594 lines
25 KiB
CSV
594 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,185100,17841030,670,670,670,670,910
|
|
20230912,185000,17841030,670,670,670,670,0
|
|
20230912,184900,17841030,670,670,670,670,0
|
|
20230912,184800,17841030,670,670,670,670,0
|
|
20230912,184700,17841030,670,670,670,670,0
|
|
20230912,184600,17841030,670,670,670,670,0
|
|
20230912,184500,17841030,670,670,670,670,0
|
|
20230912,184400,17841030,670,670,670,670,0
|
|
20230912,184300,17841030,670,670,670,670,0
|
|
20230912,184200,17841030,670,670,670,670,0
|
|
20230912,184100,17841030,670,670,670,670,0
|
|
20230912,184000,17841030,670,670,670,670,0
|
|
20230912,183900,17841030,670,670,670,670,0
|
|
20230912,183800,17841030,670,670,670,670,0
|
|
20230912,183700,17841030,670,670,670,670,0
|
|
20230912,183600,17841030,670,670,670,670,0
|
|
20230912,183500,17841030,670,670,670,670,0
|
|
20230912,183400,17841030,670,670,670,670,0
|
|
20230912,183300,17841030,670,670,670,670,0
|
|
20230912,183200,17841030,670,670,670,670,0
|
|
20230912,183100,17841030,670,670,670,670,0
|
|
20230912,183000,17841030,670,670,670,670,0
|
|
20230912,182900,17841030,670,670,670,670,0
|
|
20230912,182800,17841030,670,670,670,670,0
|
|
20230912,182700,17841030,670,670,670,670,0
|
|
20230912,182600,17841030,670,670,670,670,0
|
|
20230912,182500,17841030,670,670,670,670,0
|
|
20230912,182400,17841030,670,670,670,670,0
|
|
20230912,182300,17841030,670,670,670,670,0
|
|
20230912,182200,17841030,670,670,670,670,0
|
|
20230912,182100,17841030,670,670,670,670,910
|
|
20230912,182000,17841030,670,670,670,670,0
|
|
20230912,181900,17841030,670,670,670,670,0
|
|
20230912,181800,17841030,670,670,670,670,0
|
|
20230912,181700,17841030,670,670,670,670,0
|
|
20230912,181600,17841030,670,670,670,670,0
|
|
20230912,181500,17841030,670,670,670,670,0
|
|
20230912,181400,17841030,670,670,670,670,0
|
|
20230912,181300,17841030,670,670,670,670,0
|
|
20230912,181200,17841030,670,670,670,670,0
|
|
20230912,181100,17841030,670,670,670,670,0
|
|
20230912,181000,17841030,670,670,670,670,0
|
|
20230912,180900,17841030,670,670,670,670,0
|
|
20230912,180800,17841030,670,670,670,670,0
|
|
20230912,180700,17841030,670,670,670,670,0
|
|
20230912,180600,17841030,670,670,670,670,0
|
|
20230912,180500,17841030,670,670,670,670,0
|
|
20230912,180400,17841030,670,670,670,670,0
|
|
20230912,180300,17841030,670,670,670,670,0
|
|
20230912,180200,17841030,670,670,670,670,0
|
|
20230912,180100,17841030,670,670,670,670,0
|
|
20230912,180000,17841030,670,670,670,670,0
|
|
20230912,175900,17841030,670,670,670,670,0
|
|
20230912,175800,17841030,670,670,670,670,0
|
|
20230912,175700,17841030,670,670,670,670,0
|
|
20230912,175600,17841030,670,670,670,670,0
|
|
20230912,175500,17841030,670,670,670,670,0
|
|
20230912,175400,17841030,670,670,670,670,0
|
|
20230912,175300,17841030,670,670,670,670,0
|
|
20230912,175200,17841030,670,670,670,670,0
|
|
20230912,175100,17841030,670,670,670,670,910
|
|
20230912,175000,17841030,670,670,670,670,0
|
|
20230912,174900,17841030,670,670,670,670,0
|
|
20230912,174800,17841030,670,670,670,670,0
|
|
20230912,174700,17841030,670,670,670,670,0
|
|
20230912,174600,17841030,670,670,670,670,0
|
|
20230912,174500,17841030,670,670,670,670,0
|
|
20230912,174400,17841030,670,670,670,670,0
|
|
20230912,174300,17841030,670,670,670,670,0
|
|
20230912,174200,17841030,670,670,670,670,0
|
|
20230912,174100,17841030,670,670,670,670,0
|
|
20230912,174000,17841030,670,670,670,670,0
|
|
20230912,173900,17841030,670,670,670,670,0
|
|
20230912,173800,17841030,670,670,670,670,0
|
|
20230912,173700,17841030,670,670,670,670,0
|
|
20230912,173600,17841030,670,670,670,670,0
|
|
20230912,173500,17841030,670,670,670,670,0
|
|
20230912,173400,17841030,670,670,670,670,0
|
|
20230912,173300,17841030,670,670,670,670,0
|
|
20230912,173200,17841030,670,670,670,670,0
|
|
20230912,173100,17841030,670,670,670,670,0
|
|
20230912,173000,17841030,670,670,670,670,0
|
|
20230912,172900,17841030,670,670,670,670,0
|
|
20230912,172800,17841030,670,670,670,670,0
|
|
20230912,172700,17841030,670,670,670,670,0
|
|
20230912,172600,17841030,670,670,670,670,0
|
|
20230912,172500,17841030,670,670,670,670,0
|
|
20230912,172400,17841030,670,670,670,670,0
|
|
20230912,172300,17841030,670,670,670,670,0
|
|
20230912,172200,17841030,670,670,670,670,0
|
|
20230912,172100,17841030,670,670,670,670,910
|
|
20230912,172000,17841030,670,670,670,670,0
|
|
20230912,171900,17841030,670,670,670,670,0
|
|
20230912,171800,17841030,670,670,670,670,0
|
|
20230912,171700,17841030,670,670,670,670,0
|
|
20230912,171600,17841030,670,670,670,670,0
|
|
20230912,171500,17841030,670,670,670,670,0
|
|
20230912,171400,17841030,670,670,670,670,0
|
|
20230912,171300,17841030,670,670,670,670,0
|
|
20230912,171200,17841030,670,670,670,670,0
|
|
20230912,171100,17841030,670,670,670,670,0
|
|
20230912,171000,17841030,670,670,670,670,0
|
|
20230912,170900,17841030,670,670,670,670,0
|
|
20230912,170800,17841030,670,670,670,670,0
|
|
20230912,170700,17841030,670,670,670,670,0
|
|
20230912,170600,17841030,670,670,670,670,0
|
|
20230912,170500,17841030,670,670,670,670,0
|
|
20230912,170400,17841030,670,670,670,670,0
|
|
20230912,170300,17841030,670,670,670,670,0
|
|
20230912,170200,17841030,670,670,670,670,0
|
|
20230912,170100,17841030,670,670,670,670,0
|
|
20230912,170000,17841030,670,670,670,670,0
|
|
20230912,165900,17841030,670,670,670,670,0
|
|
20230912,165800,17841030,670,670,670,670,0
|
|
20230912,165700,17841030,670,670,670,670,0
|
|
20230912,165600,17841030,670,670,670,670,0
|
|
20230912,165500,17841030,670,670,670,670,0
|
|
20230912,165400,17841030,670,670,670,670,0
|
|
20230912,165300,17841030,670,670,670,670,0
|
|
20230912,165200,17841030,670,670,670,670,0
|
|
20230912,165100,17841030,670,670,670,670,910
|
|
20230912,165000,17841030,670,670,670,670,0
|
|
20230912,164900,17841030,670,670,670,670,0
|
|
20230912,164800,17841030,670,670,670,670,0
|
|
20230912,164700,17841030,670,670,670,670,0
|
|
20230912,164600,17841030,670,670,670,670,0
|
|
20230912,164500,17841030,670,670,670,670,0
|
|
20230912,164400,17841030,670,670,670,670,0
|
|
20230912,164300,17841030,670,670,670,670,0
|
|
20230912,164200,17841030,670,670,670,670,0
|
|
20230912,164100,17841030,670,670,670,670,0
|
|
20230912,164000,17841030,670,670,670,670,0
|
|
20230912,163900,17841030,670,670,670,670,0
|
|
20230912,163800,17841030,670,670,670,670,0
|
|
20230912,163700,17841030,670,670,670,670,0
|
|
20230912,163600,17841030,670,670,670,670,0
|
|
20230912,163500,17841030,670,670,670,670,0
|
|
20230912,163400,17841030,670,670,670,670,0
|
|
20230912,163300,17841030,670,670,670,670,0
|
|
20230912,163200,17841030,670,670,670,670,0
|
|
20230912,163100,17841030,670,670,670,670,0
|
|
20230912,163000,17841030,670,670,670,670,0
|
|
20230912,162900,17841030,670,670,670,670,0
|
|
20230912,162800,17841030,670,670,670,670,0
|
|
20230912,162700,17841030,670,670,670,670,0
|
|
20230912,162600,17841030,670,670,670,670,0
|
|
20230912,162500,17841030,670,670,670,670,0
|
|
20230912,162400,17841030,670,670,670,670,0
|
|
20230912,162300,17841030,670,670,670,670,0
|
|
20230912,162200,17841030,670,670,670,670,0
|
|
20230912,162100,17841030,670,670,670,670,910
|
|
20230912,162000,17841030,670,670,670,670,0
|
|
20230912,161900,17841030,670,670,670,670,0
|
|
20230912,161800,17841030,670,670,670,670,0
|
|
20230912,161700,17841030,670,670,670,670,0
|
|
20230912,161600,17841030,670,670,670,670,0
|
|
20230912,161500,17841030,670,670,670,670,0
|
|
20230912,161400,17841030,670,670,670,670,0
|
|
20230912,161300,17841030,670,670,670,670,0
|
|
20230912,161200,17841030,670,670,670,670,0
|
|
20230912,161100,17841030,670,670,670,670,0
|
|
20230912,161000,17841030,670,670,670,670,0
|
|
20230912,160900,17841030,670,670,670,670,0
|
|
20230912,160800,17841030,670,670,670,670,0
|
|
20230912,160700,17841030,670,670,670,670,0
|
|
20230912,160600,17841030,670,670,670,670,0
|
|
20230912,160500,17841030,670,670,670,670,0
|
|
20230912,160400,17841030,670,670,670,670,0
|
|
20230912,160300,17841030,670,670,670,670,0
|
|
20230912,160200,17841030,670,670,670,670,0
|
|
20230912,160100,17841030,670,670,670,670,0
|
|
20230912,160000,17841030,670,670,670,670,0
|
|
20230912,155900,17841030,670,670,670,670,0
|
|
20230912,155800,17841030,670,670,670,670,0
|
|
20230912,155700,17841030,670,670,670,670,0
|
|
20230912,155600,17841030,670,670,670,670,0
|
|
20230912,155500,17841030,670,670,670,670,0
|
|
20230912,155400,17841030,670,670,670,670,0
|
|
20230912,155300,17841030,670,670,670,670,0
|
|
20230912,155200,17841030,670,670,670,670,0
|
|
20230912,155100,17841030,670,670,670,670,910
|
|
20230912,155000,17841030,670,670,670,670,0
|
|
20230912,154900,17841030,670,670,670,670,0
|
|
20230912,154800,17841030,670,670,670,670,0
|
|
20230912,154700,17841030,670,670,670,670,0
|
|
20230912,154600,17841030,670,670,670,670,0
|
|
20230912,154500,17841030,670,670,670,670,0
|
|
20230912,154400,17841030,670,670,670,670,0
|
|
20230912,154300,17841030,670,670,670,670,0
|
|
20230912,154200,17841030,670,670,670,670,0
|
|
20230912,154100,17841030,670,670,670,670,0
|
|
20230912,154000,17841030,670,670,670,670,0
|
|
20230912,153900,17841030,670,670,670,670,0
|
|
20230912,153800,17841030,670,670,670,670,0
|
|
20230912,153700,17841030,670,670,670,670,0
|
|
20230912,153600,17841030,670,670,670,670,0
|
|
20230912,153500,17841030,670,670,670,670,0
|
|
20230912,153400,17841030,670,670,670,670,0
|
|
20230912,153300,17841030,670,670,670,670,0
|
|
20230912,153200,17841030,670,670,670,670,0
|
|
20230912,153100,17841030,670,670,670,670,0
|
|
20230912,153000,17841030,670,670,670,670,910
|
|
20230912,152900,17231330,670,670,670,670,0
|
|
20230912,152800,17231330,670,670,670,670,0
|
|
20230912,152700,17231330,670,670,670,670,0
|
|
20230912,152600,17231330,670,670,670,670,0
|
|
20230912,152500,17231330,670,670,670,670,0
|
|
20230912,152400,17231330,670,670,670,670,0
|
|
20230912,152300,17231330,670,670,670,670,0
|
|
20230912,152200,17231330,670,670,670,670,0
|
|
20230912,152100,17231330,670,670,670,670,0
|
|
20230912,152000,17231330,670,670,670,670,0
|
|
20230912,151900,17231330,670,667,670,667,37
|
|
20230912,151800,17206615,667,667,667,667,0
|
|
20230912,151700,17206615,667,667,667,667,2
|
|
20230912,151600,17205281,667,667,667,667,0
|
|
20230912,151500,17205281,667,667,667,667,0
|
|
20230912,151400,17205281,667,667,667,667,0
|
|
20230912,151300,17205281,667,667,667,667,0
|
|
20230912,151200,17205281,667,667,667,667,3
|
|
20230912,151100,17203280,667,667,667,667,0
|
|
20230912,151000,17203280,667,667,667,667,0
|
|
20230912,150900,17203280,667,667,667,667,0
|
|
20230912,150800,17203280,667,667,667,667,0
|
|
20230912,150700,17203280,667,667,667,667,0
|
|
20230912,150600,17203280,667,666,667,664,4993
|
|
20230912,150500,13883306,666,666,666,666,0
|
|
20230912,150400,13883306,666,666,666,666,0
|
|
20230912,150300,13883306,666,666,666,666,0
|
|
20230912,150200,13883306,666,666,666,666,0
|
|
20230912,150100,13883306,666,666,666,666,0
|
|
20230912,150000,13883306,666,666,666,666,8
|
|
20230912,145900,13877978,666,666,666,666,10
|
|
20230912,145800,13871318,666,666,666,666,214
|
|
20230912,145700,13728794,666,666,666,666,62
|
|
20230912,145600,13687502,666,666,666,666,175
|
|
20230912,145500,13570952,666,666,666,666,163
|
|
20230912,145400,13462394,666,666,666,666,209
|
|
20230912,145300,13323200,666,666,666,666,2
|
|
20230912,145200,13321868,666,666,666,666,36
|
|
20230912,145100,13297892,666,666,666,666,36
|
|
20230912,145000,13273916,668,668,668,668,0
|
|
20230912,144900,13273916,668,667,668,667,4
|
|
20230912,144800,13271247,666,666,666,666,4
|
|
20230912,144700,13268583,666,666,666,666,3
|
|
20230912,144600,13266585,668,667,668,666,104
|
|
20230912,144500,13197219,669,669,669,669,0
|
|
20230912,144400,13197219,669,669,669,669,0
|
|
20230912,144300,13197219,669,669,669,669,0
|
|
20230912,144200,13197219,669,669,669,669,0
|
|
20230912,144100,13197219,669,669,669,669,0
|
|
20230912,144000,13197219,669,669,669,669,0
|
|
20230912,143900,13197219,669,669,669,669,0
|
|
20230912,143800,13197219,669,669,669,669,0
|
|
20230912,143700,13197219,669,669,669,669,0
|
|
20230912,143600,13197219,669,669,669,669,0
|
|
20230912,143500,13197219,669,669,669,669,0
|
|
20230912,143400,13197219,669,669,669,669,0
|
|
20230912,143300,13197219,669,669,669,669,0
|
|
20230912,143200,13197219,669,669,669,669,0
|
|
20230912,143100,13197219,669,669,669,669,0
|
|
20230912,143000,13197219,669,669,669,669,0
|
|
20230912,142900,13197219,669,669,669,669,0
|
|
20230912,142800,13197219,669,669,669,669,0
|
|
20230912,142700,13197219,669,669,669,669,0
|
|
20230912,142600,13197219,669,669,669,669,0
|
|
20230912,142500,13197219,669,669,669,669,0
|
|
20230912,142400,13197219,669,669,669,669,0
|
|
20230912,142300,13197219,669,669,669,669,0
|
|
20230912,142200,13197219,669,669,669,669,0
|
|
20230912,142100,13197219,669,669,669,669,0
|
|
20230912,142000,13197219,669,669,669,669,0
|
|
20230912,141900,13197219,669,669,669,669,0
|
|
20230912,141800,13197219,669,669,669,669,0
|
|
20230912,141700,13197219,669,669,669,669,0
|
|
20230912,141600,13197219,669,669,669,669,0
|
|
20230912,141500,13197219,669,669,669,669,0
|
|
20230912,141400,13197219,669,669,669,669,0
|
|
20230912,141300,13197219,669,669,669,669,0
|
|
20230912,141200,13197219,669,669,669,669,0
|
|
20230912,141100,13197219,669,669,669,669,0
|
|
20230912,141000,13197219,669,669,669,669,0
|
|
20230912,140900,13197219,669,669,669,669,0
|
|
20230912,140800,13197219,669,669,669,669,0
|
|
20230912,140700,13197219,669,669,669,669,0
|
|
20230912,140600,13197219,669,669,669,669,0
|
|
20230912,140500,13197219,669,669,669,669,0
|
|
20230912,140400,13197219,669,669,669,669,18
|
|
20230912,140300,13185177,669,669,669,669,0
|
|
20230912,140200,13185177,669,669,669,669,0
|
|
20230912,140100,13185177,669,669,669,669,0
|
|
20230912,140000,13185177,669,669,669,669,0
|
|
20230912,135900,13185177,669,669,669,669,0
|
|
20230912,135800,13185177,669,669,669,669,0
|
|
20230912,135700,13185177,669,669,669,669,0
|
|
20230912,135600,13185177,669,669,669,669,0
|
|
20230912,135500,13185177,669,669,669,669,0
|
|
20230912,135400,13185177,669,669,669,669,0
|
|
20230912,135300,13185177,669,669,669,669,0
|
|
20230912,135200,13185177,669,669,669,669,0
|
|
20230912,135100,13185177,669,669,669,669,0
|
|
20230912,135000,13185177,669,669,669,669,0
|
|
20230912,134900,13185177,669,669,669,669,10
|
|
20230912,134800,13178487,670,670,670,670,0
|
|
20230912,134700,13178487,670,670,670,670,0
|
|
20230912,134600,13178487,670,670,670,670,0
|
|
20230912,134500,13178487,670,670,670,670,0
|
|
20230912,134400,13178487,670,670,670,670,54
|
|
20230912,134300,13142307,670,670,670,670,1
|
|
20230912,134200,13141637,670,670,670,670,0
|
|
20230912,134100,13141637,670,670,670,670,0
|
|
20230912,134000,13141637,670,670,670,670,0
|
|
20230912,133900,13141637,670,670,670,670,0
|
|
20230912,133800,13141637,670,670,670,670,0
|
|
20230912,133700,13141637,670,670,670,670,0
|
|
20230912,133600,13141637,670,670,670,670,0
|
|
20230912,133500,13141637,670,670,670,670,0
|
|
20230912,133400,13141637,670,670,670,670,0
|
|
20230912,133300,13141637,670,670,670,670,0
|
|
20230912,133200,13141637,670,670,670,670,0
|
|
20230912,133100,13141637,670,670,670,670,0
|
|
20230912,133000,13141637,670,670,670,670,0
|
|
20230912,132900,13141637,670,670,670,670,0
|
|
20230912,132800,13141637,670,670,670,670,0
|
|
20230912,132700,13141637,670,668,670,668,61
|
|
20230912,132600,13100887,671,671,671,671,0
|
|
20230912,132500,13100887,671,671,671,671,0
|
|
20230912,132400,13100887,671,671,671,671,0
|
|
20230912,132300,13100887,671,671,671,671,0
|
|
20230912,132200,13100887,671,671,671,671,0
|
|
20230912,132100,13100887,671,671,671,671,0
|
|
20230912,132000,13100887,671,671,671,671,0
|
|
20230912,131900,13100887,671,671,671,671,0
|
|
20230912,131800,13100887,671,671,671,671,0
|
|
20230912,131700,13100887,671,671,671,671,0
|
|
20230912,131600,13100887,671,671,671,671,0
|
|
20230912,131500,13100887,671,671,671,671,0
|
|
20230912,131400,13100887,671,671,671,671,0
|
|
20230912,131300,13100887,671,671,671,671,0
|
|
20230912,131200,13100887,671,671,671,671,0
|
|
20230912,131100,13100887,671,671,671,671,0
|
|
20230912,131000,13100887,671,671,671,671,0
|
|
20230912,130900,13100887,671,671,671,671,0
|
|
20230912,130800,13100887,671,671,671,671,0
|
|
20230912,130700,13100887,671,671,671,671,0
|
|
20230912,130600,13100887,671,671,671,671,0
|
|
20230912,130500,13100887,671,671,671,671,0
|
|
20230912,130400,13100887,671,671,671,671,0
|
|
20230912,130300,13100887,671,671,671,671,1
|
|
20230912,130200,13100216,669,669,669,669,0
|
|
20230912,130100,13100216,669,669,669,669,0
|
|
20230912,130000,13100216,669,669,669,669,0
|
|
20230912,125900,13100216,669,669,669,669,0
|
|
20230912,125800,13100216,669,669,669,669,0
|
|
20230912,125700,13100216,669,669,669,669,0
|
|
20230912,125600,13100216,669,669,669,669,0
|
|
20230912,125500,13100216,669,669,669,669,0
|
|
20230912,125400,13100216,669,669,669,669,0
|
|
20230912,125300,13100216,669,669,669,669,0
|
|
20230912,125200,13100216,669,669,669,669,0
|
|
20230912,125100,13100216,669,669,669,669,0
|
|
20230912,125000,13100216,669,669,669,669,0
|
|
20230912,124900,13100216,669,669,669,669,0
|
|
20230912,124800,13100216,669,669,669,669,160
|
|
20230912,124700,12993176,671,671,671,671,0
|
|
20230912,124600,12993176,671,671,671,671,0
|
|
20230912,124500,12993176,671,671,671,671,0
|
|
20230912,124400,12993176,671,671,671,671,0
|
|
20230912,124300,12993176,671,671,671,671,0
|
|
20230912,124200,12993176,671,671,671,671,0
|
|
20230912,124100,12993176,671,671,671,671,0
|
|
20230912,124000,12993176,671,671,671,671,0
|
|
20230912,123900,12993176,671,671,671,671,1
|
|
20230912,123800,12992505,666,666,666,666,0
|
|
20230912,123700,12992505,666,667,667,666,200
|
|
20230912,123600,12859110,667,667,667,667,5
|
|
20230912,123500,12855775,668,668,668,668,0
|
|
20230912,123400,12855775,668,669,669,668,150
|
|
20230912,123300,12755475,667,667,667,667,0
|
|
20230912,123200,12755475,667,667,667,667,100
|
|
20230912,123100,12688775,666,666,666,666,0
|
|
20230912,123000,12688775,666,666,666,666,100
|
|
20230912,122900,12622175,667,667,667,667,0
|
|
20230912,122800,12622175,667,667,667,667,0
|
|
20230912,122700,12622175,667,667,667,667,0
|
|
20230912,122600,12622175,667,667,667,667,0
|
|
20230912,122500,12622175,667,667,667,667,23
|
|
20230912,122400,12606834,671,670,671,670,26
|
|
20230912,122300,12589391,671,671,671,671,89
|
|
20230912,122200,12529672,671,671,671,671,0
|
|
20230912,122100,12529672,671,671,671,671,0
|
|
20230912,122000,12529672,671,671,671,671,0
|
|
20230912,121900,12529672,671,671,671,671,0
|
|
20230912,121800,12529672,671,671,671,671,0
|
|
20230912,121700,12529672,671,671,671,671,0
|
|
20230912,121600,12529672,671,671,671,671,0
|
|
20230912,121500,12529672,671,671,671,671,0
|
|
20230912,121400,12529672,671,671,671,671,0
|
|
20230912,121300,12529672,671,671,671,671,0
|
|
20230912,121200,12529672,671,671,671,671,0
|
|
20230912,121100,12529672,671,671,671,671,0
|
|
20230912,121000,12529672,671,671,671,671,0
|
|
20230912,120900,12529672,671,671,671,671,0
|
|
20230912,120800,12529672,671,671,671,671,0
|
|
20230912,120700,12529672,671,671,671,671,0
|
|
20230912,120600,12529672,671,671,671,671,0
|
|
20230912,120500,12529672,671,671,671,671,0
|
|
20230912,120400,12529672,671,671,671,671,0
|
|
20230912,120300,12529672,671,671,671,671,0
|
|
20230912,120200,12529672,671,671,671,671,0
|
|
20230912,120100,12529672,671,671,671,671,0
|
|
20230912,120000,12529672,671,671,671,671,0
|
|
20230912,115900,12529672,671,671,671,671,0
|
|
20230912,115800,12529672,671,671,671,671,2
|
|
20230912,115700,12528330,671,671,671,671,0
|
|
20230912,115600,12528330,671,671,671,671,0
|
|
20230912,115500,12528330,671,671,671,671,0
|
|
20230912,115400,12528330,671,671,671,671,0
|
|
20230912,115300,12528330,671,671,671,671,0
|
|
20230912,115200,12528330,671,671,671,671,0
|
|
20230912,115100,12528330,671,671,671,671,0
|
|
20230912,115000,12528330,671,671,671,671,0
|
|
20230912,114900,12528330,671,671,671,671,0
|
|
20230912,114800,12528330,671,671,671,671,0
|
|
20230912,114700,12528330,671,671,671,671,0
|
|
20230912,114600,12528330,671,671,671,671,0
|
|
20230912,114500,12528330,671,671,671,671,0
|
|
20230912,114400,12528330,671,671,671,671,0
|
|
20230912,114300,12528330,671,671,671,671,0
|
|
20230912,114200,12528330,671,671,671,671,0
|
|
20230912,114100,12528330,671,671,671,671,0
|
|
20230912,114000,12528330,671,671,671,671,0
|
|
20230912,113900,12528330,671,671,671,671,0
|
|
20230912,113800,12528330,671,671,671,671,0
|
|
20230912,113700,12528330,671,671,671,671,0
|
|
20230912,113600,12528330,671,671,671,671,0
|
|
20230912,113500,12528330,671,671,671,671,0
|
|
20230912,113400,12528330,671,671,671,671,48
|
|
20230912,113300,12496122,671,671,671,671,0
|
|
20230912,113200,12496122,671,671,671,671,0
|
|
20230912,113100,12496122,671,671,671,671,0
|
|
20230912,113000,12496122,671,671,671,671,0
|
|
20230912,112900,12496122,671,671,671,671,0
|
|
20230912,112800,12496122,671,671,671,671,0
|
|
20230912,112700,12496122,671,671,671,671,0
|
|
20230912,112600,12496122,671,671,671,671,0
|
|
20230912,112500,12496122,671,671,671,671,0
|
|
20230912,112400,12496122,671,671,671,671,0
|
|
20230912,112300,12496122,671,671,671,671,0
|
|
20230912,112200,12496122,671,671,671,671,0
|
|
20230912,112100,12496122,671,671,671,671,0
|
|
20230912,112000,12496122,671,671,671,671,0
|
|
20230912,111900,12496122,671,671,671,671,0
|
|
20230912,111800,12496122,671,671,671,671,0
|
|
20230912,111700,12496122,671,671,671,671,0
|
|
20230912,111600,12496122,671,671,671,671,0
|
|
20230912,111500,12496122,671,671,671,671,0
|
|
20230912,111400,12496122,671,671,671,671,0
|
|
20230912,111300,12496122,671,671,671,671,45
|
|
20230912,111200,12465927,671,671,671,671,5
|
|
20230912,111100,12462572,671,671,671,671,7
|
|
20230912,111000,12457875,671,671,671,671,2
|
|
20230912,110900,12456533,671,671,671,671,0
|
|
20230912,110800,12456533,671,671,671,671,0
|
|
20230912,110700,12456533,671,671,671,671,0
|
|
20230912,110600,12456533,671,671,671,671,0
|
|
20230912,110500,12456533,671,668,671,668,2
|
|
20230912,110400,12455194,667,667,667,667,1036
|
|
20230912,110300,11764182,667,667,667,667,0
|
|
20230912,110200,11764182,667,667,667,667,0
|
|
20230912,110100,11764182,667,667,667,667,0
|
|
20230912,110000,11764182,667,667,667,667,0
|
|
20230912,105900,11764182,667,667,667,667,0
|
|
20230912,105800,11764182,667,667,667,667,0
|
|
20230912,105700,11764182,667,667,667,667,0
|
|
20230912,105600,11764182,667,667,667,667,0
|
|
20230912,105500,11764182,667,667,667,667,4
|
|
20230912,105400,11761514,667,667,667,667,5
|
|
20230912,105300,11758179,667,667,667,667,334
|
|
20230912,105200,11535401,667,667,667,667,1
|
|
20230912,105100,11534734,667,667,667,667,0
|
|
20230912,105000,11534734,667,667,667,667,0
|
|
20230912,104900,11534734,667,667,667,667,0
|
|
20230912,104800,11534734,667,667,667,667,1
|
|
20230912,104700,11534067,667,667,667,667,0
|
|
20230912,104600,11534067,667,667,667,667,0
|
|
20230912,104500,11534067,667,667,667,667,0
|
|
20230912,104400,11534067,667,667,667,667,0
|
|
20230912,104300,11534067,667,667,667,667,0
|
|
20230912,104200,11534067,667,667,667,667,0
|
|
20230912,104100,11534067,667,667,667,667,0
|
|
20230912,104000,11534067,667,667,667,667,0
|
|
20230912,103900,11534067,667,667,667,667,0
|
|
20230912,103800,11534067,667,667,667,667,0
|
|
20230912,103700,11534067,667,667,667,667,0
|
|
20230912,103600,11534067,667,667,667,667,0
|
|
20230912,103500,11534067,667,667,667,667,0
|
|
20230912,103400,11534067,667,667,667,667,0
|
|
20230912,103300,11534067,667,667,667,667,0
|
|
20230912,103200,11534067,667,667,667,667,0
|
|
20230912,103100,11534067,667,667,667,667,0
|
|
20230912,103000,11534067,667,667,667,667,0
|
|
20230912,102900,11534067,667,667,667,667,0
|
|
20230912,102800,11534067,667,667,667,667,0
|
|
20230912,102700,11534067,667,667,667,667,0
|
|
20230912,102600,11534067,667,667,667,667,0
|
|
20230912,102500,11534067,667,666,667,666,1301
|
|
20230912,102400,10667600,666,666,666,666,0
|
|
20230912,102300,10667600,666,666,671,666,33
|
|
20230912,102200,10645617,667,666,672,666,859
|
|
20230912,102100,10073449,666,666,666,666,0
|
|
20230912,102000,10073449,666,666,666,666,750
|
|
20230912,101900,9573949,666,666,666,666,11
|
|
20230912,101800,9566623,666,666,666,666,0
|
|
20230912,101700,9566623,666,666,666,666,0
|
|
20230912,101600,9566623,666,666,666,666,0
|
|
20230912,101500,9566623,666,666,666,666,0
|
|
20230912,101400,9566623,666,666,666,666,0
|
|
20230912,101300,9566623,666,666,666,666,0
|
|
20230912,101200,9566623,666,666,666,666,0
|
|
20230912,101100,9566623,666,666,666,666,0
|
|
20230912,101000,9566623,666,666,666,666,0
|
|
20230912,100900,9566623,666,666,666,666,1
|
|
20230912,100800,9565957,666,666,666,666,0
|
|
20230912,100700,9565957,666,666,666,666,0
|
|
20230912,100600,9565957,666,666,666,666,0
|
|
20230912,100500,9565957,666,666,666,666,0
|
|
20230912,100400,9565957,666,666,666,666,0
|
|
20230912,100300,9565957,666,666,666,666,0
|
|
20230912,100200,9565957,666,666,666,666,1
|
|
20230912,100100,9565291,672,672,672,672,0
|
|
20230912,100000,9565291,672,672,672,672,0
|
|
20230912,095900,9565291,672,672,672,672,0
|
|
20230912,095800,9565291,672,672,672,672,0
|
|
20230912,095700,9565291,672,672,672,672,0
|
|
20230912,095600,9565291,672,672,672,672,0
|
|
20230912,095500,9565291,672,672,672,672,0
|
|
20230912,095400,9565291,672,669,672,668,3001
|
|
20230912,095300,7560529,672,672,672,672,0
|
|
20230912,095200,7560529,672,672,672,672,0
|
|
20230912,095100,7560529,672,672,672,672,0
|
|
20230912,095000,7560529,672,672,672,672,0
|
|
20230912,094900,7560529,672,672,672,672,0
|
|
20230912,094800,7560529,672,672,672,672,0
|
|
20230912,094700,7560529,672,672,672,672,0
|
|
20230912,094600,7560529,672,672,672,672,0
|
|
20230912,094500,7560529,672,672,672,672,1
|
|
20230912,094400,7559857,669,669,669,669,0
|
|
20230912,094300,7559857,669,669,669,669,10
|
|
20230912,094200,7553167,673,673,673,673,0
|
|
20230912,094100,7553167,673,673,673,673,0
|
|
20230912,094000,7553167,673,673,673,673,0
|
|
20230912,093900,7553167,673,673,673,673,0
|
|
20230912,093800,7553167,673,673,673,673,0
|
|
20230912,093700,7553167,673,673,673,673,0
|
|
20230912,093600,7553167,673,673,673,673,0
|
|
20230912,093500,7553167,673,665,673,665,3009
|
|
20230912,093400,5552174,669,664,669,664,3490
|
|
20230912,093300,3219864,673,664,673,664,24
|
|
20230912,093200,3203829,664,664,664,664,4
|
|
20230912,093100,3201173,664,664,664,664,1
|
|
20230912,093000,3200509,664,664,664,664,42
|
|
20230912,092900,3172621,669,669,669,669,5
|
|
20230912,092800,3169276,673,669,673,669,1143
|
|
20230912,092700,2404605,673,673,673,673,0
|
|
20230912,092600,2404605,673,673,673,673,0
|
|
20230912,092500,2404605,673,673,673,673,0
|
|
20230912,092400,2404605,673,673,673,673,0
|
|
20230912,092300,2404605,673,673,673,673,0
|
|
20230912,092200,2404605,673,673,673,673,0
|
|
20230912,092100,2404605,673,673,673,673,0
|
|
20230912,092000,2404605,673,673,673,673,0
|
|
20230912,091900,2404605,673,672,673,672,2
|
|
20230912,091800,2403260,673,673,673,673,0
|
|
20230912,091700,2403260,673,673,673,673,0
|
|
20230912,091600,2403260,673,673,673,673,0
|
|
20230912,091500,2403260,673,671,673,671,58
|
|
20230912,091400,2364230,670,670,670,670,28
|
|
20230912,091300,2345470,671,671,671,671,0
|
|
20230912,091200,2345470,671,671,671,671,0
|
|
20230912,091100,2345470,671,671,671,671,1
|
|
20230912,091000,2344799,660,660,660,660,0
|
|
20230912,090900,2344799,660,660,660,660,0
|
|
20230912,090800,2344799,660,660,660,660,0
|
|
20230912,090700,2344799,660,660,660,660,0
|
|
20230912,090600,2344799,660,660,660,660,0
|
|
20230912,090500,2344799,660,660,660,660,0
|
|
20230912,090400,2344799,660,670,670,660,3524
|
|
20230912,090300,5376,672,672,672,672,0
|
|
20230912,090200,5376,672,672,672,672,0
|
|
20230912,090100,5376,672,672,672,672,3
|
|
20230912,090000,3360,672,672,672,672,5
|