594 lines
25 KiB
CSV
594 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,185100,14324875,672,672,672,672,90
|
|
20230901,185000,14324875,672,672,672,672,0
|
|
20230901,184900,14324875,672,672,672,672,0
|
|
20230901,184800,14324875,672,672,672,672,0
|
|
20230901,184700,14324875,672,672,672,672,0
|
|
20230901,184600,14324875,672,672,672,672,0
|
|
20230901,184500,14324875,672,672,672,672,0
|
|
20230901,184400,14324875,672,672,672,672,0
|
|
20230901,184300,14324875,672,672,672,672,0
|
|
20230901,184200,14324875,672,672,672,672,0
|
|
20230901,184100,14324875,672,672,672,672,0
|
|
20230901,184000,14324875,672,672,672,672,0
|
|
20230901,183900,14324875,672,672,672,672,0
|
|
20230901,183800,14324875,672,672,672,672,0
|
|
20230901,183700,14324875,672,672,672,672,0
|
|
20230901,183600,14324875,672,672,672,672,0
|
|
20230901,183500,14324875,672,672,672,672,0
|
|
20230901,183400,14324875,672,672,672,672,0
|
|
20230901,183300,14324875,672,672,672,672,0
|
|
20230901,183200,14324875,672,672,672,672,0
|
|
20230901,183100,14324875,672,672,672,672,0
|
|
20230901,183000,14324875,672,672,672,672,0
|
|
20230901,182900,14324875,672,672,672,672,0
|
|
20230901,182800,14324875,672,672,672,672,0
|
|
20230901,182700,14324875,672,672,672,672,0
|
|
20230901,182600,14324875,672,672,672,672,0
|
|
20230901,182500,14324875,672,672,672,672,0
|
|
20230901,182400,14324875,672,672,672,672,0
|
|
20230901,182300,14324875,672,672,672,672,0
|
|
20230901,182200,14324875,672,672,672,672,0
|
|
20230901,182100,14324875,672,672,672,672,90
|
|
20230901,182000,14324875,672,672,672,672,0
|
|
20230901,181900,14324875,672,672,672,672,0
|
|
20230901,181800,14324875,672,672,672,672,0
|
|
20230901,181700,14324875,672,672,672,672,0
|
|
20230901,181600,14324875,672,672,672,672,0
|
|
20230901,181500,14324875,672,672,672,672,0
|
|
20230901,181400,14324875,672,672,672,672,0
|
|
20230901,181300,14324875,672,672,672,672,0
|
|
20230901,181200,14324875,672,672,672,672,0
|
|
20230901,181100,14324875,672,672,672,672,0
|
|
20230901,181000,14324875,672,672,672,672,0
|
|
20230901,180900,14324875,672,672,672,672,0
|
|
20230901,180800,14324875,672,672,672,672,0
|
|
20230901,180700,14324875,672,672,672,672,0
|
|
20230901,180600,14324875,672,672,672,672,0
|
|
20230901,180500,14324875,672,672,672,672,0
|
|
20230901,180400,14324875,672,672,672,672,0
|
|
20230901,180300,14324875,672,672,672,672,0
|
|
20230901,180200,14324875,672,672,672,672,0
|
|
20230901,180100,14324875,672,672,672,672,0
|
|
20230901,180000,14324875,672,672,672,672,0
|
|
20230901,175900,14324875,672,672,672,672,0
|
|
20230901,175800,14324875,672,672,672,672,0
|
|
20230901,175700,14324875,672,672,672,672,0
|
|
20230901,175600,14324875,672,672,672,672,0
|
|
20230901,175500,14324875,672,672,672,672,0
|
|
20230901,175400,14324875,672,672,672,672,0
|
|
20230901,175300,14324875,672,672,672,672,0
|
|
20230901,175200,14324875,672,672,672,672,0
|
|
20230901,175100,14324875,672,672,672,672,90
|
|
20230901,175000,14324875,672,672,672,672,0
|
|
20230901,174900,14324875,672,672,672,672,0
|
|
20230901,174800,14324875,672,672,672,672,0
|
|
20230901,174700,14324875,672,672,672,672,0
|
|
20230901,174600,14324875,672,672,672,672,0
|
|
20230901,174500,14324875,672,672,672,672,0
|
|
20230901,174400,14324875,672,672,672,672,0
|
|
20230901,174300,14324875,672,672,672,672,0
|
|
20230901,174200,14324875,672,672,672,672,0
|
|
20230901,174100,14324875,672,672,672,672,0
|
|
20230901,174000,14324875,672,672,672,672,0
|
|
20230901,173900,14324875,672,672,672,672,0
|
|
20230901,173800,14324875,672,672,672,672,0
|
|
20230901,173700,14324875,672,672,672,672,0
|
|
20230901,173600,14324875,672,672,672,672,0
|
|
20230901,173500,14324875,672,672,672,672,0
|
|
20230901,173400,14324875,672,672,672,672,0
|
|
20230901,173300,14324875,672,672,672,672,0
|
|
20230901,173200,14324875,672,672,672,672,0
|
|
20230901,173100,14324875,672,672,672,672,0
|
|
20230901,173000,14324875,672,672,672,672,0
|
|
20230901,172900,14324875,672,672,672,672,0
|
|
20230901,172800,14324875,672,672,672,672,0
|
|
20230901,172700,14324875,672,672,672,672,0
|
|
20230901,172600,14324875,672,672,672,672,0
|
|
20230901,172500,14324875,672,672,672,672,0
|
|
20230901,172400,14324875,672,672,672,672,0
|
|
20230901,172300,14324875,672,672,672,672,0
|
|
20230901,172200,14324875,672,672,672,672,0
|
|
20230901,172100,14324875,672,672,672,672,90
|
|
20230901,172000,14324875,672,672,672,672,0
|
|
20230901,171900,14324875,672,672,672,672,0
|
|
20230901,171800,14324875,672,672,672,672,0
|
|
20230901,171700,14324875,672,672,672,672,0
|
|
20230901,171600,14324875,672,672,672,672,0
|
|
20230901,171500,14324875,672,672,672,672,0
|
|
20230901,171400,14324875,672,672,672,672,0
|
|
20230901,171300,14324875,672,672,672,672,0
|
|
20230901,171200,14324875,672,672,672,672,0
|
|
20230901,171100,14324875,672,672,672,672,0
|
|
20230901,171000,14324875,672,672,672,672,0
|
|
20230901,170900,14324875,672,672,672,672,0
|
|
20230901,170800,14324875,672,672,672,672,0
|
|
20230901,170700,14324875,672,672,672,672,0
|
|
20230901,170600,14324875,672,672,672,672,0
|
|
20230901,170500,14324875,672,672,672,672,0
|
|
20230901,170400,14324875,672,672,672,672,0
|
|
20230901,170300,14324875,672,672,672,672,0
|
|
20230901,170200,14324875,672,672,672,672,0
|
|
20230901,170100,14324875,672,672,672,672,0
|
|
20230901,170000,14324875,672,672,672,672,0
|
|
20230901,165900,14324875,672,672,672,672,0
|
|
20230901,165800,14324875,672,672,672,672,0
|
|
20230901,165700,14324875,672,672,672,672,0
|
|
20230901,165600,14324875,672,672,672,672,0
|
|
20230901,165500,14324875,672,672,672,672,0
|
|
20230901,165400,14324875,672,672,672,672,0
|
|
20230901,165300,14324875,672,672,672,672,0
|
|
20230901,165200,14324875,672,672,672,672,0
|
|
20230901,165100,14324875,672,672,672,672,90
|
|
20230901,165000,14324875,672,672,672,672,0
|
|
20230901,164900,14324875,672,672,672,672,0
|
|
20230901,164800,14324875,672,672,672,672,0
|
|
20230901,164700,14324875,672,672,672,672,0
|
|
20230901,164600,14324875,672,672,672,672,0
|
|
20230901,164500,14324875,672,672,672,672,0
|
|
20230901,164400,14324875,672,672,672,672,0
|
|
20230901,164300,14324875,672,672,672,672,0
|
|
20230901,164200,14324875,672,672,672,672,0
|
|
20230901,164100,14324875,672,672,672,672,0
|
|
20230901,164000,14324875,672,672,672,672,0
|
|
20230901,163900,14324875,672,672,672,672,0
|
|
20230901,163800,14324875,672,672,672,672,0
|
|
20230901,163700,14324875,672,672,672,672,0
|
|
20230901,163600,14324875,672,672,672,672,0
|
|
20230901,163500,14324875,672,672,672,672,0
|
|
20230901,163400,14324875,672,672,672,672,0
|
|
20230901,163300,14324875,672,672,672,672,0
|
|
20230901,163200,14324875,672,672,672,672,0
|
|
20230901,163100,14324875,672,672,672,672,0
|
|
20230901,163000,14324875,672,672,672,672,0
|
|
20230901,162900,14324875,672,672,672,672,0
|
|
20230901,162800,14324875,672,672,672,672,0
|
|
20230901,162700,14324875,672,672,672,672,0
|
|
20230901,162600,14324875,672,672,672,672,0
|
|
20230901,162500,14324875,672,672,672,672,0
|
|
20230901,162400,14324875,672,672,672,672,0
|
|
20230901,162300,14324875,672,672,672,672,0
|
|
20230901,162200,14324875,672,672,672,672,0
|
|
20230901,162100,14324875,672,672,672,672,90
|
|
20230901,162000,14324875,672,672,672,672,0
|
|
20230901,161900,14324875,672,672,672,672,0
|
|
20230901,161800,14324875,672,672,672,672,0
|
|
20230901,161700,14324875,672,672,672,672,0
|
|
20230901,161600,14324875,672,672,672,672,0
|
|
20230901,161500,14324875,672,672,672,672,0
|
|
20230901,161400,14324875,672,672,672,672,0
|
|
20230901,161300,14324875,672,672,672,672,0
|
|
20230901,161200,14324875,672,672,672,672,0
|
|
20230901,161100,14324875,672,672,672,672,0
|
|
20230901,161000,14324875,672,672,672,672,0
|
|
20230901,160900,14324875,672,672,672,672,0
|
|
20230901,160800,14324875,672,672,672,672,0
|
|
20230901,160700,14324875,672,672,672,672,0
|
|
20230901,160600,14324875,672,672,672,672,0
|
|
20230901,160500,14324875,672,672,672,672,0
|
|
20230901,160400,14324875,672,672,672,672,0
|
|
20230901,160300,14324875,672,672,672,672,0
|
|
20230901,160200,14324875,672,672,672,672,0
|
|
20230901,160100,14324875,672,672,672,672,0
|
|
20230901,160000,14324875,672,672,672,672,0
|
|
20230901,155900,14324875,672,672,672,672,0
|
|
20230901,155800,14324875,672,672,672,672,0
|
|
20230901,155700,14324875,672,672,672,672,0
|
|
20230901,155600,14324875,672,672,672,672,0
|
|
20230901,155500,14324875,672,672,672,672,0
|
|
20230901,155400,14324875,672,672,672,672,0
|
|
20230901,155300,14324875,672,672,672,672,0
|
|
20230901,155200,14324875,672,672,672,672,0
|
|
20230901,155100,14324875,672,672,672,672,90
|
|
20230901,155000,14324875,672,672,672,672,0
|
|
20230901,154900,14324875,672,672,672,672,0
|
|
20230901,154800,14324875,672,672,672,672,0
|
|
20230901,154700,14324875,672,672,672,672,0
|
|
20230901,154600,14324875,672,672,672,672,0
|
|
20230901,154500,14324875,672,672,672,672,0
|
|
20230901,154400,14324875,672,672,672,672,0
|
|
20230901,154300,14324875,672,672,672,672,0
|
|
20230901,154200,14324875,672,672,672,672,0
|
|
20230901,154100,14324875,672,672,672,672,0
|
|
20230901,154000,14324875,672,672,672,672,0
|
|
20230901,153900,14324875,672,672,672,672,0
|
|
20230901,153800,14324875,672,672,672,672,0
|
|
20230901,153700,14324875,672,672,672,672,0
|
|
20230901,153600,14324875,672,672,672,672,0
|
|
20230901,153500,14324875,672,672,672,672,0
|
|
20230901,153400,14324875,672,672,672,672,0
|
|
20230901,153300,14324875,672,672,672,672,0
|
|
20230901,153200,14324875,672,672,672,672,0
|
|
20230901,153100,14324875,672,672,672,672,0
|
|
20230901,153000,14324875,672,672,672,672,90
|
|
20230901,152900,14264395,672,672,672,672,0
|
|
20230901,152800,14264395,672,672,672,672,0
|
|
20230901,152700,14264395,672,672,672,672,0
|
|
20230901,152600,14264395,672,672,672,672,0
|
|
20230901,152500,14264395,672,672,672,672,0
|
|
20230901,152400,14264395,672,672,672,672,0
|
|
20230901,152300,14264395,672,672,672,672,0
|
|
20230901,152200,14264395,672,672,672,672,0
|
|
20230901,152100,14264395,672,672,672,672,0
|
|
20230901,152000,14264395,672,672,672,672,0
|
|
20230901,151900,14264395,672,672,672,672,0
|
|
20230901,151800,14264395,672,672,672,672,1
|
|
20230901,151700,14263723,672,672,672,672,0
|
|
20230901,151600,14263723,672,672,672,672,0
|
|
20230901,151500,14263723,672,672,672,672,0
|
|
20230901,151400,14263723,672,672,672,672,3
|
|
20230901,151300,14261707,670,670,670,670,0
|
|
20230901,151200,14261707,670,670,670,670,0
|
|
20230901,151100,14261707,670,670,670,670,0
|
|
20230901,151000,14261707,670,671,671,670,2
|
|
20230901,150900,14260366,671,671,671,671,0
|
|
20230901,150800,14260366,671,671,671,671,0
|
|
20230901,150700,14260366,671,671,671,671,2
|
|
20230901,150600,14259024,672,672,672,671,2053
|
|
20230901,150500,12879409,672,672,672,672,1
|
|
20230901,150400,12878737,671,671,671,671,0
|
|
20230901,150300,12878737,671,671,671,671,0
|
|
20230901,150200,12878737,671,671,671,671,0
|
|
20230901,150100,12878737,671,671,671,671,0
|
|
20230901,150000,12878737,671,671,671,671,1
|
|
20230901,145900,12878066,672,672,672,672,0
|
|
20230901,145800,12878066,672,672,672,672,0
|
|
20230901,145700,12878066,672,672,672,672,0
|
|
20230901,145600,12878066,672,672,672,672,0
|
|
20230901,145500,12878066,672,672,672,672,0
|
|
20230901,145400,12878066,672,672,672,672,0
|
|
20230901,145300,12878066,672,672,672,672,0
|
|
20230901,145200,12878066,672,672,672,672,0
|
|
20230901,145100,12878066,672,672,672,672,0
|
|
20230901,145000,12878066,672,672,672,672,0
|
|
20230901,144900,12878066,672,672,672,672,0
|
|
20230901,144800,12878066,672,672,672,672,0
|
|
20230901,144700,12878066,672,672,672,672,0
|
|
20230901,144600,12878066,672,672,672,672,0
|
|
20230901,144500,12878066,672,672,672,672,1
|
|
20230901,144400,12877394,672,672,672,672,0
|
|
20230901,144300,12877394,672,672,672,672,0
|
|
20230901,144200,12877394,672,672,672,672,0
|
|
20230901,144100,12877394,672,672,672,672,0
|
|
20230901,144000,12877394,672,672,672,672,0
|
|
20230901,143900,12877394,672,672,672,672,0
|
|
20230901,143800,12877394,672,672,672,672,0
|
|
20230901,143700,12877394,672,672,672,672,0
|
|
20230901,143600,12877394,672,672,672,672,0
|
|
20230901,143500,12877394,672,672,672,672,0
|
|
20230901,143400,12877394,672,672,672,672,0
|
|
20230901,143300,12877394,672,672,672,672,0
|
|
20230901,143200,12877394,672,672,672,672,0
|
|
20230901,143100,12877394,672,672,672,672,0
|
|
20230901,143000,12877394,672,672,672,672,0
|
|
20230901,142900,12877394,672,672,672,672,0
|
|
20230901,142800,12877394,672,672,672,672,0
|
|
20230901,142700,12877394,672,672,672,672,0
|
|
20230901,142600,12877394,672,672,672,672,0
|
|
20230901,142500,12877394,672,672,672,672,0
|
|
20230901,142400,12877394,672,672,672,672,0
|
|
20230901,142300,12877394,672,672,672,672,0
|
|
20230901,142200,12877394,672,672,672,672,0
|
|
20230901,142100,12877394,672,672,672,672,0
|
|
20230901,142000,12877394,672,672,672,672,0
|
|
20230901,141900,12877394,672,672,672,672,0
|
|
20230901,141800,12877394,672,672,672,672,0
|
|
20230901,141700,12877394,672,672,672,672,0
|
|
20230901,141600,12877394,672,672,672,672,0
|
|
20230901,141500,12877394,672,672,672,672,0
|
|
20230901,141400,12877394,672,672,672,672,0
|
|
20230901,141300,12877394,672,672,672,672,0
|
|
20230901,141200,12877394,672,672,672,672,4
|
|
20230901,141100,12874706,672,672,672,672,0
|
|
20230901,141000,12874706,672,672,672,672,0
|
|
20230901,140900,12874706,672,672,672,672,3
|
|
20230901,140800,12872690,672,672,672,672,0
|
|
20230901,140700,12872690,672,672,672,672,0
|
|
20230901,140600,12872690,672,672,672,672,0
|
|
20230901,140500,12872690,672,672,672,672,0
|
|
20230901,140400,12872690,672,672,672,672,0
|
|
20230901,140300,12872690,672,672,672,672,0
|
|
20230901,140200,12872690,672,672,672,672,0
|
|
20230901,140100,12872690,672,672,672,672,0
|
|
20230901,140000,12872690,672,671,672,671,2
|
|
20230901,135900,12871347,670,670,670,670,408
|
|
20230901,135800,12597987,670,670,670,670,0
|
|
20230901,135700,12597987,670,670,670,670,1
|
|
20230901,135600,12597317,670,670,670,670,1
|
|
20230901,135500,12596647,670,670,670,670,31
|
|
20230901,135400,12575877,672,672,672,672,0
|
|
20230901,135300,12575877,672,672,672,672,0
|
|
20230901,135200,12575877,672,672,672,672,0
|
|
20230901,135100,12575877,672,672,672,672,0
|
|
20230901,135000,12575877,672,672,672,672,0
|
|
20230901,134900,12575877,672,672,672,672,1
|
|
20230901,134800,12575205,672,672,672,672,0
|
|
20230901,134700,12575205,672,672,672,672,0
|
|
20230901,134600,12575205,672,672,672,672,0
|
|
20230901,134500,12575205,672,672,672,672,0
|
|
20230901,134400,12575205,672,672,672,672,0
|
|
20230901,134300,12575205,672,672,672,672,8
|
|
20230901,134200,12569829,672,672,672,672,0
|
|
20230901,134100,12569829,672,672,672,672,0
|
|
20230901,134000,12569829,672,672,672,672,0
|
|
20230901,133900,12569829,672,672,672,672,0
|
|
20230901,133800,12569829,672,672,672,672,0
|
|
20230901,133700,12569829,672,672,672,672,0
|
|
20230901,133600,12569829,672,672,672,672,1
|
|
20230901,133500,12569157,672,672,672,672,0
|
|
20230901,133400,12569157,672,672,672,672,1
|
|
20230901,133300,12568485,670,670,670,670,0
|
|
20230901,133200,12568485,670,670,670,670,0
|
|
20230901,133100,12568485,670,670,670,670,40
|
|
20230901,133000,12541685,674,674,674,674,0
|
|
20230901,132900,12541685,674,674,674,674,0
|
|
20230901,132800,12541685,674,674,674,674,0
|
|
20230901,132700,12541685,674,674,674,674,0
|
|
20230901,132600,12541685,674,674,674,674,0
|
|
20230901,132500,12541685,674,674,674,674,0
|
|
20230901,132400,12541685,674,674,674,674,0
|
|
20230901,132300,12541685,674,674,674,674,0
|
|
20230901,132200,12541685,674,674,674,674,0
|
|
20230901,132100,12541685,674,674,674,674,0
|
|
20230901,132000,12541685,674,674,674,674,0
|
|
20230901,131900,12541685,674,674,674,674,0
|
|
20230901,131800,12541685,674,674,674,674,0
|
|
20230901,131700,12541685,674,674,674,674,0
|
|
20230901,131600,12541685,674,674,674,674,0
|
|
20230901,131500,12541685,674,674,674,674,0
|
|
20230901,131400,12541685,674,674,674,674,0
|
|
20230901,131300,12541685,674,674,674,674,0
|
|
20230901,131200,12541685,674,674,674,674,0
|
|
20230901,131100,12541685,674,674,674,674,0
|
|
20230901,131000,12541685,674,674,674,674,0
|
|
20230901,130900,12541685,674,674,674,674,0
|
|
20230901,130800,12541685,674,671,674,671,3
|
|
20230901,130700,12539667,671,671,671,671,0
|
|
20230901,130600,12539667,671,671,671,671,0
|
|
20230901,130500,12539667,671,671,671,671,0
|
|
20230901,130400,12539667,671,671,671,671,0
|
|
20230901,130300,12539667,671,671,671,671,0
|
|
20230901,130200,12539667,671,671,671,671,0
|
|
20230901,130100,12539667,671,671,671,671,34
|
|
20230901,130000,12516853,671,671,671,671,0
|
|
20230901,125900,12516853,671,671,671,671,0
|
|
20230901,125800,12516853,671,671,671,671,0
|
|
20230901,125700,12516853,671,671,671,671,0
|
|
20230901,125600,12516853,671,671,671,671,1
|
|
20230901,125500,12516182,670,670,670,670,0
|
|
20230901,125400,12516182,670,670,670,670,0
|
|
20230901,125300,12516182,670,670,670,670,2
|
|
20230901,125200,12514842,672,672,672,672,0
|
|
20230901,125100,12514842,672,671,672,670,65
|
|
20230901,125000,12471289,671,672,672,671,767
|
|
20230901,124900,11955870,672,672,672,672,0
|
|
20230901,124800,11955870,672,672,672,672,0
|
|
20230901,124700,11955870,672,672,672,672,0
|
|
20230901,124600,11955870,672,672,672,672,0
|
|
20230901,124500,11955870,672,672,672,672,0
|
|
20230901,124400,11955870,672,672,672,672,0
|
|
20230901,124300,11955870,672,672,672,672,0
|
|
20230901,124200,11955870,672,672,672,672,0
|
|
20230901,124100,11955870,672,672,672,672,0
|
|
20230901,124000,11955870,672,672,672,672,0
|
|
20230901,123900,11955870,672,672,672,672,0
|
|
20230901,123800,11955870,672,672,672,672,0
|
|
20230901,123700,11955870,672,672,672,672,0
|
|
20230901,123600,11955870,672,672,672,672,0
|
|
20230901,123500,11955870,672,672,672,672,0
|
|
20230901,123400,11955870,672,672,672,672,0
|
|
20230901,123300,11955870,672,672,672,672,0
|
|
20230901,123200,11955870,672,672,672,672,0
|
|
20230901,123100,11955870,672,672,672,672,0
|
|
20230901,123000,11955870,672,672,672,672,0
|
|
20230901,122900,11955870,672,672,672,672,0
|
|
20230901,122800,11955870,672,672,672,672,0
|
|
20230901,122700,11955870,672,672,672,672,0
|
|
20230901,122600,11955870,672,672,672,672,0
|
|
20230901,122500,11955870,672,672,672,672,0
|
|
20230901,122400,11955870,672,672,672,672,0
|
|
20230901,122300,11955870,672,672,672,672,0
|
|
20230901,122200,11955870,672,672,672,672,0
|
|
20230901,122100,11955870,672,672,672,672,0
|
|
20230901,122000,11955870,672,672,672,672,0
|
|
20230901,121900,11955870,672,672,672,672,0
|
|
20230901,121800,11955870,672,672,672,672,0
|
|
20230901,121700,11955870,672,672,672,672,0
|
|
20230901,121600,11955870,672,672,672,672,0
|
|
20230901,121500,11955870,672,672,672,672,0
|
|
20230901,121400,11955870,672,672,672,672,0
|
|
20230901,121300,11955870,672,672,672,672,0
|
|
20230901,121200,11955870,672,672,672,672,0
|
|
20230901,121100,11955870,672,672,672,672,0
|
|
20230901,121000,11955870,672,672,672,672,9
|
|
20230901,120900,11949822,672,672,672,672,9
|
|
20230901,120800,11943774,672,672,672,672,245
|
|
20230901,120700,11779134,672,672,672,672,0
|
|
20230901,120600,11779134,672,672,672,672,3
|
|
20230901,120500,11777118,672,672,672,672,88
|
|
20230901,120400,11717982,673,673,673,673,2400
|
|
20230901,120300,10102782,672,672,672,672,0
|
|
20230901,120200,10102782,672,672,672,672,0
|
|
20230901,120100,10102782,672,672,672,672,0
|
|
20230901,120000,10102782,672,672,672,672,0
|
|
20230901,115900,10102782,672,672,672,672,0
|
|
20230901,115800,10102782,672,672,672,672,0
|
|
20230901,115700,10102782,672,672,672,672,0
|
|
20230901,115600,10102782,672,672,672,672,0
|
|
20230901,115500,10102782,672,672,672,672,0
|
|
20230901,115400,10102782,672,672,672,672,0
|
|
20230901,115300,10102782,672,672,672,672,0
|
|
20230901,115200,10102782,672,672,672,672,2
|
|
20230901,115100,10101438,672,672,672,672,39
|
|
20230901,115000,10075230,672,672,672,672,37
|
|
20230901,114900,10050366,672,673,673,672,1036
|
|
20230901,114800,9353174,673,673,673,673,0
|
|
20230901,114700,9353174,673,673,673,673,0
|
|
20230901,114600,9353174,673,673,673,673,0
|
|
20230901,114500,9353174,673,673,673,673,0
|
|
20230901,114400,9353174,673,673,673,673,0
|
|
20230901,114300,9353174,673,673,673,673,0
|
|
20230901,114200,9353174,673,673,673,673,2
|
|
20230901,114100,9351828,673,673,673,673,4
|
|
20230901,114000,9349136,672,672,672,672,0
|
|
20230901,113900,9349136,672,672,672,672,0
|
|
20230901,113800,9349136,672,672,672,672,0
|
|
20230901,113700,9349136,672,672,672,672,0
|
|
20230901,113600,9349136,672,672,672,672,0
|
|
20230901,113500,9349136,672,672,672,672,0
|
|
20230901,113400,9349136,672,672,672,672,0
|
|
20230901,113300,9349136,672,672,672,672,0
|
|
20230901,113200,9349136,672,672,672,672,0
|
|
20230901,113100,9349136,672,672,672,672,0
|
|
20230901,113000,9349136,672,672,672,672,0
|
|
20230901,112900,9349136,672,672,672,672,0
|
|
20230901,112800,9349136,672,672,672,672,0
|
|
20230901,112700,9349136,672,672,672,672,5
|
|
20230901,112600,9345776,673,673,673,673,0
|
|
20230901,112500,9345776,673,673,673,673,0
|
|
20230901,112400,9345776,673,673,673,673,0
|
|
20230901,112300,9345776,673,673,673,673,0
|
|
20230901,112200,9345776,673,673,673,673,0
|
|
20230901,112100,9345776,673,673,673,673,2971
|
|
20230901,112000,7346293,673,673,673,673,43
|
|
20230901,111900,7317354,673,673,673,673,0
|
|
20230901,111800,7317354,673,673,673,673,0
|
|
20230901,111700,7317354,673,673,673,673,0
|
|
20230901,111600,7317354,673,673,673,673,0
|
|
20230901,111500,7317354,673,673,673,673,0
|
|
20230901,111400,7317354,673,673,673,673,0
|
|
20230901,111300,7317354,673,673,673,673,0
|
|
20230901,111200,7317354,673,673,673,673,0
|
|
20230901,111100,7317354,673,673,673,673,0
|
|
20230901,111000,7317354,673,673,673,673,0
|
|
20230901,110900,7317354,673,673,673,673,0
|
|
20230901,110800,7317354,673,673,673,673,600
|
|
20230901,110700,6913554,673,673,673,673,0
|
|
20230901,110600,6913554,673,673,673,673,0
|
|
20230901,110500,6913554,673,673,673,673,0
|
|
20230901,110400,6913554,673,673,673,673,0
|
|
20230901,110300,6913554,673,673,673,673,0
|
|
20230901,110200,6913554,673,673,673,673,0
|
|
20230901,110100,6913554,673,673,673,673,0
|
|
20230901,110000,6913554,673,673,673,673,0
|
|
20230901,105900,6913554,673,673,673,673,0
|
|
20230901,105800,6913554,673,673,673,673,0
|
|
20230901,105700,6913554,673,673,673,673,0
|
|
20230901,105600,6913554,673,673,673,673,1
|
|
20230901,105500,6912881,677,677,677,677,0
|
|
20230901,105400,6912881,677,677,677,677,0
|
|
20230901,105300,6912881,677,677,677,677,0
|
|
20230901,105200,6912881,677,677,677,677,0
|
|
20230901,105100,6912881,677,677,677,677,0
|
|
20230901,105000,6912881,677,674,677,674,10
|
|
20230901,104900,6906138,677,677,677,677,0
|
|
20230901,104800,6906138,677,677,677,677,0
|
|
20230901,104700,6906138,677,674,677,674,188
|
|
20230901,104600,6779423,673,673,673,673,0
|
|
20230901,104500,6779423,673,673,673,673,0
|
|
20230901,104400,6779423,673,673,673,673,0
|
|
20230901,104300,6779423,673,673,673,673,0
|
|
20230901,104200,6779423,673,673,673,673,3
|
|
20230901,104100,6777404,673,673,673,673,3
|
|
20230901,104000,6775385,673,674,674,673,103
|
|
20230901,103900,6705966,674,674,674,674,0
|
|
20230901,103800,6705966,674,674,674,674,0
|
|
20230901,103700,6705966,674,674,674,674,0
|
|
20230901,103600,6705966,674,674,674,674,0
|
|
20230901,103500,6705966,674,674,674,674,0
|
|
20230901,103400,6705966,674,674,674,674,0
|
|
20230901,103300,6705966,674,674,674,674,98
|
|
20230901,103200,6639914,674,674,674,674,0
|
|
20230901,103100,6639914,674,674,674,674,100
|
|
20230901,103000,6572514,674,674,674,674,0
|
|
20230901,102900,6572514,674,674,674,674,0
|
|
20230901,102800,6572514,674,674,674,674,0
|
|
20230901,102700,6572514,674,674,674,674,58
|
|
20230901,102600,6533422,674,674,674,674,0
|
|
20230901,102500,6533422,674,674,674,674,0
|
|
20230901,102400,6533422,674,674,674,674,0
|
|
20230901,102300,6533422,674,674,674,674,0
|
|
20230901,102200,6533422,674,674,674,674,0
|
|
20230901,102100,6533422,674,674,674,674,0
|
|
20230901,102000,6533422,674,674,674,674,2
|
|
20230901,101900,6532074,677,677,677,677,0
|
|
20230901,101800,6532074,677,677,677,677,0
|
|
20230901,101700,6532074,677,677,677,677,0
|
|
20230901,101600,6532074,677,677,677,677,0
|
|
20230901,101500,6532074,677,677,677,677,5
|
|
20230901,101400,6528689,678,678,678,678,70
|
|
20230901,101300,6481229,679,679,679,679,869
|
|
20230901,101200,5891178,676,677,677,676,54
|
|
20230901,101100,5854624,677,677,677,677,0
|
|
20230901,101000,5854624,677,677,677,677,0
|
|
20230901,100900,5854624,677,677,677,677,0
|
|
20230901,100800,5854624,677,677,677,677,1
|
|
20230901,100700,5853947,676,676,676,676,10
|
|
20230901,100600,5847187,676,676,676,676,0
|
|
20230901,100500,5847187,676,676,676,676,29
|
|
20230901,100400,5827583,677,677,677,677,0
|
|
20230901,100300,5827583,677,677,677,677,0
|
|
20230901,100200,5827583,677,677,677,677,0
|
|
20230901,100100,5827583,677,677,677,677,0
|
|
20230901,100000,5827583,677,677,677,677,296
|
|
20230901,095900,5627191,677,677,677,677,0
|
|
20230901,095800,5627191,677,677,677,677,0
|
|
20230901,095700,5627191,677,677,677,677,0
|
|
20230901,095600,5627191,677,677,677,677,0
|
|
20230901,095500,5627191,677,677,677,677,0
|
|
20230901,095400,5627191,677,677,677,677,0
|
|
20230901,095300,5627191,677,677,677,677,0
|
|
20230901,095200,5627191,677,677,677,677,0
|
|
20230901,095100,5627191,677,677,677,677,0
|
|
20230901,095000,5627191,677,677,677,677,1
|
|
20230901,094900,5626514,674,674,674,674,0
|
|
20230901,094800,5626514,674,674,674,674,0
|
|
20230901,094700,5626514,674,674,674,674,0
|
|
20230901,094600,5626514,674,674,674,674,0
|
|
20230901,094500,5626514,674,674,674,674,2926
|
|
20230901,094400,3654390,674,674,674,674,23
|
|
20230901,094300,3638888,674,674,674,674,21
|
|
20230901,094200,3624734,674,674,674,674,80
|
|
20230901,094100,3570814,675,675,675,675,0
|
|
20230901,094000,3570814,675,675,675,675,0
|
|
20230901,093900,3570814,675,675,675,675,0
|
|
20230901,093800,3570814,675,675,675,675,0
|
|
20230901,093700,3570814,675,675,675,675,0
|
|
20230901,093600,3570814,675,675,675,675,0
|
|
20230901,093500,3570814,675,677,679,675,2969
|
|
20230901,093400,1566725,679,677,679,677,32
|
|
20230901,093300,1545039,677,677,677,677,0
|
|
20230901,093200,1545039,677,677,677,677,1
|
|
20230901,093100,1544362,677,677,677,677,0
|
|
20230901,093000,1544362,677,677,677,677,100
|
|
20230901,092900,1476662,677,677,677,677,0
|
|
20230901,092800,1476662,677,677,677,677,0
|
|
20230901,092700,1476662,677,677,677,677,0
|
|
20230901,092600,1476662,677,677,677,677,0
|
|
20230901,092500,1476662,677,676,677,676,2
|
|
20230901,092400,1475309,677,677,677,677,0
|
|
20230901,092300,1475309,677,677,677,677,0
|
|
20230901,092200,1475309,677,677,677,677,0
|
|
20230901,092100,1475309,677,677,677,677,0
|
|
20230901,092000,1475309,677,677,677,677,0
|
|
20230901,091900,1475309,677,677,677,677,0
|
|
20230901,091800,1475309,677,677,677,677,4
|
|
20230901,091700,1472601,677,677,677,677,0
|
|
20230901,091600,1472601,677,677,677,677,0
|
|
20230901,091500,1472601,677,677,677,677,0
|
|
20230901,091400,1472601,677,677,677,677,0
|
|
20230901,091300,1472601,677,677,677,677,1
|
|
20230901,091200,1471924,678,678,678,678,0
|
|
20230901,091100,1471924,678,678,678,678,0
|
|
20230901,091000,1471924,678,678,678,678,0
|
|
20230901,090900,1471924,678,678,678,678,0
|
|
20230901,090800,1471924,678,678,678,678,0
|
|
20230901,090700,1471924,678,678,678,678,0
|
|
20230901,090600,1471924,678,678,678,678,0
|
|
20230901,090500,1471924,678,678,678,678,0
|
|
20230901,090400,1471924,678,678,678,678,1
|
|
20230901,090300,1471246,665,676,676,665,1071
|
|
20230901,090200,748298,680,680,680,680,0
|
|
20230901,090100,748298,680,680,680,680,0
|
|
20230901,090000,748298,680,679,680,677,1105
|