596 lines
24 KiB
CSV
596 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,185300,4403003,664,664,664,664,123
|
|
20230907,185200,4403003,664,664,664,664,0
|
|
20230907,185100,4403003,664,664,664,664,0
|
|
20230907,185000,4403003,664,664,664,664,0
|
|
20230907,184900,4403003,664,664,664,664,0
|
|
20230907,184800,4403003,664,664,664,664,0
|
|
20230907,184700,4403003,664,664,664,664,0
|
|
20230907,184600,4403003,664,664,664,664,0
|
|
20230907,184500,4403003,664,664,664,664,0
|
|
20230907,184400,4403003,664,664,664,664,0
|
|
20230907,184300,4403003,664,664,664,664,0
|
|
20230907,184200,4403003,664,664,664,664,0
|
|
20230907,184100,4403003,664,664,664,664,0
|
|
20230907,184000,4403003,664,664,664,664,0
|
|
20230907,183900,4403003,664,664,664,664,0
|
|
20230907,183800,4403003,664,664,664,664,0
|
|
20230907,183700,4403003,664,664,664,664,0
|
|
20230907,183600,4403003,664,664,664,664,0
|
|
20230907,183500,4403003,664,664,664,664,0
|
|
20230907,183400,4403003,664,664,664,664,0
|
|
20230907,183300,4403003,664,664,664,664,0
|
|
20230907,183200,4403003,664,664,664,664,0
|
|
20230907,183100,4403003,664,664,664,664,0
|
|
20230907,183000,4403003,664,664,664,664,0
|
|
20230907,182900,4403003,664,664,664,664,0
|
|
20230907,182800,4403003,664,664,664,664,0
|
|
20230907,182700,4403003,664,664,664,664,0
|
|
20230907,182600,4403003,664,664,664,664,0
|
|
20230907,182500,4403003,664,664,664,664,0
|
|
20230907,182400,4403003,664,664,664,664,0
|
|
20230907,182300,4403003,664,664,664,664,123
|
|
20230907,182200,4403003,664,664,664,664,0
|
|
20230907,182100,4403003,664,664,664,664,0
|
|
20230907,182000,4403003,664,664,664,664,0
|
|
20230907,181900,4403003,664,664,664,664,0
|
|
20230907,181800,4403003,664,664,664,664,0
|
|
20230907,181700,4403003,664,664,664,664,0
|
|
20230907,181600,4403003,664,664,664,664,0
|
|
20230907,181500,4403003,664,664,664,664,0
|
|
20230907,181400,4403003,664,664,664,664,0
|
|
20230907,181300,4403003,664,664,664,664,0
|
|
20230907,181200,4403003,664,664,664,664,0
|
|
20230907,181100,4403003,664,664,664,664,0
|
|
20230907,181000,4403003,664,664,664,664,0
|
|
20230907,180900,4403003,664,664,664,664,0
|
|
20230907,180800,4403003,664,664,664,664,0
|
|
20230907,180700,4403003,664,664,664,664,0
|
|
20230907,180600,4403003,664,664,664,664,0
|
|
20230907,180500,4403003,664,664,664,664,0
|
|
20230907,180400,4403003,664,664,664,664,0
|
|
20230907,180300,4403003,664,664,664,664,0
|
|
20230907,180200,4403003,664,664,664,664,0
|
|
20230907,180100,4403003,664,664,664,664,0
|
|
20230907,180000,4403003,664,664,664,664,0
|
|
20230907,175900,4403003,664,664,664,664,0
|
|
20230907,175800,4403003,664,664,664,664,0
|
|
20230907,175700,4403003,664,664,664,664,0
|
|
20230907,175600,4403003,664,664,664,664,0
|
|
20230907,175500,4403003,664,664,664,664,0
|
|
20230907,175400,4403003,664,664,664,664,0
|
|
20230907,175300,4403003,664,664,664,664,123
|
|
20230907,175200,4403003,664,664,664,664,0
|
|
20230907,175100,4403003,664,664,664,664,0
|
|
20230907,175000,4403003,664,664,664,664,0
|
|
20230907,174900,4403003,664,664,664,664,0
|
|
20230907,174800,4403003,664,664,664,664,0
|
|
20230907,174700,4403003,664,664,664,664,0
|
|
20230907,174600,4403003,664,664,664,664,0
|
|
20230907,174500,4403003,664,664,664,664,0
|
|
20230907,174400,4403003,664,664,664,664,0
|
|
20230907,174300,4403003,664,664,664,664,0
|
|
20230907,174200,4403003,664,664,664,664,0
|
|
20230907,174100,4403003,664,664,664,664,0
|
|
20230907,174000,4403003,664,664,664,664,0
|
|
20230907,173900,4403003,664,664,664,664,0
|
|
20230907,173800,4403003,664,664,664,664,0
|
|
20230907,173700,4403003,664,664,664,664,0
|
|
20230907,173600,4403003,664,664,664,664,0
|
|
20230907,173500,4403003,664,664,664,664,0
|
|
20230907,173400,4403003,664,664,664,664,0
|
|
20230907,173300,4403003,664,664,664,664,0
|
|
20230907,173200,4403003,664,664,664,664,0
|
|
20230907,173100,4403003,664,664,664,664,0
|
|
20230907,173000,4403003,664,664,664,664,0
|
|
20230907,172900,4403003,664,664,664,664,0
|
|
20230907,172800,4403003,664,664,664,664,0
|
|
20230907,172700,4403003,664,664,664,664,0
|
|
20230907,172600,4403003,664,664,664,664,0
|
|
20230907,172500,4403003,664,664,664,664,0
|
|
20230907,172400,4403003,664,664,664,664,0
|
|
20230907,172300,4403003,664,664,664,664,123
|
|
20230907,172200,4403003,664,664,664,664,0
|
|
20230907,172100,4403003,664,664,664,664,0
|
|
20230907,172000,4403003,664,664,664,664,0
|
|
20230907,171900,4403003,664,664,664,664,0
|
|
20230907,171800,4403003,664,664,664,664,0
|
|
20230907,171700,4403003,664,664,664,664,0
|
|
20230907,171600,4403003,664,664,664,664,0
|
|
20230907,171500,4403003,664,664,664,664,0
|
|
20230907,171400,4403003,664,664,664,664,0
|
|
20230907,171300,4403003,664,664,664,664,0
|
|
20230907,171200,4403003,664,664,664,664,0
|
|
20230907,171100,4403003,664,664,664,664,0
|
|
20230907,171000,4403003,664,664,664,664,0
|
|
20230907,170900,4403003,664,664,664,664,0
|
|
20230907,170800,4403003,664,664,664,664,0
|
|
20230907,170700,4403003,664,664,664,664,0
|
|
20230907,170600,4403003,664,664,664,664,0
|
|
20230907,170500,4403003,664,664,664,664,0
|
|
20230907,170400,4403003,664,664,664,664,0
|
|
20230907,170300,4403003,664,664,664,664,0
|
|
20230907,170200,4403003,664,664,664,664,0
|
|
20230907,170100,4403003,664,664,664,664,0
|
|
20230907,170000,4403003,664,664,664,664,0
|
|
20230907,165900,4403003,664,664,664,664,0
|
|
20230907,165800,4403003,664,664,664,664,0
|
|
20230907,165700,4403003,664,664,664,664,0
|
|
20230907,165600,4403003,664,664,664,664,0
|
|
20230907,165500,4403003,664,664,664,664,0
|
|
20230907,165400,4403003,664,664,664,664,0
|
|
20230907,165300,4403003,664,664,664,664,123
|
|
20230907,165200,4403003,664,664,664,664,0
|
|
20230907,165100,4403003,664,664,664,664,0
|
|
20230907,165000,4403003,664,664,664,664,0
|
|
20230907,164900,4403003,664,664,664,664,0
|
|
20230907,164800,4403003,664,664,664,664,0
|
|
20230907,164700,4403003,664,664,664,664,0
|
|
20230907,164600,4403003,664,664,664,664,0
|
|
20230907,164500,4403003,664,664,664,664,0
|
|
20230907,164400,4403003,664,664,664,664,0
|
|
20230907,164300,4403003,664,664,664,664,0
|
|
20230907,164200,4403003,664,664,664,664,0
|
|
20230907,164100,4403003,664,664,664,664,0
|
|
20230907,164000,4403003,664,664,664,664,0
|
|
20230907,163900,4403003,664,664,664,664,0
|
|
20230907,163800,4403003,664,664,664,664,0
|
|
20230907,163700,4403003,664,664,664,664,0
|
|
20230907,163600,4403003,664,664,664,664,0
|
|
20230907,163500,4403003,664,664,664,664,0
|
|
20230907,163400,4403003,664,664,664,664,0
|
|
20230907,163300,4403003,664,664,664,664,0
|
|
20230907,163200,4403003,664,664,664,664,0
|
|
20230907,163100,4403003,664,664,664,664,0
|
|
20230907,163000,4403003,664,664,664,664,0
|
|
20230907,162900,4403003,664,664,664,664,0
|
|
20230907,162800,4403003,664,664,664,664,0
|
|
20230907,162700,4403003,664,664,664,664,0
|
|
20230907,162600,4403003,664,664,664,664,0
|
|
20230907,162500,4403003,664,664,664,664,0
|
|
20230907,162400,4403003,664,664,664,664,0
|
|
20230907,162300,4403003,664,664,664,664,123
|
|
20230907,162200,4403003,664,664,664,664,0
|
|
20230907,162100,4403003,664,664,664,664,0
|
|
20230907,162000,4403003,664,664,664,664,0
|
|
20230907,161900,4403003,664,664,664,664,0
|
|
20230907,161800,4403003,664,664,664,664,0
|
|
20230907,161700,4403003,664,664,664,664,0
|
|
20230907,161600,4403003,664,664,664,664,0
|
|
20230907,161500,4403003,664,664,664,664,0
|
|
20230907,161400,4403003,664,664,664,664,0
|
|
20230907,161300,4403003,664,664,664,664,0
|
|
20230907,161200,4403003,664,664,664,664,0
|
|
20230907,161100,4403003,664,664,664,664,0
|
|
20230907,161000,4403003,664,664,664,664,0
|
|
20230907,160900,4403003,664,664,664,664,0
|
|
20230907,160800,4403003,664,664,664,664,0
|
|
20230907,160700,4403003,664,664,664,664,0
|
|
20230907,160600,4403003,664,664,664,664,0
|
|
20230907,160500,4403003,664,664,664,664,0
|
|
20230907,160400,4403003,664,664,664,664,0
|
|
20230907,160300,4403003,664,664,664,664,0
|
|
20230907,160200,4403003,664,664,664,664,0
|
|
20230907,160100,4403003,664,664,664,664,0
|
|
20230907,160000,4403003,664,664,664,664,0
|
|
20230907,155900,4403003,664,664,664,664,0
|
|
20230907,155800,4403003,664,664,664,664,0
|
|
20230907,155700,4403003,664,664,664,664,0
|
|
20230907,155600,4403003,664,664,664,664,0
|
|
20230907,155500,4403003,664,664,664,664,0
|
|
20230907,155400,4403003,664,664,664,664,0
|
|
20230907,155300,4403003,664,664,664,664,123
|
|
20230907,155200,4403003,664,664,664,664,0
|
|
20230907,155100,4403003,664,664,664,664,0
|
|
20230907,155000,4403003,664,664,664,664,0
|
|
20230907,154900,4403003,664,664,664,664,0
|
|
20230907,154800,4403003,664,664,664,664,0
|
|
20230907,154700,4403003,664,664,664,664,0
|
|
20230907,154600,4403003,664,664,664,664,0
|
|
20230907,154500,4403003,664,664,664,664,0
|
|
20230907,154400,4403003,664,664,664,664,0
|
|
20230907,154300,4403003,664,664,664,664,0
|
|
20230907,154200,4403003,664,664,664,664,0
|
|
20230907,154100,4403003,664,664,664,664,0
|
|
20230907,154000,4403003,664,664,664,664,0
|
|
20230907,153900,4403003,664,664,664,664,0
|
|
20230907,153800,4403003,664,664,664,664,0
|
|
20230907,153700,4403003,664,664,664,664,0
|
|
20230907,153600,4403003,664,664,664,664,0
|
|
20230907,153500,4403003,664,664,664,664,0
|
|
20230907,153400,4403003,664,664,664,664,0
|
|
20230907,153300,4403003,664,664,664,664,0
|
|
20230907,153200,4403003,664,664,664,664,0
|
|
20230907,153100,4403003,664,664,664,664,0
|
|
20230907,153000,4403003,664,664,664,664,123
|
|
20230907,152900,4321331,664,664,664,664,0
|
|
20230907,152800,4321331,664,664,664,664,0
|
|
20230907,152700,4321331,664,664,664,664,0
|
|
20230907,152600,4321331,664,664,664,664,0
|
|
20230907,152500,4321331,664,664,664,664,0
|
|
20230907,152400,4321331,664,664,664,664,0
|
|
20230907,152300,4321331,664,664,664,664,0
|
|
20230907,152200,4321331,664,664,664,664,0
|
|
20230907,152100,4321331,664,664,664,664,0
|
|
20230907,152000,4321331,664,664,664,664,0
|
|
20230907,151900,4321331,664,664,664,664,1
|
|
20230907,151800,4320667,663,663,664,663,4
|
|
20230907,151700,4318014,664,663,664,663,41
|
|
20230907,151600,4290829,663,663,663,663,38
|
|
20230907,151500,4265635,663,664,664,663,1037
|
|
20230907,151400,3578103,663,663,663,663,3
|
|
20230907,151300,3576114,663,663,663,663,3
|
|
20230907,151200,3574125,663,664,664,663,80
|
|
20230907,151100,3521008,663,663,663,663,10
|
|
20230907,151000,3514378,664,664,664,664,0
|
|
20230907,150900,3514378,664,663,664,663,2
|
|
20230907,150800,3513051,663,663,663,663,1
|
|
20230907,150700,3512388,663,663,663,663,51
|
|
20230907,150600,3478575,663,663,663,663,0
|
|
20230907,150500,3478575,663,663,663,663,0
|
|
20230907,150400,3478575,663,663,663,663,0
|
|
20230907,150300,3478575,663,663,663,663,0
|
|
20230907,150200,3478575,663,663,663,663,1
|
|
20230907,150100,3477912,663,663,663,663,1
|
|
20230907,150000,3477249,663,664,664,663,32
|
|
20230907,145900,3456032,663,663,663,663,0
|
|
20230907,145800,3456032,663,663,663,663,3
|
|
20230907,145700,3454043,663,663,663,663,3
|
|
20230907,145600,3452054,663,663,663,663,103
|
|
20230907,145500,3383765,664,664,664,664,0
|
|
20230907,145400,3383765,664,664,664,664,0
|
|
20230907,145300,3383765,664,664,664,664,0
|
|
20230907,145200,3383765,664,664,664,664,0
|
|
20230907,145100,3383765,664,664,664,664,0
|
|
20230907,145000,3383765,664,664,664,664,0
|
|
20230907,144900,3383765,664,664,664,664,0
|
|
20230907,144800,3383765,664,664,664,664,0
|
|
20230907,144700,3383765,664,664,664,664,0
|
|
20230907,144600,3383765,664,664,664,664,0
|
|
20230907,144500,3383765,664,664,664,664,0
|
|
20230907,144400,3383765,664,664,664,664,0
|
|
20230907,144300,3383765,664,664,664,664,0
|
|
20230907,144200,3383765,664,664,664,664,0
|
|
20230907,144100,3383765,664,664,664,664,0
|
|
20230907,144000,3383765,664,664,664,664,0
|
|
20230907,143900,3383765,664,664,664,664,0
|
|
20230907,143800,3383765,664,664,664,664,0
|
|
20230907,143700,3383765,664,664,664,664,0
|
|
20230907,143600,3383765,664,664,664,664,0
|
|
20230907,143500,3383765,664,664,664,664,0
|
|
20230907,143400,3383765,664,664,664,664,0
|
|
20230907,143300,3383765,664,664,664,664,0
|
|
20230907,143200,3383765,664,664,664,664,0
|
|
20230907,143100,3383765,664,664,664,664,0
|
|
20230907,143000,3383765,664,664,664,664,0
|
|
20230907,142900,3383765,664,664,664,664,0
|
|
20230907,142800,3383765,664,664,664,664,0
|
|
20230907,142700,3383765,664,664,664,664,0
|
|
20230907,142600,3383765,664,664,664,664,0
|
|
20230907,142500,3383765,664,664,664,664,0
|
|
20230907,142400,3383765,664,664,664,664,0
|
|
20230907,142300,3383765,664,664,664,664,0
|
|
20230907,142200,3383765,664,664,664,664,0
|
|
20230907,142100,3383765,664,664,664,664,0
|
|
20230907,142000,3383765,664,664,664,664,0
|
|
20230907,141900,3383765,664,664,664,664,0
|
|
20230907,141800,3383765,664,664,664,664,0
|
|
20230907,141700,3383765,664,664,664,664,0
|
|
20230907,141600,3383765,664,664,664,664,0
|
|
20230907,141500,3383765,664,664,664,664,0
|
|
20230907,141400,3383765,664,664,664,664,0
|
|
20230907,141300,3383765,664,664,664,664,1
|
|
20230907,141200,3383101,663,663,664,663,5
|
|
20230907,141100,3379785,663,663,663,663,3
|
|
20230907,141000,3377796,663,664,664,663,103
|
|
20230907,140900,3309407,664,664,664,664,0
|
|
20230907,140800,3309407,664,664,664,664,0
|
|
20230907,140700,3309407,664,664,664,664,5
|
|
20230907,140600,3306087,664,664,664,664,0
|
|
20230907,140500,3306087,664,664,664,664,0
|
|
20230907,140400,3306087,664,664,664,664,0
|
|
20230907,140300,3306087,664,664,664,664,0
|
|
20230907,140200,3306087,664,664,664,664,0
|
|
20230907,140100,3306087,664,664,664,664,0
|
|
20230907,140000,3306087,664,664,664,664,0
|
|
20230907,135900,3306087,664,664,664,664,0
|
|
20230907,135800,3306087,664,664,664,664,0
|
|
20230907,135700,3306087,664,664,664,664,0
|
|
20230907,135600,3306087,664,664,664,664,0
|
|
20230907,135500,3306087,664,664,664,664,0
|
|
20230907,135400,3306087,664,664,664,664,0
|
|
20230907,135300,3306087,664,664,664,664,0
|
|
20230907,135200,3306087,664,664,664,664,0
|
|
20230907,135100,3306087,664,664,664,664,0
|
|
20230907,135000,3306087,664,664,664,664,0
|
|
20230907,134900,3306087,664,664,664,664,0
|
|
20230907,134800,3306087,664,664,664,664,0
|
|
20230907,134700,3306087,664,664,664,664,0
|
|
20230907,134600,3306087,664,664,664,664,0
|
|
20230907,134500,3306087,664,664,664,664,0
|
|
20230907,134400,3306087,664,664,664,664,0
|
|
20230907,134300,3306087,664,664,664,664,0
|
|
20230907,134200,3306087,664,664,664,664,0
|
|
20230907,134100,3306087,664,664,664,664,0
|
|
20230907,134000,3306087,664,664,664,664,0
|
|
20230907,133900,3306087,664,664,664,664,0
|
|
20230907,133800,3306087,664,664,664,664,0
|
|
20230907,133700,3306087,664,664,664,664,0
|
|
20230907,133600,3306087,664,664,664,664,0
|
|
20230907,133500,3306087,664,664,664,664,0
|
|
20230907,133400,3306087,664,664,664,664,0
|
|
20230907,133300,3306087,664,664,664,664,0
|
|
20230907,133200,3306087,664,663,664,663,8
|
|
20230907,133100,3300782,664,664,664,664,2
|
|
20230907,133000,3299454,664,664,664,664,201
|
|
20230907,132900,3165990,665,665,665,665,0
|
|
20230907,132800,3165990,665,665,665,665,0
|
|
20230907,132700,3165990,665,665,665,665,0
|
|
20230907,132600,3165990,665,665,665,665,0
|
|
20230907,132500,3165990,665,665,665,665,0
|
|
20230907,132400,3165990,665,665,665,665,0
|
|
20230907,132300,3165990,665,665,665,665,0
|
|
20230907,132200,3165990,665,665,665,665,0
|
|
20230907,132100,3165990,665,665,665,665,0
|
|
20230907,132000,3165990,665,665,665,665,0
|
|
20230907,131900,3165990,665,665,665,665,0
|
|
20230907,131800,3165990,665,665,665,665,0
|
|
20230907,131700,3165990,665,665,665,665,0
|
|
20230907,131600,3165990,665,665,665,665,0
|
|
20230907,131500,3165990,665,665,665,665,0
|
|
20230907,131400,3165990,665,665,665,665,0
|
|
20230907,131300,3165990,665,665,665,665,0
|
|
20230907,131200,3165990,665,665,665,665,0
|
|
20230907,131100,3165990,665,665,665,665,0
|
|
20230907,131000,3165990,665,665,665,665,0
|
|
20230907,130900,3165990,665,665,665,665,1
|
|
20230907,130800,3165325,664,664,664,664,0
|
|
20230907,130700,3165325,664,664,664,664,1
|
|
20230907,130600,3164661,665,665,665,665,0
|
|
20230907,130500,3164661,665,665,665,665,0
|
|
20230907,130400,3164661,665,665,665,665,0
|
|
20230907,130300,3164661,665,665,665,665,0
|
|
20230907,130200,3164661,665,665,665,665,0
|
|
20230907,130100,3164661,665,665,665,665,0
|
|
20230907,130000,3164661,665,665,665,665,0
|
|
20230907,125900,3164661,665,665,665,665,0
|
|
20230907,125800,3164661,665,665,665,665,0
|
|
20230907,125700,3164661,665,665,665,665,0
|
|
20230907,125600,3164661,665,665,665,665,0
|
|
20230907,125500,3164661,665,665,665,665,0
|
|
20230907,125400,3164661,665,665,665,665,0
|
|
20230907,125300,3164661,665,665,665,665,0
|
|
20230907,125200,3164661,665,665,665,665,0
|
|
20230907,125100,3164661,665,665,665,665,0
|
|
20230907,125000,3164661,665,665,665,665,0
|
|
20230907,124900,3164661,665,665,665,665,0
|
|
20230907,124800,3164661,665,665,665,665,0
|
|
20230907,124700,3164661,665,665,665,665,0
|
|
20230907,124600,3164661,665,665,665,665,0
|
|
20230907,124500,3164661,665,665,665,665,1
|
|
20230907,124400,3163996,663,663,663,663,0
|
|
20230907,124300,3163996,663,663,663,663,0
|
|
20230907,124200,3163996,663,663,663,663,1
|
|
20230907,124100,3163333,663,665,665,663,51
|
|
20230907,124000,3129420,666,666,666,666,0
|
|
20230907,123900,3129420,666,666,666,666,0
|
|
20230907,123800,3129420,666,666,666,666,0
|
|
20230907,123700,3129420,666,666,666,666,0
|
|
20230907,123600,3129420,666,666,666,666,0
|
|
20230907,123500,3129420,666,666,666,666,0
|
|
20230907,123400,3129420,666,666,666,666,0
|
|
20230907,123300,3129420,666,666,666,666,0
|
|
20230907,123200,3129420,666,666,666,666,0
|
|
20230907,123100,3129420,666,666,666,666,0
|
|
20230907,123000,3129420,666,666,666,666,0
|
|
20230907,122900,3129420,666,666,666,666,0
|
|
20230907,122800,3129420,666,666,666,666,0
|
|
20230907,122700,3129420,666,666,666,666,0
|
|
20230907,122600,3129420,666,666,666,666,0
|
|
20230907,122500,3129420,666,666,666,666,0
|
|
20230907,122400,3129420,666,666,666,666,0
|
|
20230907,122300,3129420,666,666,666,666,0
|
|
20230907,122200,3129420,666,666,666,666,0
|
|
20230907,122100,3129420,666,666,666,666,0
|
|
20230907,122000,3129420,666,666,666,666,0
|
|
20230907,121900,3129420,666,666,666,666,0
|
|
20230907,121800,3129420,666,666,666,666,0
|
|
20230907,121700,3129420,666,666,666,666,0
|
|
20230907,121600,3129420,666,666,666,666,0
|
|
20230907,121500,3129420,666,666,666,666,0
|
|
20230907,121400,3129420,666,666,666,666,0
|
|
20230907,121300,3129420,666,666,666,666,0
|
|
20230907,121200,3129420,666,666,666,666,31
|
|
20230907,121100,3108774,666,666,666,666,0
|
|
20230907,121000,3108774,666,666,666,666,0
|
|
20230907,120900,3108774,666,666,666,666,0
|
|
20230907,120800,3108774,666,666,666,666,0
|
|
20230907,120700,3108774,666,666,666,666,0
|
|
20230907,120600,3108774,666,666,666,666,0
|
|
20230907,120500,3108774,666,666,666,666,0
|
|
20230907,120400,3108774,666,666,666,666,0
|
|
20230907,120300,3108774,666,666,666,666,0
|
|
20230907,120200,3108774,666,666,666,666,0
|
|
20230907,120100,3108774,666,666,666,666,0
|
|
20230907,120000,3108774,666,666,666,666,0
|
|
20230907,115900,3108774,666,666,666,666,0
|
|
20230907,115800,3108774,666,666,666,666,0
|
|
20230907,115700,3108774,666,666,666,666,1
|
|
20230907,115600,3108108,664,664,664,664,0
|
|
20230907,115500,3108108,664,664,664,664,0
|
|
20230907,115400,3108108,664,664,664,664,0
|
|
20230907,115300,3108108,664,664,664,664,20
|
|
20230907,115200,3094828,667,667,667,667,0
|
|
20230907,115100,3094828,667,667,667,667,0
|
|
20230907,115000,3094828,667,667,667,667,0
|
|
20230907,114900,3094828,667,667,667,667,0
|
|
20230907,114800,3094828,667,667,667,667,0
|
|
20230907,114700,3094828,667,667,667,667,0
|
|
20230907,114600,3094828,667,667,667,667,0
|
|
20230907,114500,3094828,667,667,667,667,0
|
|
20230907,114400,3094828,667,667,667,667,0
|
|
20230907,114300,3094828,667,667,667,667,0
|
|
20230907,114200,3094828,667,667,667,667,10
|
|
20230907,114100,3088158,667,667,667,667,0
|
|
20230907,114000,3088158,667,667,667,667,0
|
|
20230907,113900,3088158,667,667,667,667,1
|
|
20230907,113800,3087491,663,663,663,663,0
|
|
20230907,113700,3087491,663,663,663,663,0
|
|
20230907,113600,3087491,663,663,663,663,0
|
|
20230907,113500,3087491,663,663,663,663,0
|
|
20230907,113400,3087491,663,663,663,663,0
|
|
20230907,113300,3087491,663,663,663,663,200
|
|
20230907,113200,2954891,663,663,663,663,0
|
|
20230907,113100,2954891,663,663,663,663,0
|
|
20230907,113000,2954891,663,663,663,663,0
|
|
20230907,112900,2954891,663,664,664,663,450
|
|
20230907,112800,2656531,663,663,663,663,0
|
|
20230907,112700,2656531,663,664,664,663,23
|
|
20230907,112600,2641271,665,665,665,665,132
|
|
20230907,112500,2553491,665,665,665,665,0
|
|
20230907,112400,2553491,665,665,665,665,16
|
|
20230907,112300,2542851,665,666,666,665,567
|
|
20230907,112200,2165249,668,668,668,668,0
|
|
20230907,112100,2165249,668,668,668,668,0
|
|
20230907,112000,2165249,668,668,668,668,0
|
|
20230907,111900,2165249,668,668,668,668,0
|
|
20230907,111800,2165249,668,668,668,668,0
|
|
20230907,111700,2165249,668,668,668,668,0
|
|
20230907,111600,2165249,668,668,668,668,0
|
|
20230907,111500,2165249,668,668,668,668,0
|
|
20230907,111400,2165249,668,668,668,668,0
|
|
20230907,111300,2165249,668,668,668,668,0
|
|
20230907,111200,2165249,668,668,668,668,0
|
|
20230907,111100,2165249,668,668,668,668,0
|
|
20230907,111000,2165249,668,668,668,668,0
|
|
20230907,110900,2165249,668,668,668,668,1
|
|
20230907,110800,2164581,666,666,666,666,77
|
|
20230907,110700,2113299,668,668,668,668,0
|
|
20230907,110600,2113299,668,668,668,668,0
|
|
20230907,110500,2113299,668,668,668,668,0
|
|
20230907,110400,2113299,668,668,668,668,0
|
|
20230907,110300,2113299,668,668,668,668,1
|
|
20230907,110200,2112631,666,666,666,666,1
|
|
20230907,110100,2111965,668,668,668,668,0
|
|
20230907,110000,2111965,668,668,668,668,0
|
|
20230907,105900,2111965,668,668,668,668,0
|
|
20230907,105800,2111965,668,668,668,668,0
|
|
20230907,105700,2111965,668,668,668,668,0
|
|
20230907,105600,2111965,668,668,668,668,0
|
|
20230907,105500,2111965,668,668,668,668,0
|
|
20230907,105400,2111965,668,668,668,668,0
|
|
20230907,105300,2111965,668,668,668,668,0
|
|
20230907,105200,2111965,668,668,668,668,0
|
|
20230907,105100,2111965,668,668,668,668,0
|
|
20230907,105000,2111965,668,668,668,668,0
|
|
20230907,104900,2111965,668,668,668,668,0
|
|
20230907,104800,2111965,668,668,668,668,0
|
|
20230907,104700,2111965,668,668,668,668,0
|
|
20230907,104600,2111965,668,668,668,668,0
|
|
20230907,104500,2111965,668,668,668,668,0
|
|
20230907,104400,2111965,668,668,668,668,0
|
|
20230907,104300,2111965,668,668,668,668,0
|
|
20230907,104200,2111965,668,668,668,668,0
|
|
20230907,104100,2111965,668,668,668,668,0
|
|
20230907,104000,2111965,668,668,668,668,1
|
|
20230907,103900,2111297,668,668,668,668,0
|
|
20230907,103800,2111297,668,668,668,668,0
|
|
20230907,103700,2111297,668,668,668,668,0
|
|
20230907,103600,2111297,668,668,668,668,0
|
|
20230907,103500,2111297,668,668,668,668,0
|
|
20230907,103400,2111297,668,668,668,668,0
|
|
20230907,103300,2111297,668,668,668,668,1
|
|
20230907,103200,2110629,667,667,667,667,0
|
|
20230907,103100,2110629,667,667,667,667,0
|
|
20230907,103000,2110629,667,667,667,667,12
|
|
20230907,102900,2102625,667,667,667,667,1374
|
|
20230907,102800,1186167,667,667,667,667,19
|
|
20230907,102700,1173494,667,667,667,667,537
|
|
20230907,102600,815315,668,668,668,668,0
|
|
20230907,102500,815315,668,668,668,668,0
|
|
20230907,102400,815315,668,668,668,668,0
|
|
20230907,102300,815315,668,668,668,668,0
|
|
20230907,102200,815315,668,668,668,668,0
|
|
20230907,102100,815315,668,668,668,668,0
|
|
20230907,102000,815315,668,668,668,668,0
|
|
20230907,101900,815315,668,668,668,668,0
|
|
20230907,101800,815315,668,668,668,668,0
|
|
20230907,101700,815315,668,668,668,668,0
|
|
20230907,101600,815315,668,668,668,668,0
|
|
20230907,101500,815315,668,668,668,668,0
|
|
20230907,101400,815315,668,668,668,668,0
|
|
20230907,101300,815315,668,668,668,668,0
|
|
20230907,101200,815315,668,668,668,668,0
|
|
20230907,101100,815315,668,668,668,668,0
|
|
20230907,101000,815315,668,668,668,668,0
|
|
20230907,100900,815315,668,668,668,668,0
|
|
20230907,100800,815315,668,668,668,668,0
|
|
20230907,100700,815315,668,668,668,668,0
|
|
20230907,100600,815315,668,668,668,668,0
|
|
20230907,100500,815315,668,668,668,668,1
|
|
20230907,100400,814647,668,668,668,668,0
|
|
20230907,100300,814647,668,668,668,668,0
|
|
20230907,100200,814647,668,668,668,668,0
|
|
20230907,100100,814647,668,668,668,668,0
|
|
20230907,100000,814647,668,668,668,668,0
|
|
20230907,095900,814647,668,668,668,668,0
|
|
20230907,095800,814647,668,668,668,668,0
|
|
20230907,095700,814647,668,668,668,668,0
|
|
20230907,095600,814647,668,668,668,668,0
|
|
20230907,095500,814647,668,668,668,668,0
|
|
20230907,095400,814647,668,668,668,668,0
|
|
20230907,095300,814647,668,668,668,668,0
|
|
20230907,095200,814647,668,668,668,668,0
|
|
20230907,095100,814647,668,668,668,668,0
|
|
20230907,095000,814647,668,668,668,668,0
|
|
20230907,094900,814647,668,668,668,668,0
|
|
20230907,094800,814647,668,668,668,668,0
|
|
20230907,094700,814647,668,668,668,668,0
|
|
20230907,094600,814647,668,668,668,668,0
|
|
20230907,094500,814647,668,668,668,668,0
|
|
20230907,094400,814647,668,668,668,668,0
|
|
20230907,094300,814647,668,668,668,668,0
|
|
20230907,094200,814647,668,668,668,668,3
|
|
20230907,094100,812643,668,668,668,668,0
|
|
20230907,094000,812643,668,668,668,668,0
|
|
20230907,093900,812643,668,668,668,668,0
|
|
20230907,093800,812643,668,668,668,668,0
|
|
20230907,093700,812643,668,668,668,668,5
|
|
20230907,093600,809303,667,667,667,667,79
|
|
20230907,093500,756610,667,667,667,667,0
|
|
20230907,093400,756610,667,667,667,667,0
|
|
20230907,093300,756610,667,667,667,667,0
|
|
20230907,093200,756610,667,667,667,667,0
|
|
20230907,093100,756610,667,667,667,667,24
|
|
20230907,093000,740602,667,667,667,667,0
|
|
20230907,092900,740602,667,667,667,667,5
|
|
20230907,092800,737267,667,667,667,667,0
|
|
20230907,092700,737267,667,667,667,667,11
|
|
20230907,092600,729930,667,667,667,667,0
|
|
20230907,092500,729930,667,667,667,667,0
|
|
20230907,092400,729930,667,667,667,667,50
|
|
20230907,092300,696580,667,667,667,667,0
|
|
20230907,092200,696580,667,667,667,667,0
|
|
20230907,092100,696580,667,667,667,667,0
|
|
20230907,092000,696580,667,667,667,667,0
|
|
20230907,091900,696580,667,667,667,667,0
|
|
20230907,091800,696580,667,666,667,666,8
|
|
20230907,091700,691251,667,667,667,667,0
|
|
20230907,091600,691251,667,667,667,667,30
|
|
20230907,091500,671241,667,667,667,667,100
|
|
20230907,091400,604541,667,667,667,667,500
|
|
20230907,091300,271041,667,667,667,667,0
|
|
20230907,091200,271041,667,667,667,667,1
|
|
20230907,091100,270374,666,666,666,666,73
|
|
20230907,091000,221756,667,666,667,666,3
|
|
20230907,090900,219757,667,667,667,667,0
|
|
20230907,090800,219757,667,667,667,667,0
|
|
20230907,090700,219757,667,667,667,667,5
|
|
20230907,090600,216422,667,667,667,667,0
|
|
20230907,090500,216422,667,667,667,667,0
|
|
20230907,090400,216422,667,666,667,666,6
|
|
20230907,090300,212425,667,667,667,667,0
|
|
20230907,090200,212425,667,666,667,666,2
|
|
20230907,090100,211092,666,666,666,666,201
|
|
20230907,090000,77226,665,666,666,665,116
|