62271779,657,657,657,657,0
|
|
20230824,175500,62271779,657,657,657,657,0
|
|
20230824,175400,62271779,657,657,657,657,0
|
|
20230824,175300,62271779,657,657,657,657,0
|
|
20230824,175200,62271779,657,657,657,657,0
|
|
20230824,175100,62271779,657,657,657,657,39
|
|
20230824,175000,62271779,657,657,657,657,0
|
|
20230824,174900,62271779,657,657,657,657,0
|
|
20230824,174800,62271779,657,657,657,657,0
|
|
20230824,174700,62271779,657,657,657,657,0
|
|
20230824,174600,62271779,657,657,657,657,0
|
|
20230824,174500,62271779,657,657,657,657,0
|
|
20230824,174400,62271779,657,657,657,657,0
|
|
20230824,174300,62271779,657,657,657,657,0
|
|
20230824,174200,62271779,657,657,657,657,0
|
|
20230824,174100,62271779,657,657,657,657,0
|
|
20230824,174000,62271779,657,657,657,657,0
|
|
20230824,173900,62271779,657,657,657,657,0
|
|
20230824,173800,62271779,657,657,657,657,0
|
|
20230824,173700,62271779,657,657,657,657,0
|
|
20230824,173600,62271779,657,657,657,657,0
|
|
20230824,173500,62271779,657,657,657,657,0
|
|
20230824,173400,62271779,657,657,657,657,0
|
|
20230824,173300,62271779,657,657,657,657,0
|
|
20230824,173200,62271779,657,657,657,657,0
|
|
20230824,173100,62271779,657,657,657,657,0
|
|
20230824,173000,62271779,657,657,657,657,0
|
|
20230824,172900,62271779,657,657,657,657,0
|
|
20230824,172800,62271779,657,657,657,657,0
|
|
20230824,172700,62271779,657,657,657,657,0
|
|
20230824,172600,62271779,657,657,657,657,0
|
|
20230824,172500,62271779,657,657,657,657,0
|
|
20230824,172400,62271779,657,657,657,657,0
|
|
20230824,172300,62271779,657,657,657,657,0
|
|
20230824,172200,62271779,657,657,657,657,0
|
|
20230824,172100,62271779,657,657,657,657,39
|
|
20230824,172000,62271779,657,657,657,657,0
|
|
20230824,171900,62271779,657,657,657,657,0
|
|
20230824,171800,62271779,657,657,657,657,0
|
|
20230824,171700,62271779,657,657,657,657,0
|
|
20230824,171600,62271779,657,657,657,657,0
|
|
20230824,171500,62271779,657,657,657,657,0
|
|
20230824,171400,62271779,657,657,657,657,0
|
|
20230824,171300,62271779,657,657,657,657,0
|
|
20230824,171200,62271779,657,657,657,657,0
|
|
20230824,171100,62271779,657,657,657,657,0
|
|
20230824,171000,62271779,657,657,657,657,0
|
|
20230824,170900,62271779,657,657,657,657,0
|
|
20230824,170800,62271779,657,657,657,657,0
|
|
20230824,170700,62271779,657,657,657,657,0
|
|
20230824,170600,62271779,657,657,657,657,0
|
|
20230824,170500,62271779,657,657,657,657,0
|
|
20230824,170400,62271779,657,657,657,657,0
|
|
20230824,170300,62271779,657,657,657,657,0
|
|
20230824,170200,62271779,657,657,657,657,0
|
|
20230824,170100,62271779,657,657,657,657,0
|
|
20230824,170000,62271779,657,657,657,657,0
|
|
20230824,165900,62271779,657,657,657,657,0
|
|
20230824,165800,62271779,657,657,657,657,0
|
|
20230824,165700,62271779,657,657,657,657,0
|
|
20230824,165600,62271779,657,657,657,657,0
|
|
20230824,165500,62271779,657,657,657,657,0
|
|
20230824,165400,62271779,657,657,657,657,0
|
|
20230824,165300,62271779,657,657,657,657,0
|
|
20230824,165200,62271779,657,657,657,657,0
|
|
20230824,165100,62271779,657,657,657,657,39
|
|
20230824,165000,62271779,657,657,657,657,0
|
|
20230824,164900,62271779,657,657,657,657,0
|
|
20230824,164800,62271779,657,657,657,657,0
|
|
20230824,164700,62271779,657,657,657,657,0
|
|
20230824,164600,62271779,657,657,657,657,0
|
|
20230824,164500,62271779,657,657,657,657,0
|
|
20230824,164400,62271779,657,657,657,657,0
|
|
20230824,164300,62271779,657,657,657,657,0
|
|
20230824,164200,62271779,657,657,657,657,0
|
|
20230824,164100,62271779,657,657,657,657,0
|
|
20230824,164000,62271779,657,657,657,657,0
|
|
20230824,163900,62271779,657,657,657,657,0
|
|
20230824,163800,62271779,657,657,657,657,0
|
|
20230824,163700,62271779,657,657,657,657,0
|
|
20230824,163600,62271779,657,657,657,657,0
|
|
20230824,163500,62271779,657,657,657,657,0
|
|
20230824,163400,62271779,657,657,657,657,0
|
|
20230824,163300,62271779,657,657,657,657,0
|
|
20230824,163200,62271779,657,657,657,657,0
|
|
20230824,163100,62271779,657,657,657,657,0
|
|
20230824,163000,62271779,657,657,657,657,0
|
|
20230824,162900,62271779,657,657,657,657,0
|
|
20230824,162800,62271779,657,657,657,657,0
|
|
20230824,162700,62271779,657,657,657,657,0
|
|
20230824,162600,62271779,657,657,657,657,0
|
|
20230824,162500,62271779,657,657,657,657,0
|
|
20230824,162400,62271779,657,657,657,657,0
|
|
20230824,162300,62271779,657,657,657,657,0
|
|
20230824,162200,62271779,657,657,657,657,0
|
|
20230824,162100,62271779,657,657,657,657,39
|
|
20230824,162000,62271779,657,657,657,657,0
|
|
20230824,161900,62271779,657,657,657,657,0
|
|
20230824,161800,62271779,657,657,657,657,0
|
|
20230824,161700,62271779,657,657,657,657,0
|
|
20230824,161600,62271779,657,657,657,657,0
|
|
20230824,161500,62271779,657,657,657,657,0
|
|
20230824,161400,62271779,657,657,657,657,0
|
|
20230824,161300,62271779,657,657,657,657,0
|
|
20230824,161200,62271779,657,657,657,657,0
|
|
20230824,161100,62271779,657,657,657,657,0
|
|
20230824,161000,62271779,657,657,657,657,0
|
|
20230824,160900,62271779,657,657,657,657,0
|
|
20230824,160800,62271779,657,657,657,657,0
|
|
20230824,160700,62271779,657,657,657,657,0
|
|
20230824,160600,62271779,657,657,657,657,0
|
|
20230824,160500,62271779,657,657,657,657,0
|
|
20230824,160400,62271779,657,657,657,657,0
|
|
20230824,160300,62271779,657,657,657,657,0
|
|
20230824,160200,62271779,657,657,657,657,0
|
|
20230824,160100,62271779,657,657,657,657,0
|
|
20230824,160000,62271779,657,657,657,657,0
|
|
20230824,155900,62271779,657,657,657,657,0
|
|
20230824,155800,62271779,657,657,657,657,0
|
|
20230824,155700,62271779,657,657,657,657,0
|
|
20230824,155600,62271779,657,657,657,657,0
|
|
20230824,155500,62271779,657,657,657,657,0
|
|
20230824,155400,62271779,657,657,657,657,0
|
|
20230824,155300,62271779,657,657,657,657,0
|
|
20230824,155200,62271779,657,657,657,657,0
|
|
20230824,155100,62271779,657,657,657,657,39
|
|
20230824,155000,62271779,657,657,657,657,0
|
|
20230824,154900,62271779,657,657,657,657,0
|
|
20230824,154800,62271779,657,657,657,657,0
|
|
20230824,154700,62271779,657,657,657,657,0
|
|
20230824,154600,62271779,657,657,657,657,0
|
|
20230824,154500,62271779,657,657,657,657,0
|
|
20230824,154400,62271779,657,657,657,657,0
|
|
20230824,154300,62271779,657,657,657,657,0
|
|
20230824,154200,62271779,657,657,657,657,0
|
|
20230824,154100,62271779,657,657,657,657,0
|
|
20230824,154000,62271779,657,657,657,657,0
|
|
20230824,153900,62271779,657,657,657,657,0
|
|
20230824,153800,62271779,657,657,657,657,0
|
|
20230824,153700,62271779,657,657,657,657,0
|
|
20230824,153600,62271779,657,657,657,657,0
|
|
20230824,153500,62271779,657,657,657,657,0
|
|
20230824,153400,62271779,657,657,657,657,0
|
|
20230824,153300,62271779,657,657,657,657,0
|
|
20230824,153200,62271779,657,657,657,657,0
|
|
20230824,153100,62271779,657,657,657,657,0
|
|
20230824,153000,62271779,657,657,657,657,39
|
|
20230824,152900,62246156,657,657,657,657,0
|
|
20230824,152800,62246156,657,657,657,657,0
|
|
20230824,152700,62246156,657,657,657,657,0
|
|
20230824,152600,62246156,657,657,657,657,0
|
|
20230824,152500,62246156,657,657,657,657,0
|
|
20230824,152400,62246156,657,657,657,657,0
|
|
20230824,152300,62246156,657,657,657,657,0
|
|
20230824,152200,62246156,657,657,657,657,0
|
|
20230824,152100,62246156,657,657,657,657,0
|
|
20230824,152000,62246156,657,657,657,657,0
|
|
20230824,151900,62246156,657,655,657,655,330
|
|
20230824,151800,62030001,655,655,655,655,0
|
|
20230824,151700,62030001,655,655,655,655,0
|
|
20230824,151600,62030001,655,655,655,655,0
|
|
20230824,151500,62030001,655,655,655,655,0
|
|
20230824,151400,62030001,655,655,655,655,0
|
|
20230824,151300,62030001,655,655,655,655,0
|
|
20230824,151200,62030001,655,655,655,655,0
|
|
20230824,151100,62030001,655,655,655,655,0
|
|
20230824,151000,62030001,655,655,655,655,0
|
|
20230824,150900,62030001,655,655,655,655,0
|
|
20230824,150800,62030001,655,654,655,654,57
|
|
20230824,150700,61992722,649,649,649,649,0
|
|
20230824,150600,61992722,649,650,650,649,3001
|
|
20230824,150500,60042073,650,651,651,650,3
|
|
20230824,150400,60040122,650,652,652,650,3050
|
|
20230824,150300,58057599,652,652,652,652,755
|
|
20230824,150200,57565339,655,655,655,655,0
|
|
20230824,150100,57565339,655,655,655,655,0
|
|
20230824,150000,57565339,655,655,655,655,0
|
|
20230824,145900,57565339,655,655,655,655,0
|
|
20230824,145800,57565339,655,655,655,655,0
|
|
20230824,145700,57565339,655,655,655,655,0
|
|
20230824,145600,57565339,655,655,655,655,1
|
|
20230824,145500,57564684,655,655,655,655,0
|
|
20230824,145400,57564684,655,655,655,655,0
|
|
20230824,145300,57564684,655,655,655,655,0
|
|
20230824,145200,57564684,655,655,655,655,0
|
|
20230824,145100,57564684,655,651,655,651,10000
|
|
20230824,145000,51038405,651,651,651,651,0
|
|
20230824,144900,51038405,651,651,651,651,1
|
|
20230824,144800,51037754,649,649,649,649,0
|
|
20230824,144700,51037754,649,649,649,649,0
|
|
20230824,144600,51037754,649,649,649,649,0
|
|
20230824,144500,51037754,649,649,649,649,2817
|
|
20230824,144400,49209521,651,652,652,648,2987
|
|
20230824,144300,47273768,649,649,649,649,0
|
|
20230824,144200,47273768,649,649,649,649,0
|
|
20230824,144100,47273768,649,649,649,649,0
|
|
20230824,144000,47273768,649,649,649,649,0
|
|
20230824,143900,47273768,649,649,649,649,0
|
|
20230824,143800,47273768,649,649,649,649,0
|
|
20230824,143700,47273768,649,649,649,649,0
|
|
20230824,143600,47273768,649,649,649,649,0
|
|
20230824,143500,47273768,649,649,649,649,0
|
|
20230824,143400,47273768,649,649,649,649,20
|
|
20230824,143300,47260788,649,649,649,649,0
|
|
20230824,143200,47260788,649,649,649,649,0
|
|
20230824,143100,47260788,649,649,649,649,200
|
|
20230824,143000,47130988,649,649,649,649,100
|
|
20230824,142900,47066088,649,649,649,649,0
|
|
20230824,142800,47066088,649,649,649,649,0
|
|
20230824,142700,47066088,649,649,649,649,0
|
|
20230824,142600,47066088,649,649,649,649,0
|
|
20230824,142500,47066088,649,649,649,649,0
|
|
20230824,142400,47066088,649,649,649,649,0
|
|
20230824,142300,47066088,649,649,649,649,0
|
|
20230824,142200,47066088,649,649,649,649,0
|
|
20230824,142100,47066088,649,649,649,649,0
|
|
20230824,142000,47066088,649,649,649,649,0
|
|
20230824,141900,47066088,649,649,649,649,1
|
|
20230824,141800,47065439,646,646,646,646,0
|
|
20230824,141700,47065439,646,646,646,646,0
|
|
20230824,141600,47065439,646,646,649,646,902
|
|
20230824,141500,46480047,649,646,649,646,2
|
|
20230824,141400,46478752,649,649,649,649,0
|
|
20230824,141300,46478752,649,649,649,649,0
|
|
20230824,141200,46478752,649,649,649,649,0
|
|
20230824,141100,46478752,649,649,649,649,0
|
|
20230824,141000,46478752,649,649,649,649,7
|
|
20230824,140900,46474209,650,650,650,650,0
|
|
20230824,140800,46474209,650,646,650,646,3004
|
|
20230824,140700,44533612,650,650,650,650,0
|
|
20230824,140600,44533612,650,650,650,650,0
|
|
20230824,140500,44533612,650,650,650,650,0
|
|
20230824,140400,44533612,650,649,650,649,90
|
|
20230824,140300,44475201,649,649,649,649,0
|
|
20230824,140200,44475201,649,648,649,646,2457
|
|
20230824,140100,42886571,650,650,650,650,0
|
|
20230824,140000,42886571,650,650,650,650,0
|
|
20230824,135900,42886571,650,650,650,650,0
|
|
20230824,135800,42886571,650,650,650,650,0
|
|
20230824,135700,42886571,650,650,650,650,0
|
|
20230824,135600,42886571,650,650,650,650,0
|
|
20230824,135500,42886571,650,650,650,650,0
|
|
20230824,135400,42886571,650,650,650,650,0
|
|
20230824,135300,42886571,650,650,650,650,0
|
|
20230824,135200,42886571,650,650,650,650,0
|
|
20230824,135100,42886571,650,650,650,650,0
|
|
20230824,135000,42886571,650,650,650,650,0
|
|
20230824,134900,42886571,650,650,650,650,0
|
|
20230824,134800,42886571,650,650,650,650,0
|
|
20230824,134700,42886571,650,650,650,650,0
|
|
20230824,134600,42886571,650,650,650,650,1
|
|
20230824,134500,42885921,648,648,648,648,0
|
|
20230824,134400,42885921,648,648,648,648,0
|
|
20230824,134300,42885921,648,648,648,648,3
|
|
20230824,134200,42883977,650,650,650,650,0
|
|
20230824,134100,42883977,650,650,650,650,0
|
|
20230824,134000,42883977,650,650,650,650,0
|
|
20230824,133900,42883977,650,650,650,650,0
|
|
20230824,133800,42883977,650,650,650,650,0
|
|
20230824,133700,42883977,650,650,650,650,0
|
|
20230824,133600,42883977,650,650,650,650,0
|
|
20230824,133500,42883977,650,650,650,650,0
|
|
20230824,133400,42883977,650,650,650,650,0
|
|
20230824,133300,42883977,650,650,650,650,0
|
|
20230824,133200,42883977,650,650,650,650,0
|
|
20230824,133100,42883977,650,650,650,650,0
|
|
20230824,133000,42883977,650,650,650,650,0
|
|
20230824,132900,42883977,650,650,650,650,0
|
|
20230824,132800,42883977,650,650,650,650,0
|
|
20230824,132700,42883977,650,650,650,650,0
|
|
20230824,132600,42883977,650,650,650,650,0
|
|
20230824,132500,42883977,650,650,650,650,0
|
|
20230824,132400,42883977,650,650,650,650,1
|
|
20230824,132300,42883327,648,649,649,648,797
|
|
20230824,132200,42366640,650,650,650,650,0
|
|
20230824,132100,42366640,650,650,650,650,0
|
|
20230824,132000,42366640,650,650,650,650,0
|
|
20230824,131900,42366640,650,650,650,650,9
|
|
20230824,131800,42360790,650,650,650,650,0
|
|
20230824,131700,42360790,650,650,650,650,100
|
|
20230824,131600,42295790,650,650,650,650,0
|
|
20230824,131500,42295790,650,650,650,650,0
|
|
20230824,131400,42295790,650,650,650,650,0
|
|
20230824,131300,42295790,650,650,650,650,0
|
|
20230824,131200,42295790,650,650,650,650,0
|
|
20230824,131100,42295790,650,650,650,650,77
|
|
20230824,131000,42245740,650,650,650,650,0
|
|
20230824,130900,42245740,650,650,650,650,0
|
|
20230824,130800,42245740,650,650,650,650,0
|
|
20230824,130700,42245740,650,650,650,650,0
|
|
20230824,130600,42245740,650,649,650,649,276
|
|
20230824,130500,42066615,648,648,648,648,0
|
|
20230824,130400,42066615,648,648,648,648,0
|
|
20230824,130300,42066615,648,648,648,648,0
|
|
20230824,130200,42066615,648,648,648,648,1
|
|
20230824,130100,42065967,649,649,649,649,0
|
|
20230824,130000,42065967,649,649,649,649,100
|
|
20230824,125900,42001067,649,649,649,649,0
|
|
20230824,125800,42001067,649,649,649,649,0
|
|
20230824,125700,42001067,649,649,649,649,625
|
|
20230824,125600,41595442,649,649,649,649,0
|
|
20230824,125500,41595442,649,649,649,649,0
|
|
20230824,125400,41595442,649,649,649,649,0
|
|
20230824,125300,41595442,649,649,649,649,0
|
|
20230824,125200,41595442,649,649,649,649,0
|
|
20230824,125100,41595442,649,649,649,649,0
|
|
20230824,125000,41595442,649,649,649,649,0
|
|
20230824,124900,41595442,649,649,649,649,0
|
|
20230824,124800,41595442,649,649,649,649,0
|
|
20230824,124700,41595442,649,649,649,649,8
|
|
20230824,124600,41590250,650,650,650,650,0
|
|
20230824,124500,41590250,650,650,650,650,0
|
|
20230824,124400,41590250,650,650,650,650,0
|
|
20230824,124300,41590250,650,650,650,650,0
|
|
20230824,124200,41590250,650,650,650,650,0
|
|
20230824,124100,41590250,650,650,650,650,0
|
|
20230824,124000,41590250,650,650,650,650,0
|
|
20230824,123900,41590250,650,650,650,650,0
|
|
20230824,123800,41590250,650,650,650,650,0
|
|
20230824,123700,41590250,650,650,650,650,0
|
|
20230824,123600,41590250,650,650,650,650,0
|
|
20230824,123500,41590250,650,650,650,650,0
|
|
20230824,123400,41590250,650,650,650,650,0
|
|
20230824,123300,41590250,650,650,650,650,0
|
|
20230824,123200,41590250,650,650,650,650,0
|
|
20230824,123100,41590250,650,650,650,650,0
|
|
20230824,123000,41590250,650,650,650,650,1334
|
|
20230824,122900,40723150,650,650,650,650,0
|
|
20230824,122800,40723150,650,650,650,650,579
|
|
20230824,122700,40346800,649,650,650,649,313
|
|
20230824,122600,40143437,649,649,649,649,10
|
|
20230824,122500,40136947,650,650,650,650,35
|
|
20230824,122400,40114197,650,650,650,650,701
|
|
20230824,122300,39658547,649,649,649,649,164
|
|
20230824,122200,39552111,649,649,649,649,10
|
|
20230824,122100,39545621,649,649,649,649,1
|
|
20230824,122000,39544972,646,646,646,646,0
|
|
20230824,121900,39544972,646,646,646,646,0
|
|
20230824,121800,39544972,646,646,646,646,0
|
|
20230824,121700,39544972,646,646,646,646,0
|
|
20230824,121600,39544972,646,649,649,646,5
|
|
20230824,121500,39541730,646,646,646,646,0
|
|
20230824,121400,39541730,646,646,646,646,0
|
|
20230824,121300,39541730,646,646,646,646,0
|
|
20230824,121200,39541730,646,646,646,646,0
|
|
20230824,121100,39541730,646,646,646,646,0
|
|
20230824,121000,39541730,646,646,646,646,0
|
|
20230824,120900,39541730,646,646,646,646,0
|
|
20230824,120800,39541730,646,647,647,646,701
|
|
20230824,120700,39088184,646,646,647,646,2002
|
|
20230824,120600,37792892,647,647,647,647,1
|
|
20230824,120500,37792245,646,646,646,646,0
|
|
20230824,120400,37792245,646,646,646,646,0
|
|
20230824,120300,37792245,646,646,647,646,10
|
|
20230824,120200,37785777,647,646,647,646,7
|
|
20230824,120100,37781249,647,647,647,647,100
|
|
20230824,120000,37716549,647,647,647,647,1
|
|
20230824,115900,37715902,646,646,646,646,0
|
|
20230824,115800,37715902,646,646,646,646,0
|
|
20230824,115700,37715902,646,646,646,646,0
|
|
20230824,115600,37715902,646,646,646,646,0
|
|
20230824,115500,37715902,646,646,646,646,0
|
|
20230824,115400,37715902,646,646,646,646,0
|
|
20230824,115300,37715902,646,647,647,646,201
|
|
20230824,115200,37585856,643,643,643,643,0
|
|
20230824,115100,37585856,643,649,649,643,30000
|
|
20230824,115000,18210788,650,649,650,649,201
|
|
20230824,114900,18080338,649,649,649,649,1
|
|
20230824,114800,18079689,650,650,650,650,0
|
|
20230824,114700,18079689,650,650,650,650,19
|
|
20230824,114600,18067339,649,649,649,649,1
|
|
20230824,114500,18066690,650,650,650,650,1
|
|
20230824,114400,18066040,649,649,649,649,1
|
|
20230824,114300,18065391,650,650,650,650,0
|
|
20230824,114200,18065391,650,650,650,650,5
|
|
20230824,114100,18062141,649,649,649,649,0
|
|
20230824,114000,18062141,649,649,649,649,0
|
|
20230824,113900,18062141,649,649,649,649,0
|
|
20230824,113800,18062141,649,649,649,649,0
|
|
20230824,113700,18062141,649,649,649,649,0
|
|
20230824,113600,18062141,649,649,649,649,0
|
|
20230824,113500,18062141,649,649,649,649,0
|
|
20230824,113400,18062141,649,649,649,649,0
|
|
20230824,113300,18062141,649,649,649,649,0
|
|
20230824,113200,18062141,649,649,649,649,0
|
|
20230824,113100,18062141,649,649,649,649,0
|
|
20230824,113000,18062141,649,649,649,649,0
|
|
20230824,112900,18062141,649,649,649,649,1
|
|
20230824,112800,18061492,652,652,652,652,0
|
|
20230824,112700,18061492,652,652,652,652,1
|
|
20230824,112600,18060840,649,649,649,649,0
|
|
20230824,112500,18060840,649,649,649,649,0
|
|
20230824,112400,18060840,649,649,649,649,1
|
|
20230824,112300,18060191,652,652,652,652,0
|
|
20230824,112200,18060191,652,652,652,652,0
|
|
20230824,112100,18060191,652,652,652,652,0
|
|
20230824,112000,18060191,652,652,652,652,0
|
|
20230824,111900,18060191,652,652,652,652,1
|
|
20230824,111800,18059539,649,649,649,649,0
|
|
20230824,111700,18059539,649,649,649,649,0
|
|
20230824,111600,18059539,649,649,649,649,0
|
|
20230824,111500,18059539,649,649,649,649,0
|
|
20230824,111400,18059539,649,649,649,649,0
|
|
20230824,111300,18059539,649,649,649,649,1
|
|
20230824,111200,18058890,653,653,653,653,0
|
|
20230824,111100,18058890,653,653,653,653,1
|
|
20230824,111000,18058237,649,649,649,649,0
|
|
20230824,110900,18058237,649,649,649,649,0
|
|
20230824,110800,18058237,649,649,649,649,0
|
|
20230824,110700,18058237,649,649,649,649,1
|
|
20230824,110600,18057588,653,653,653,653,0
|
|
20230824,110500,18057588,653,653,653,649,3
|
|
20230824,110400,18055633,649,649,649,649,1
|
|
20230824,110300,18054984,653,653,653,653,0
|
|
20230824,110200,18054984,653,652,653,652,9000
|
|
20230824,110100,12178152,652,652,652,652,1
|
|
20230824,110000,12177500,649,649,649,649,0
|
|
20230824,105900,12177500,649,649,649,649,0
|
|
20230824,105800,12177500,649,649,649,649,1
|
|
20230824,105700,12176851,652,652,652,652,0
|
|
20230824,105600,12176851,652,652,652,652,0
|
|
20230824,105500,12176851,652,652,652,652,10
|
|
20230824,105400,12170331,649,649,649,649,0
|
|
20230824,105300,12170331,649,649,649,649,0
|
|
20230824,105200,12170331,649,649,649,649,1
|
|
20230824,105100,12169682,652,652,652,652,1
|
|
20230824,105000,12169030,649,649,649,649,0
|
|
20230824,104900,12169030,649,652,652,649,2
|
|
20230824,104800,12167729,649,649,649,649,0
|
|
20230824,104700,12167729,649,649,649,649,1
|
|
20230824,104600,12167080,652,652,652,652,0
|
|
20230824,104500,12167080,652,652,652,652,0
|
|
20230824,104400,12167080,652,652,652,652,1
|
|
20230824,104300,12166428,653,653,653,653,0
|
|
20230824,104200,12166428,653,653,653,653,0
|
|
20230824,104100,12166428,653,653,653,653,0
|
|
20230824,104000,12166428,653,653,653,653,0
|
|
20230824,103900,12166428,653,653,653,653,0
|
|
20230824,103800,12166428,653,653,653,653,0
|
|
20230824,103700,12166428,653,653,653,653,0
|
|
20230824,103600,12166428,653,653,653,653,0
|
|
20230824,103500,12166428,653,653,653,653,0
|
|
20230824,103400,12166428,653,653,653,653,0
|
|
20230824,103300,12166428,653,653,653,653,0
|
|
20230824,103200,12166428,653,653,653,653,0
|
|
20230824,103100,12166428,653,653,653,653,0
|
|
20230824,103000,12166428,653,653,653,653,0
|
|
20230824,102900,12166428,653,652,653,652,3
|
|
20230824,102800,12164471,651,651,651,651,0
|
|
20230824,102700,12164471,651,651,651,651,0
|
|
20230824,102600,12164471,651,651,651,651,0
|
|
20230824,102500,12164471,651,651,651,651,57
|
|
20230824,102400,12127364,651,651,651,651,20
|
|
20230824,102300,12114344,648,651,652,648,21
|
|
20230824,102200,12100657,652,649,652,649,3065
|
|
20230824,102100,10111467,648,648,648,648,0
|
|
20230824,102000,10111467,648,648,648,648,0
|
|
20230824,101900,10111467,648,648,648,648,0
|
|
20230824,101800,10111467,648,648,648,648,36
|
|
20230824,101700,10088139,649,650,650,648,975
|
|
20230824,101600,9454456,650,650,650,650,0
|
|
20230824,101500,9454456,650,650,650,650,0
|
|
20230824,101400,9454456,650,650,650,650,0
|
|
20230824,101300,9454456,650,650,650,650,0
|
|
20230824,101200,9454456,650,650,650,650,13
|
|
20230824,101100,9446006,650,650,650,650,50
|
|
20230824,101000,9413506,650,651,651,650,312
|
|
20230824,100900,9210635,651,651,651,651,25
|
|
20230824,100800,9194360,651,651,651,651,0
|
|
20230824,100700,9194360,651,653,653,651,688
|
|
20230824,100600,8745789,652,652,652,652,1015
|
|
20230824,100500,8084009,653,653,653,653,0
|
|
20230824,100400,8084009,653,653,653,653,0
|
|
20230824,100300,8084009,653,653,653,653,0
|
|
20230824,100200,8084009,653,653,653,653,0
|
|
20230824,100100,8084009,653,653,653,653,0
|
|
20230824,100000,8084009,653,653,653,653,0
|
|
20230824,095900,8084009,653,653,653,653,0
|
|
20230824,095800,8084009,653,653,653,653,0
|
|
20230824,095700,8084009,653,653,653,653,0
|
|
20230824,095600,8084009,653,653,653,653,0
|
|
20230824,095500,8084009,653,653,653,653,0
|
|
20230824,095400,8084009,653,653,653,653,0
|
|
20230824,095300,8084009,653,653,653,653,0
|
|
20230824,095200,8084009,653,653,653,653,3368
|
|
20230824,095100,5884705,653,653,653,653,0
|
|
20230824,095000,5884705,653,653,653,653,1
|
|
20230824,094900,5884052,657,657,657,657,1
|
|
20230824,094800,5883395,653,653,653,653,2694
|
|
20230824,094700,4124213,652,652,652,652,0
|
|
20230824,094600,4124213,652,654,654,652,3002
|
|
20230824,094500,2163602,657,654,657,654,3003
|
|
20230824,094400,194551,652,652,652,652,0
|
|
20230824,094300,194551,652,652,652,652,0
|
|
20230824,094200,194551,652,652,652,652,0
|
|
20230824,094100,194551,652,652,652,652,0
|
|
20230824,094000,194551,652,652,652,652,0
|
|
20230824,093900,194551,652,654,655,652,6
|
|
20230824,093800,190628,652,655,655,652,27
|
|
20230824,093700,172946,652,655,655,652,5
|
|
20230824,093600,169674,652,652,655,652,3
|
|
20230824,093500,167715,655,652,655,652,6
|
|
20230824,093400,163797,655,655,655,655,0
|
|
20230824,093300,163797,655,655,655,655,3
|
|
20230824,093200,161832,655,655,655,655,0
|
|
20230824,093100,161832,655,655,655,655,24
|
|
20230824,093000,146112,655,655,655,655,0
|
|
20230824,092900,146112,655,655,655,655,0
|
|
20230824,092800,146112,655,655,655,655,1
|
|
20230824,092700,145457,656,656,656,656,0
|
|
20230824,092600,145457,656,655,656,655,5
|
|
20230824,092500,142181,653,653,653,653,1
|
|
20230824,092400,141528,653,653,653,653,0
|
|
20230824,092300,141528,653,653,653,653,19
|
|
20230824,092200,129121,655,656,656,655,152
|
|
20230824,092100,29410,656,656,656,656,1
|
|
20230824,092000,28754,656,656,656,656,0
|
|
20230824,091900,28754,656,656,656,656,0
|
|
20230824,091800,28754,656,656,656,656,0
|
|
20230824,091700,28754,656,656,656,656,0
|
|
20230824,091600,28754,656,656,656,656,0
|
|
20230824,091500,28754,656,656,656,656,9
|
|
20230824,091400,22850,656,656,656,656,0
|
|
20230824,091300,22850,656,656,656,656,1
|
|
20230824,091200,22194,656,656,656,656,0
|
|
20230824,091100,22194,656,656,656,656,0
|
|
20230824,091000,22194,656,656,656,656,0
|
|
20230824,090900,22194,656,656,656,656,0
|
|
20230824,090800,22194,656,656,656,656,0
|
|
20230824,090700,22194,656,656,656,656,1
|
|
20230824,090600,21538,651,651,651,651,0
|
|
20230824,090500,21538,651,651,651,651,12
|
|
20230824,090400,13726,656,656,656,656,0
|
|
20230824,090300,13726,656,656,656,656,0
|
|
20230824,090200,13726,656,655,656,655,11
|
|
20230824,090100,6520,652,652,652,652,0
|
|
20230824,090000,6520,652,652,652,652,10
|