595 lines
25 KiB
CSV
595 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,185200,11098402,671,671,671,671,265
|
|
20230906,185100,11098402,671,671,671,671,0
|
|
20230906,185000,11098402,671,671,671,671,0
|
|
20230906,184900,11098402,671,671,671,671,0
|
|
20230906,184800,11098402,671,671,671,671,0
|
|
20230906,184700,11098402,671,671,671,671,0
|
|
20230906,184600,11098402,671,671,671,671,0
|
|
20230906,184500,11098402,671,671,671,671,0
|
|
20230906,184400,11098402,671,671,671,671,0
|
|
20230906,184300,11098402,671,671,671,671,0
|
|
20230906,184200,11098402,671,671,671,671,0
|
|
20230906,184100,11098402,671,671,671,671,0
|
|
20230906,184000,11098402,671,671,671,671,0
|
|
20230906,183900,11098402,671,671,671,671,0
|
|
20230906,183800,11098402,671,671,671,671,0
|
|
20230906,183700,11098402,671,671,671,671,0
|
|
20230906,183600,11098402,671,671,671,671,0
|
|
20230906,183500,11098402,671,671,671,671,0
|
|
20230906,183400,11098402,671,671,671,671,0
|
|
20230906,183300,11098402,671,671,671,671,0
|
|
20230906,183200,11098402,671,671,671,671,0
|
|
20230906,183100,11098402,671,671,671,671,0
|
|
20230906,183000,11098402,671,671,671,671,0
|
|
20230906,182900,11098402,671,671,671,671,0
|
|
20230906,182800,11098402,671,671,671,671,0
|
|
20230906,182700,11098402,671,671,671,671,0
|
|
20230906,182600,11098402,671,671,671,671,0
|
|
20230906,182500,11098402,671,671,671,671,0
|
|
20230906,182400,11098402,671,671,671,671,0
|
|
20230906,182300,11098402,671,671,671,671,0
|
|
20230906,182200,11098402,671,671,671,671,265
|
|
20230906,182100,11098402,671,671,671,671,0
|
|
20230906,182000,11098402,671,671,671,671,0
|
|
20230906,181900,11098402,671,671,671,671,0
|
|
20230906,181800,11098402,671,671,671,671,0
|
|
20230906,181700,11098402,671,671,671,671,0
|
|
20230906,181600,11098402,671,671,671,671,0
|
|
20230906,181500,11098402,671,671,671,671,0
|
|
20230906,181400,11098402,671,671,671,671,0
|
|
20230906,181300,11098402,671,671,671,671,0
|
|
20230906,181200,11098402,671,671,671,671,0
|
|
20230906,181100,11098402,671,671,671,671,0
|
|
20230906,181000,11098402,671,671,671,671,0
|
|
20230906,180900,11098402,671,671,671,671,0
|
|
20230906,180800,11098402,671,671,671,671,0
|
|
20230906,180700,11098402,671,671,671,671,0
|
|
20230906,180600,11098402,671,671,671,671,0
|
|
20230906,180500,11098402,671,671,671,671,0
|
|
20230906,180400,11098402,671,671,671,671,0
|
|
20230906,180300,11098402,671,671,671,671,0
|
|
20230906,180200,11098402,671,671,671,671,0
|
|
20230906,180100,11098402,671,671,671,671,0
|
|
20230906,180000,11098402,671,671,671,671,0
|
|
20230906,175900,11098402,671,671,671,671,0
|
|
20230906,175800,11098402,671,671,671,671,0
|
|
20230906,175700,11098402,671,671,671,671,0
|
|
20230906,175600,11098402,671,671,671,671,0
|
|
20230906,175500,11098402,671,671,671,671,0
|
|
20230906,175400,11098402,671,671,671,671,0
|
|
20230906,175300,11098402,671,671,671,671,0
|
|
20230906,175200,11098402,671,671,671,671,265
|
|
20230906,175100,11098402,671,671,671,671,0
|
|
20230906,175000,11098402,671,671,671,671,0
|
|
20230906,174900,11098402,671,671,671,671,0
|
|
20230906,174800,11098402,671,671,671,671,0
|
|
20230906,174700,11098402,671,671,671,671,0
|
|
20230906,174600,11098402,671,671,671,671,0
|
|
20230906,174500,11098402,671,671,671,671,0
|
|
20230906,174400,11098402,671,671,671,671,0
|
|
20230906,174300,11098402,671,671,671,671,0
|
|
20230906,174200,11098402,671,671,671,671,0
|
|
20230906,174100,11098402,671,671,671,671,0
|
|
20230906,174000,11098402,671,671,671,671,0
|
|
20230906,173900,11098402,671,671,671,671,0
|
|
20230906,173800,11098402,671,671,671,671,0
|
|
20230906,173700,11098402,671,671,671,671,0
|
|
20230906,173600,11098402,671,671,671,671,0
|
|
20230906,173500,11098402,671,671,671,671,0
|
|
20230906,173400,11098402,671,671,671,671,0
|
|
20230906,173300,11098402,671,671,671,671,0
|
|
20230906,173200,11098402,671,671,671,671,0
|
|
20230906,173100,11098402,671,671,671,671,0
|
|
20230906,173000,11098402,671,671,671,671,0
|
|
20230906,172900,11098402,671,671,671,671,0
|
|
20230906,172800,11098402,671,671,671,671,0
|
|
20230906,172700,11098402,671,671,671,671,0
|
|
20230906,172600,11098402,671,671,671,671,0
|
|
20230906,172500,11098402,671,671,671,671,0
|
|
20230906,172400,11098402,671,671,671,671,0
|
|
20230906,172300,11098402,671,671,671,671,0
|
|
20230906,172200,11098402,671,671,671,671,265
|
|
20230906,172100,11098402,671,671,671,671,0
|
|
20230906,172000,11098402,671,671,671,671,0
|
|
20230906,171900,11098402,671,671,671,671,0
|
|
20230906,171800,11098402,671,671,671,671,0
|
|
20230906,171700,11098402,671,671,671,671,0
|
|
20230906,171600,11098402,671,671,671,671,0
|
|
20230906,171500,11098402,671,671,671,671,0
|
|
20230906,171400,11098402,671,671,671,671,0
|
|
20230906,171300,11098402,671,671,671,671,0
|
|
20230906,171200,11098402,671,671,671,671,0
|
|
20230906,171100,11098402,671,671,671,671,0
|
|
20230906,171000,11098402,671,671,671,671,0
|
|
20230906,170900,11098402,671,671,671,671,0
|
|
20230906,170800,11098402,671,671,671,671,0
|
|
20230906,170700,11098402,671,671,671,671,0
|
|
20230906,170600,11098402,671,671,671,671,0
|
|
20230906,170500,11098402,671,671,671,671,0
|
|
20230906,170400,11098402,671,671,671,671,0
|
|
20230906,170300,11098402,671,671,671,671,0
|
|
20230906,170200,11098402,671,671,671,671,0
|
|
20230906,170100,11098402,671,671,671,671,0
|
|
20230906,170000,11098402,671,671,671,671,0
|
|
20230906,165900,11098402,671,671,671,671,0
|
|
20230906,165800,11098402,671,671,671,671,0
|
|
20230906,165700,11098402,671,671,671,671,0
|
|
20230906,165600,11098402,671,671,671,671,0
|
|
20230906,165500,11098402,671,671,671,671,0
|
|
20230906,165400,11098402,671,671,671,671,0
|
|
20230906,165300,11098402,671,671,671,671,0
|
|
20230906,165200,11098402,671,671,671,671,265
|
|
20230906,165100,11098402,671,671,671,671,0
|
|
20230906,165000,11098402,671,671,671,671,0
|
|
20230906,164900,11098402,671,671,671,671,0
|
|
20230906,164800,11098402,671,671,671,671,0
|
|
20230906,164700,11098402,671,671,671,671,0
|
|
20230906,164600,11098402,671,671,671,671,0
|
|
20230906,164500,11098402,671,671,671,671,0
|
|
20230906,164400,11098402,671,671,671,671,0
|
|
20230906,164300,11098402,671,671,671,671,0
|
|
20230906,164200,11098402,671,671,671,671,0
|
|
20230906,164100,11098402,671,671,671,671,0
|
|
20230906,164000,11098402,671,671,671,671,0
|
|
20230906,163900,11098402,671,671,671,671,0
|
|
20230906,163800,11098402,671,671,671,671,0
|
|
20230906,163700,11098402,671,671,671,671,0
|
|
20230906,163600,11098402,671,671,671,671,0
|
|
20230906,163500,11098402,671,671,671,671,0
|
|
20230906,163400,11098402,671,671,671,671,0
|
|
20230906,163300,11098402,671,671,671,671,0
|
|
20230906,163200,11098402,671,671,671,671,0
|
|
20230906,163100,11098402,671,671,671,671,0
|
|
20230906,163000,11098402,671,671,671,671,0
|
|
20230906,162900,11098402,671,671,671,671,0
|
|
20230906,162800,11098402,671,671,671,671,0
|
|
20230906,162700,11098402,671,671,671,671,0
|
|
20230906,162600,11098402,671,671,671,671,0
|
|
20230906,162500,11098402,671,671,671,671,0
|
|
20230906,162400,11098402,671,671,671,671,0
|
|
20230906,162300,11098402,671,671,671,671,0
|
|
20230906,162200,11098402,671,671,671,671,265
|
|
20230906,162100,11098402,671,671,671,671,0
|
|
20230906,162000,11098402,671,671,671,671,0
|
|
20230906,161900,11098402,671,671,671,671,0
|
|
20230906,161800,11098402,671,671,671,671,0
|
|
20230906,161700,11098402,671,671,671,671,0
|
|
20230906,161600,11098402,671,671,671,671,0
|
|
20230906,161500,11098402,671,671,671,671,0
|
|
20230906,161400,11098402,671,671,671,671,0
|
|
20230906,161300,11098402,671,671,671,671,0
|
|
20230906,161200,11098402,671,671,671,671,0
|
|
20230906,161100,11098402,671,671,671,671,0
|
|
20230906,161000,11098402,671,671,671,671,0
|
|
20230906,160900,11098402,671,671,671,671,0
|
|
20230906,160800,11098402,671,671,671,671,0
|
|
20230906,160700,11098402,671,671,671,671,0
|
|
20230906,160600,11098402,671,671,671,671,0
|
|
20230906,160500,11098402,671,671,671,671,0
|
|
20230906,160400,11098402,671,671,671,671,0
|
|
20230906,160300,11098402,671,671,671,671,0
|
|
20230906,160200,11098402,671,671,671,671,0
|
|
20230906,160100,11098402,671,671,671,671,0
|
|
20230906,160000,11098402,671,671,671,671,0
|
|
20230906,155900,11098402,671,671,671,671,0
|
|
20230906,155800,11098402,671,671,671,671,0
|
|
20230906,155700,11098402,671,671,671,671,0
|
|
20230906,155600,11098402,671,671,671,671,0
|
|
20230906,155500,11098402,671,671,671,671,0
|
|
20230906,155400,11098402,671,671,671,671,0
|
|
20230906,155300,11098402,671,671,671,671,0
|
|
20230906,155200,11098402,671,671,671,671,265
|
|
20230906,155100,11098402,671,671,671,671,0
|
|
20230906,155000,11098402,671,671,671,671,0
|
|
20230906,154900,11098402,671,671,671,671,0
|
|
20230906,154800,11098402,671,671,671,671,0
|
|
20230906,154700,11098402,671,671,671,671,0
|
|
20230906,154600,11098402,671,671,671,671,0
|
|
20230906,154500,11098402,671,671,671,671,0
|
|
20230906,154400,11098402,671,671,671,671,0
|
|
20230906,154300,11098402,671,671,671,671,0
|
|
20230906,154200,11098402,671,671,671,671,0
|
|
20230906,154100,11098402,671,671,671,671,0
|
|
20230906,154000,11098402,671,671,671,671,0
|
|
20230906,153900,11098402,671,671,671,671,0
|
|
20230906,153800,11098402,671,671,671,671,0
|
|
20230906,153700,11098402,671,671,671,671,0
|
|
20230906,153600,11098402,671,671,671,671,0
|
|
20230906,153500,11098402,671,671,671,671,0
|
|
20230906,153400,11098402,671,671,671,671,0
|
|
20230906,153300,11098402,671,671,671,671,0
|
|
20230906,153200,11098402,671,671,671,671,0
|
|
20230906,153100,11098402,671,671,671,671,0
|
|
20230906,153000,11098402,671,671,671,671,265
|
|
20230906,152900,10920587,670,670,670,670,0
|
|
20230906,152800,10920587,670,670,670,670,0
|
|
20230906,152700,10920587,670,670,670,670,0
|
|
20230906,152600,10920587,670,670,670,670,0
|
|
20230906,152500,10920587,670,670,670,670,0
|
|
20230906,152400,10920587,670,670,670,670,0
|
|
20230906,152300,10920587,670,670,670,670,0
|
|
20230906,152200,10920587,670,670,670,670,0
|
|
20230906,152100,10920587,670,670,670,670,0
|
|
20230906,152000,10920587,670,670,670,670,0
|
|
20230906,151900,10920587,670,671,671,670,6
|
|
20230906,151800,10916564,670,670,670,670,3
|
|
20230906,151700,10914554,670,671,671,670,105
|
|
20230906,151600,10844102,671,671,671,671,0
|
|
20230906,151500,10844102,671,671,671,671,0
|
|
20230906,151400,10844102,671,671,671,671,0
|
|
20230906,151300,10844102,671,671,671,671,0
|
|
20230906,151200,10844102,671,671,671,671,0
|
|
20230906,151100,10844102,671,671,671,671,0
|
|
20230906,151000,10844102,671,671,671,671,0
|
|
20230906,150900,10844102,671,671,671,671,1
|
|
20230906,150800,10843431,671,671,671,671,10
|
|
20230906,150700,10836721,671,671,671,671,0
|
|
20230906,150600,10836721,671,671,671,671,0
|
|
20230906,150500,10836721,671,671,671,671,0
|
|
20230906,150400,10836721,671,671,671,671,3
|
|
20230906,150300,10834708,670,670,670,670,0
|
|
20230906,150200,10834708,670,670,670,670,24
|
|
20230906,150100,10818628,670,670,670,670,37
|
|
20230906,150000,10793838,670,670,670,670,1036
|
|
20230906,145900,10099718,671,671,671,671,0
|
|
20230906,145800,10099718,671,671,671,671,0
|
|
20230906,145700,10099718,671,670,671,670,2
|
|
20230906,145600,10098377,671,671,671,671,0
|
|
20230906,145500,10098377,671,671,671,671,0
|
|
20230906,145400,10098377,671,670,671,670,4
|
|
20230906,145300,10095696,670,670,670,670,0
|
|
20230906,145200,10095696,670,671,671,670,107
|
|
20230906,145100,10023906,670,670,670,670,4
|
|
20230906,145000,10021226,671,670,671,670,5
|
|
20230906,144900,10017875,671,671,671,670,125
|
|
20230906,144800,9934004,671,671,671,671,0
|
|
20230906,144700,9934004,671,671,671,671,0
|
|
20230906,144600,9934004,671,671,671,671,0
|
|
20230906,144500,9934004,671,670,671,670,5
|
|
20230906,144400,9930653,671,670,671,670,4
|
|
20230906,144300,9927972,670,671,671,670,103
|
|
20230906,144200,9858862,671,671,671,671,0
|
|
20230906,144100,9858862,671,671,671,671,0
|
|
20230906,144000,9858862,671,671,671,671,0
|
|
20230906,143900,9858862,671,671,671,671,0
|
|
20230906,143800,9858862,671,671,671,671,0
|
|
20230906,143700,9858862,671,671,671,671,0
|
|
20230906,143600,9858862,671,671,671,671,0
|
|
20230906,143500,9858862,671,671,671,671,0
|
|
20230906,143400,9858862,671,671,671,671,0
|
|
20230906,143300,9858862,671,671,671,671,0
|
|
20230906,143200,9858862,671,671,671,671,2
|
|
20230906,143100,9857520,670,670,670,670,0
|
|
20230906,143000,9857520,670,670,670,670,1
|
|
20230906,142900,9856850,671,671,671,671,0
|
|
20230906,142800,9856850,671,671,671,671,50
|
|
20230906,142700,9823300,671,671,671,671,0
|
|
20230906,142600,9823300,671,671,671,671,0
|
|
20230906,142500,9823300,671,671,671,671,0
|
|
20230906,142400,9823300,671,671,671,671,14
|
|
20230906,142300,9813906,670,670,670,670,0
|
|
20230906,142200,9813906,670,670,670,670,0
|
|
20230906,142100,9813906,670,670,670,670,0
|
|
20230906,142000,9813906,670,670,670,670,0
|
|
20230906,141900,9813906,670,670,670,670,0
|
|
20230906,141800,9813906,670,670,670,670,0
|
|
20230906,141700,9813906,670,670,670,670,0
|
|
20230906,141600,9813906,670,670,670,670,0
|
|
20230906,141500,9813906,670,670,670,670,1
|
|
20230906,141400,9813236,670,671,671,670,37
|
|
20230906,141300,9788410,670,670,670,670,0
|
|
20230906,141200,9788410,670,670,670,670,0
|
|
20230906,141100,9788410,670,670,670,670,0
|
|
20230906,141000,9788410,670,670,670,670,0
|
|
20230906,140900,9788410,670,670,670,670,0
|
|
20230906,140800,9788410,670,670,670,670,0
|
|
20230906,140700,9788410,670,670,670,670,0
|
|
20230906,140600,9788410,670,670,670,670,0
|
|
20230906,140500,9788410,670,670,670,670,0
|
|
20230906,140400,9788410,670,670,670,670,0
|
|
20230906,140300,9788410,670,670,670,670,0
|
|
20230906,140200,9788410,670,670,670,670,0
|
|
20230906,140100,9788410,670,670,670,670,0
|
|
20230906,140000,9788410,670,670,670,670,0
|
|
20230906,135900,9788410,670,670,670,670,0
|
|
20230906,135800,9788410,670,670,670,670,0
|
|
20230906,135700,9788410,670,670,670,670,0
|
|
20230906,135600,9788410,670,670,670,670,0
|
|
20230906,135500,9788410,670,670,670,670,0
|
|
20230906,135400,9788410,670,670,670,670,0
|
|
20230906,135300,9788410,670,670,670,670,0
|
|
20230906,135200,9788410,670,670,670,670,0
|
|
20230906,135100,9788410,670,670,670,670,0
|
|
20230906,135000,9788410,670,670,670,670,0
|
|
20230906,134900,9788410,670,670,670,670,0
|
|
20230906,134800,9788410,670,670,670,670,0
|
|
20230906,134700,9788410,670,670,670,670,0
|
|
20230906,134600,9788410,670,670,670,670,0
|
|
20230906,134500,9788410,670,670,670,670,0
|
|
20230906,134400,9788410,670,670,670,670,0
|
|
20230906,134300,9788410,670,670,670,670,0
|
|
20230906,134200,9788410,670,670,670,670,0
|
|
20230906,134100,9788410,670,670,670,670,0
|
|
20230906,134000,9788410,670,670,670,670,0
|
|
20230906,133900,9788410,670,670,670,670,0
|
|
20230906,133800,9788410,670,670,670,670,0
|
|
20230906,133700,9788410,670,670,670,670,0
|
|
20230906,133600,9788410,670,670,670,670,0
|
|
20230906,133500,9788410,670,670,670,670,16
|
|
20230906,133400,9777690,672,672,672,672,0
|
|
20230906,133300,9777690,672,671,672,671,2
|
|
20230906,133200,9776347,670,670,670,670,0
|
|
20230906,133100,9776347,670,670,670,670,0
|
|
20230906,133000,9776347,670,671,671,670,1004
|
|
20230906,132900,9102664,672,672,672,672,0
|
|
20230906,132800,9102664,672,672,672,672,0
|
|
20230906,132700,9102664,672,672,672,672,0
|
|
20230906,132600,9102664,672,672,672,672,0
|
|
20230906,132500,9102664,672,672,672,672,0
|
|
20230906,132400,9102664,672,672,672,672,0
|
|
20230906,132300,9102664,672,672,672,672,0
|
|
20230906,132200,9102664,672,672,672,672,0
|
|
20230906,132100,9102664,672,672,672,672,0
|
|
20230906,132000,9102664,672,672,672,672,0
|
|
20230906,131900,9102664,672,672,672,672,0
|
|
20230906,131800,9102664,672,672,672,672,0
|
|
20230906,131700,9102664,672,672,672,672,0
|
|
20230906,131600,9102664,672,672,672,672,0
|
|
20230906,131500,9102664,672,672,672,672,0
|
|
20230906,131400,9102664,672,672,672,672,0
|
|
20230906,131300,9102664,672,672,672,672,0
|
|
20230906,131200,9102664,672,672,672,672,0
|
|
20230906,131100,9102664,672,672,672,672,0
|
|
20230906,131000,9102664,672,672,672,672,0
|
|
20230906,130900,9102664,672,672,672,672,0
|
|
20230906,130800,9102664,672,672,672,672,1
|
|
20230906,130700,9101992,672,672,672,672,0
|
|
20230906,130600,9101992,672,672,672,672,0
|
|
20230906,130500,9101992,672,672,672,672,0
|
|
20230906,130400,9101992,672,672,672,672,0
|
|
20230906,130300,9101992,672,672,672,672,0
|
|
20230906,130200,9101992,672,672,672,672,0
|
|
20230906,130100,9101992,672,672,672,672,0
|
|
20230906,130000,9101992,672,672,672,672,0
|
|
20230906,125900,9101992,672,672,672,672,0
|
|
20230906,125800,9101992,672,672,672,672,0
|
|
20230906,125700,9101992,672,672,672,672,0
|
|
20230906,125600,9101992,672,672,672,672,0
|
|
20230906,125500,9101992,672,672,672,672,0
|
|
20230906,125400,9101992,672,672,672,672,0
|
|
20230906,125300,9101992,672,672,672,672,0
|
|
20230906,125200,9101992,672,672,672,672,0
|
|
20230906,125100,9101992,672,672,672,672,0
|
|
20230906,125000,9101992,672,672,672,672,0
|
|
20230906,124900,9101992,672,671,672,671,5
|
|
20230906,124800,9098636,672,672,672,672,0
|
|
20230906,124700,9098636,672,672,672,672,0
|
|
20230906,124600,9098636,672,672,672,672,100
|
|
20230906,124500,9031436,672,672,672,672,0
|
|
20230906,124400,9031436,672,672,672,672,0
|
|
20230906,124300,9031436,672,672,672,672,0
|
|
20230906,124200,9031436,672,672,672,672,0
|
|
20230906,124100,9031436,672,672,672,672,0
|
|
20230906,124000,9031436,672,672,672,672,0
|
|
20230906,123900,9031436,672,672,672,672,2
|
|
20230906,123800,9030092,672,672,672,672,0
|
|
20230906,123700,9030092,672,672,672,672,0
|
|
20230906,123600,9030092,672,672,672,672,0
|
|
20230906,123500,9030092,672,672,672,672,0
|
|
20230906,123400,9030092,672,672,672,672,0
|
|
20230906,123300,9030092,672,672,672,672,0
|
|
20230906,123200,9030092,672,672,672,672,0
|
|
20230906,123100,9030092,672,672,672,672,0
|
|
20230906,123000,9030092,672,672,672,672,0
|
|
20230906,122900,9030092,672,672,672,672,0
|
|
20230906,122800,9030092,672,672,672,672,0
|
|
20230906,122700,9030092,672,672,672,672,139
|
|
20230906,122600,8936684,672,672,672,672,0
|
|
20230906,122500,8936684,672,672,672,672,0
|
|
20230906,122400,8936684,672,672,672,672,0
|
|
20230906,122300,8936684,672,672,672,672,0
|
|
20230906,122200,8936684,672,672,672,672,0
|
|
20230906,122100,8936684,672,672,672,672,0
|
|
20230906,122000,8936684,672,672,672,672,0
|
|
20230906,121900,8936684,672,672,672,672,0
|
|
20230906,121800,8936684,672,672,672,672,0
|
|
20230906,121700,8936684,672,672,672,672,0
|
|
20230906,121600,8936684,672,672,672,672,0
|
|
20230906,121500,8936684,672,672,672,672,0
|
|
20230906,121400,8936684,672,672,672,672,0
|
|
20230906,121300,8936684,672,672,672,672,0
|
|
20230906,121200,8936684,672,672,672,672,3
|
|
20230906,121100,8934668,673,673,673,673,0
|
|
20230906,121000,8934668,673,673,673,673,0
|
|
20230906,120900,8934668,673,673,673,673,0
|
|
20230906,120800,8934668,673,673,673,673,0
|
|
20230906,120700,8934668,673,673,673,673,0
|
|
20230906,120600,8934668,673,673,673,673,0
|
|
20230906,120500,8934668,673,673,673,673,0
|
|
20230906,120400,8934668,673,673,673,673,0
|
|
20230906,120300,8934668,673,673,673,673,0
|
|
20230906,120200,8934668,673,673,673,673,0
|
|
20230906,120100,8934668,673,673,673,673,0
|
|
20230906,120000,8934668,673,673,673,673,0
|
|
20230906,115900,8934668,673,673,673,673,0
|
|
20230906,115800,8934668,673,673,673,673,0
|
|
20230906,115700,8934668,673,673,673,673,0
|
|
20230906,115600,8934668,673,673,673,673,0
|
|
20230906,115500,8934668,673,673,673,673,0
|
|
20230906,115400,8934668,673,673,673,673,0
|
|
20230906,115300,8934668,673,673,673,673,0
|
|
20230906,115200,8934668,673,673,673,673,0
|
|
20230906,115100,8934668,673,673,673,673,0
|
|
20230906,115000,8934668,673,673,673,673,0
|
|
20230906,114900,8934668,673,673,673,673,0
|
|
20230906,114800,8934668,673,673,673,673,0
|
|
20230906,114700,8934668,673,673,673,673,0
|
|
20230906,114600,8934668,673,673,673,673,0
|
|
20230906,114500,8934668,673,673,673,673,0
|
|
20230906,114400,8934668,673,673,673,673,0
|
|
20230906,114300,8934668,673,673,673,673,0
|
|
20230906,114200,8934668,673,673,673,673,1
|
|
20230906,114100,8933995,672,672,672,672,0
|
|
20230906,114000,8933995,672,672,672,672,0
|
|
20230906,113900,8933995,672,672,672,672,0
|
|
20230906,113800,8933995,672,672,672,672,0
|
|
20230906,113700,8933995,672,672,672,672,0
|
|
20230906,113600,8933995,672,672,672,672,0
|
|
20230906,113500,8933995,672,672,672,672,1514
|
|
20230906,113400,7916587,672,672,672,672,0
|
|
20230906,113300,7916587,672,672,672,672,0
|
|
20230906,113200,7916587,672,672,672,672,0
|
|
20230906,113100,7916587,672,672,672,672,0
|
|
20230906,113000,7916587,672,672,672,672,0
|
|
20230906,112900,7916587,672,672,672,672,0
|
|
20230906,112800,7916587,672,672,672,672,1
|
|
20230906,112700,7915915,672,672,672,672,0
|
|
20230906,112600,7915915,672,672,672,672,2
|
|
20230906,112500,7914571,672,672,672,672,1
|
|
20230906,112400,7913899,672,672,672,672,171
|
|
20230906,112300,7798987,673,673,673,673,0
|
|
20230906,112200,7798987,673,673,673,673,0
|
|
20230906,112100,7798987,673,673,673,673,0
|
|
20230906,112000,7798987,673,673,673,673,0
|
|
20230906,111900,7798987,673,673,673,673,0
|
|
20230906,111800,7798987,673,673,673,673,0
|
|
20230906,111700,7798987,673,673,673,673,0
|
|
20230906,111600,7798987,673,673,673,673,0
|
|
20230906,111500,7798987,673,673,673,673,0
|
|
20230906,111400,7798987,673,673,673,673,0
|
|
20230906,111300,7798987,673,673,673,673,0
|
|
20230906,111200,7798987,673,673,673,673,0
|
|
20230906,111100,7798987,673,673,673,673,100
|
|
20230906,111000,7731687,673,673,673,673,0
|
|
20230906,110900,7731687,673,673,673,673,0
|
|
20230906,110800,7731687,673,673,673,673,0
|
|
20230906,110700,7731687,673,673,673,673,0
|
|
20230906,110600,7731687,673,673,673,673,0
|
|
20230906,110500,7731687,673,673,673,673,0
|
|
20230906,110400,7731687,673,673,673,673,100
|
|
20230906,110300,7664387,673,673,673,673,0
|
|
20230906,110200,7664387,673,673,673,673,0
|
|
20230906,110100,7664387,673,673,673,673,0
|
|
20230906,110000,7664387,673,673,673,673,0
|
|
20230906,105900,7664387,673,673,673,673,1
|
|
20230906,105800,7663714,673,673,673,673,0
|
|
20230906,105700,7663714,673,673,673,673,0
|
|
20230906,105600,7663714,673,673,673,673,0
|
|
20230906,105500,7663714,673,673,673,673,0
|
|
20230906,105400,7663714,673,673,673,673,1
|
|
20230906,105300,7663041,672,672,672,672,3
|
|
20230906,105200,7661025,673,672,673,672,51
|
|
20230906,105100,7626752,672,672,672,672,49
|
|
20230906,105000,7593824,673,673,673,673,1339
|
|
20230906,104900,6692677,674,674,674,674,0
|
|
20230906,104800,6692677,674,674,674,674,0
|
|
20230906,104700,6692677,674,674,674,674,0
|
|
20230906,104600,6692677,674,674,674,674,0
|
|
20230906,104500,6692677,674,674,674,674,0
|
|
20230906,104400,6692677,674,674,674,674,0
|
|
20230906,104300,6692677,674,674,674,674,0
|
|
20230906,104200,6692677,674,674,674,674,0
|
|
20230906,104100,6692677,674,674,674,674,0
|
|
20230906,104000,6692677,674,674,674,674,0
|
|
20230906,103900,6692677,674,674,674,674,0
|
|
20230906,103800,6692677,674,674,674,674,0
|
|
20230906,103700,6692677,674,674,674,674,0
|
|
20230906,103600,6692677,674,674,674,674,0
|
|
20230906,103500,6692677,674,674,674,674,0
|
|
20230906,103400,6692677,674,674,674,674,0
|
|
20230906,103300,6692677,674,674,674,674,130
|
|
20230906,103200,6605057,675,675,675,675,0
|
|
20230906,103100,6605057,675,675,675,675,0
|
|
20230906,103000,6605057,675,675,675,675,0
|
|
20230906,102900,6605057,675,675,675,675,0
|
|
20230906,102800,6605057,675,675,675,675,0
|
|
20230906,102700,6605057,675,675,675,675,0
|
|
20230906,102600,6605057,675,675,675,675,0
|
|
20230906,102500,6605057,675,675,675,675,0
|
|
20230906,102400,6605057,675,675,675,675,0
|
|
20230906,102300,6605057,675,675,675,675,0
|
|
20230906,102200,6605057,675,675,675,675,0
|
|
20230906,102100,6605057,675,675,675,675,0
|
|
20230906,102000,6605057,675,675,675,675,0
|
|
20230906,101900,6605057,675,675,675,675,0
|
|
20230906,101800,6605057,675,675,675,675,0
|
|
20230906,101700,6605057,675,675,675,675,0
|
|
20230906,101600,6605057,675,675,675,675,0
|
|
20230906,101500,6605057,675,675,675,675,0
|
|
20230906,101400,6605057,675,675,675,675,0
|
|
20230906,101300,6605057,675,675,675,675,0
|
|
20230906,101200,6605057,675,675,675,675,0
|
|
20230906,101100,6605057,675,675,675,675,0
|
|
20230906,101000,6605057,675,675,675,675,0
|
|
20230906,100900,6605057,675,675,675,675,0
|
|
20230906,100800,6605057,675,675,675,675,0
|
|
20230906,100700,6605057,675,675,675,675,0
|
|
20230906,100600,6605057,675,675,675,675,0
|
|
20230906,100500,6605057,675,675,675,675,0
|
|
20230906,100400,6605057,675,675,675,675,1
|
|
20230906,100300,6604382,675,675,675,675,9
|
|
20230906,100200,6598307,675,675,675,675,0
|
|
20230906,100100,6598307,675,675,675,675,0
|
|
20230906,100000,6598307,675,675,675,675,0
|
|
20230906,095900,6598307,675,675,675,675,0
|
|
20230906,095800,6598307,675,675,675,675,0
|
|
20230906,095700,6598307,675,675,675,675,1
|
|
20230906,095600,6597632,674,674,674,674,649
|
|
20230906,095500,6160206,675,675,675,675,0
|
|
20230906,095400,6160206,675,675,675,675,0
|
|
20230906,095300,6160206,675,675,675,675,0
|
|
20230906,095200,6160206,675,675,675,675,0
|
|
20230906,095100,6160206,675,675,675,675,0
|
|
20230906,095000,6160206,675,675,675,675,0
|
|
20230906,094900,6160206,675,675,675,675,0
|
|
20230906,094800,6160206,675,675,675,675,0
|
|
20230906,094700,6160206,675,675,675,675,0
|
|
20230906,094600,6160206,675,675,675,675,0
|
|
20230906,094500,6160206,675,675,675,675,1
|
|
20230906,094400,6159531,674,674,674,674,0
|
|
20230906,094300,6159531,674,674,674,674,1351
|
|
20230906,094200,5248957,675,675,675,675,0
|
|
20230906,094100,5248957,675,675,675,675,0
|
|
20230906,094000,5248957,675,675,675,675,0
|
|
20230906,093900,5248957,675,675,675,675,0
|
|
20230906,093800,5248957,675,675,675,675,0
|
|
20230906,093700,5248957,675,675,675,675,0
|
|
20230906,093600,5248957,675,675,675,675,8
|
|
20230906,093500,5243557,675,675,675,675,0
|
|
20230906,093400,5243557,675,675,675,675,7
|
|
20230906,093300,5238832,675,675,675,675,24
|
|
20230906,093200,5222632,675,675,675,675,0
|
|
20230906,093100,5222632,675,675,675,675,4
|
|
20230906,093000,5219932,675,675,675,675,0
|
|
20230906,092900,5219932,675,675,675,675,0
|
|
20230906,092800,5219932,675,675,675,675,0
|
|
20230906,092700,5219932,675,675,675,675,0
|
|
20230906,092600,5219932,675,675,675,675,1
|
|
20230906,092500,5219257,671,671,671,671,0
|
|
20230906,092400,5219257,671,671,671,671,1434
|
|
20230906,092300,4257043,671,671,671,671,10
|
|
20230906,092200,4250333,675,675,675,675,0
|
|
20230906,092100,4250333,675,671,675,671,1578
|
|
20230906,092000,3191475,672,672,672,672,2977
|
|
20230906,091900,1190931,677,677,677,677,0
|
|
20230906,091800,1190931,677,677,677,677,0
|
|
20230906,091700,1190931,677,677,677,677,0
|
|
20230906,091600,1190931,677,677,677,677,0
|
|
20230906,091500,1190931,677,677,677,677,0
|
|
20230906,091400,1190931,677,677,677,677,0
|
|
20230906,091300,1190931,677,677,677,677,0
|
|
20230906,091200,1190931,677,677,677,677,1
|
|
20230906,091100,1190254,675,675,675,675,0
|
|
20230906,091000,1190254,675,675,675,675,0
|
|
20230906,090900,1190254,675,675,675,675,0
|
|
20230906,090800,1190254,675,675,675,675,0
|
|
20230906,090700,1190254,675,675,675,675,0
|
|
20230906,090600,1190254,675,675,675,675,200
|
|
20230906,090500,1055254,675,675,675,675,0
|
|
20230906,090400,1055254,675,674,675,674,4
|
|
20230906,090300,1052556,675,674,675,674,30
|
|
20230906,090200,1032334,670,670,670,670,96
|
|
20230906,090100,968014,676,676,676,676,0
|
|
20230906,090000,968014,676,676,676,676,1426
|