593 lines
25 KiB
CSV
593 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,185000,15415156,661,661,661,661,483
|
|
20230914,184900,15415156,661,661,661,661,0
|
|
20230914,184800,15415156,661,661,661,661,0
|
|
20230914,184700,15415156,661,661,661,661,0
|
|
20230914,184600,15415156,661,661,661,661,0
|
|
20230914,184500,15415156,661,661,661,661,0
|
|
20230914,184400,15415156,661,661,661,661,0
|
|
20230914,184300,15415156,661,661,661,661,0
|
|
20230914,184200,15415156,661,661,661,661,0
|
|
20230914,184100,15415156,661,661,661,661,0
|
|
20230914,184000,15415156,661,661,661,661,0
|
|
20230914,183900,15415156,661,661,661,661,0
|
|
20230914,183800,15415156,661,661,661,661,0
|
|
20230914,183700,15415156,661,661,661,661,0
|
|
20230914,183600,15415156,661,661,661,661,0
|
|
20230914,183500,15415156,661,661,661,661,0
|
|
20230914,183400,15415156,661,661,661,661,0
|
|
20230914,183300,15415156,661,661,661,661,0
|
|
20230914,183200,15415156,661,661,661,661,0
|
|
20230914,183100,15415156,661,661,661,661,0
|
|
20230914,183000,15415156,661,661,661,661,0
|
|
20230914,182900,15415156,661,661,661,661,0
|
|
20230914,182800,15415156,661,661,661,661,0
|
|
20230914,182700,15415156,661,661,661,661,0
|
|
20230914,182600,15415156,661,661,661,661,0
|
|
20230914,182500,15415156,661,661,661,661,0
|
|
20230914,182400,15415156,661,661,661,661,0
|
|
20230914,182300,15415156,661,661,661,661,0
|
|
20230914,182200,15415156,661,661,661,661,0
|
|
20230914,182100,15415156,661,661,661,661,0
|
|
20230914,182000,15415156,661,661,661,661,483
|
|
20230914,181900,15415156,661,661,661,661,0
|
|
20230914,181800,15415156,661,661,661,661,0
|
|
20230914,181700,15415156,661,661,661,661,0
|
|
20230914,181600,15415156,661,661,661,661,0
|
|
20230914,181500,15415156,661,661,661,661,0
|
|
20230914,181400,15415156,661,661,661,661,0
|
|
20230914,181300,15415156,661,661,661,661,0
|
|
20230914,181200,15415156,661,661,661,661,0
|
|
20230914,181100,15415156,661,661,661,661,0
|
|
20230914,181000,15415156,661,661,661,661,0
|
|
20230914,180900,15415156,661,661,661,661,0
|
|
20230914,180800,15415156,661,661,661,661,0
|
|
20230914,180700,15415156,661,661,661,661,0
|
|
20230914,180600,15415156,661,661,661,661,0
|
|
20230914,180500,15415156,661,661,661,661,0
|
|
20230914,180400,15415156,661,661,661,661,0
|
|
20230914,180300,15415156,661,661,661,661,0
|
|
20230914,180200,15415156,661,661,661,661,0
|
|
20230914,180100,15415156,661,661,661,661,0
|
|
20230914,180000,15415156,661,661,661,661,0
|
|
20230914,175900,15415156,661,661,661,661,0
|
|
20230914,175800,15415156,661,661,661,661,0
|
|
20230914,175700,15415156,661,661,661,661,0
|
|
20230914,175600,15415156,661,661,661,661,0
|
|
20230914,175500,15415156,661,661,661,661,0
|
|
20230914,175400,15415156,661,661,661,661,0
|
|
20230914,175300,15415156,661,661,661,661,0
|
|
20230914,175200,15415156,661,661,661,661,0
|
|
20230914,175100,15415156,661,661,661,661,0
|
|
20230914,175000,15415156,661,661,661,661,483
|
|
20230914,174900,15415156,661,661,661,661,0
|
|
20230914,174800,15415156,661,661,661,661,0
|
|
20230914,174700,15415156,661,661,661,661,0
|
|
20230914,174600,15415156,661,661,661,661,0
|
|
20230914,174500,15415156,661,661,661,661,0
|
|
20230914,174400,15415156,661,661,661,661,0
|
|
20230914,174300,15415156,661,661,661,661,0
|
|
20230914,174200,15415156,661,661,661,661,0
|
|
20230914,174100,15415156,661,661,661,661,0
|
|
20230914,174000,15415156,661,661,661,661,0
|
|
20230914,173900,15415156,661,661,661,661,0
|
|
20230914,173800,15415156,661,661,661,661,0
|
|
20230914,173700,15415156,661,661,661,661,0
|
|
20230914,173600,15415156,661,661,661,661,0
|
|
20230914,173500,15415156,661,661,661,661,0
|
|
20230914,173400,15415156,661,661,661,661,0
|
|
20230914,173300,15415156,661,661,661,661,0
|
|
20230914,173200,15415156,661,661,661,661,0
|
|
20230914,173100,15415156,661,661,661,661,0
|
|
20230914,173000,15415156,661,661,661,661,0
|
|
20230914,172900,15415156,661,661,661,661,0
|
|
20230914,172800,15415156,661,661,661,661,0
|
|
20230914,172700,15415156,661,661,661,661,0
|
|
20230914,172600,15415156,661,661,661,661,0
|
|
20230914,172500,15415156,661,661,661,661,0
|
|
20230914,172400,15415156,661,661,661,661,0
|
|
20230914,172300,15415156,661,661,661,661,0
|
|
20230914,172200,15415156,661,661,661,661,0
|
|
20230914,172100,15415156,661,661,661,661,0
|
|
20230914,172000,15415156,661,661,661,661,483
|
|
20230914,171900,15415156,661,661,661,661,0
|
|
20230914,171800,15415156,661,661,661,661,0
|
|
20230914,171700,15415156,661,661,661,661,0
|
|
20230914,171600,15415156,661,661,661,661,0
|
|
20230914,171500,15415156,661,661,661,661,0
|
|
20230914,171400,15415156,661,661,661,661,0
|
|
20230914,171300,15415156,661,661,661,661,0
|
|
20230914,171200,15415156,661,661,661,661,0
|
|
20230914,171100,15415156,661,661,661,661,0
|
|
20230914,171000,15415156,661,661,661,661,0
|
|
20230914,170900,15415156,661,661,661,661,0
|
|
20230914,170800,15415156,661,661,661,661,0
|
|
20230914,170700,15415156,661,661,661,661,0
|
|
20230914,170600,15415156,661,661,661,661,0
|
|
20230914,170500,15415156,661,661,661,661,0
|
|
20230914,170400,15415156,661,661,661,661,0
|
|
20230914,170300,15415156,661,661,661,661,0
|
|
20230914,170200,15415156,661,661,661,661,0
|
|
20230914,170100,15415156,661,661,661,661,0
|
|
20230914,170000,15415156,661,661,661,661,0
|
|
20230914,165900,15415156,661,661,661,661,0
|
|
20230914,165800,15415156,661,661,661,661,0
|
|
20230914,165700,15415156,661,661,661,661,0
|
|
20230914,165600,15415156,661,661,661,661,0
|
|
20230914,165500,15415156,661,661,661,661,0
|
|
20230914,165400,15415156,661,661,661,661,0
|
|
20230914,165300,15415156,661,661,661,661,0
|
|
20230914,165200,15415156,661,661,661,661,0
|
|
20230914,165100,15415156,661,661,661,661,0
|
|
20230914,165000,15415156,661,661,661,661,483
|
|
20230914,164900,15415156,661,661,661,661,0
|
|
20230914,164800,15415156,661,661,661,661,0
|
|
20230914,164700,15415156,661,661,661,661,0
|
|
20230914,164600,15415156,661,661,661,661,0
|
|
20230914,164500,15415156,661,661,661,661,0
|
|
20230914,164400,15415156,661,661,661,661,0
|
|
20230914,164300,15415156,661,661,661,661,0
|
|
20230914,164200,15415156,661,661,661,661,0
|
|
20230914,164100,15415156,661,661,661,661,0
|
|
20230914,164000,15415156,661,661,661,661,0
|
|
20230914,163900,15415156,661,661,661,661,0
|
|
20230914,163800,15415156,661,661,661,661,0
|
|
20230914,163700,15415156,661,661,661,661,0
|
|
20230914,163600,15415156,661,661,661,661,0
|
|
20230914,163500,15415156,661,661,661,661,0
|
|
20230914,163400,15415156,661,661,661,661,0
|
|
20230914,163300,15415156,661,661,661,661,0
|
|
20230914,163200,15415156,661,661,661,661,0
|
|
20230914,163100,15415156,661,661,661,661,0
|
|
20230914,163000,15415156,661,661,661,661,0
|
|
20230914,162900,15415156,661,661,661,661,0
|
|
20230914,162800,15415156,661,661,661,661,0
|
|
20230914,162700,15415156,661,661,661,661,0
|
|
20230914,162600,15415156,661,661,661,661,0
|
|
20230914,162500,15415156,661,661,661,661,0
|
|
20230914,162400,15415156,661,661,661,661,0
|
|
20230914,162300,15415156,661,661,661,661,0
|
|
20230914,162200,15415156,661,661,661,661,0
|
|
20230914,162100,15415156,661,661,661,661,0
|
|
20230914,162000,15415156,661,661,661,661,483
|
|
20230914,161900,15415156,661,661,661,661,0
|
|
20230914,161800,15415156,661,661,661,661,0
|
|
20230914,161700,15415156,661,661,661,661,0
|
|
20230914,161600,15415156,661,661,661,661,0
|
|
20230914,161500,15415156,661,661,661,661,0
|
|
20230914,161400,15415156,661,661,661,661,0
|
|
20230914,161300,15415156,661,661,661,661,0
|
|
20230914,161200,15415156,661,661,661,661,0
|
|
20230914,161100,15415156,661,661,661,661,0
|
|
20230914,161000,15415156,661,661,661,661,0
|
|
20230914,160900,15415156,661,661,661,661,0
|
|
20230914,160800,15415156,661,661,661,661,0
|
|
20230914,160700,15415156,661,661,661,661,0
|
|
20230914,160600,15415156,661,661,661,661,0
|
|
20230914,160500,15415156,661,661,661,661,0
|
|
20230914,160400,15415156,661,661,661,661,0
|
|
20230914,160300,15415156,661,661,661,661,0
|
|
20230914,160200,15415156,661,661,661,661,0
|
|
20230914,160100,15415156,661,661,661,661,0
|
|
20230914,160000,15415156,661,661,661,661,0
|
|
20230914,155900,15415156,661,661,661,661,0
|
|
20230914,155800,15415156,661,661,661,661,0
|
|
20230914,155700,15415156,661,661,661,661,0
|
|
20230914,155600,15415156,661,661,661,661,0
|
|
20230914,155500,15415156,661,661,661,661,0
|
|
20230914,155400,15415156,661,661,661,661,0
|
|
20230914,155300,15415156,661,661,661,661,0
|
|
20230914,155200,15415156,661,661,661,661,0
|
|
20230914,155100,15415156,661,661,661,661,0
|
|
20230914,155000,15415156,661,661,661,661,483
|
|
20230914,154900,15415156,661,661,661,661,0
|
|
20230914,154800,15415156,661,661,661,661,0
|
|
20230914,154700,15415156,661,661,661,661,0
|
|
20230914,154600,15415156,661,661,661,661,0
|
|
20230914,154500,15415156,661,661,661,661,0
|
|
20230914,154400,15415156,661,661,661,661,0
|
|
20230914,154300,15415156,661,661,661,661,0
|
|
20230914,154200,15415156,661,661,661,661,0
|
|
20230914,154100,15415156,661,661,661,661,0
|
|
20230914,154000,15415156,661,661,661,661,0
|
|
20230914,153900,15415156,661,661,661,661,0
|
|
20230914,153800,15415156,661,661,661,661,0
|
|
20230914,153700,15415156,661,661,661,661,0
|
|
20230914,153600,15415156,661,661,661,661,0
|
|
20230914,153500,15415156,661,661,661,661,0
|
|
20230914,153400,15415156,661,661,661,661,0
|
|
20230914,153300,15415156,661,661,661,661,0
|
|
20230914,153200,15415156,661,661,661,661,0
|
|
20230914,153100,15415156,661,661,661,661,0
|
|
20230914,153000,15415156,661,661,661,661,483
|
|
20230914,152900,15095893,663,663,663,663,0
|
|
20230914,152800,15095893,663,663,663,663,0
|
|
20230914,152700,15095893,663,663,663,663,0
|
|
20230914,152600,15095893,663,663,663,663,0
|
|
20230914,152500,15095893,663,663,663,663,0
|
|
20230914,152400,15095893,663,663,663,663,0
|
|
20230914,152300,15095893,663,663,663,663,0
|
|
20230914,152200,15095893,663,663,663,663,0
|
|
20230914,152100,15095893,663,663,663,663,0
|
|
20230914,152000,15095893,663,663,663,663,0
|
|
20230914,151900,15095893,663,663,663,663,92
|
|
20230914,151800,15034897,663,663,663,663,0
|
|
20230914,151700,15034897,663,663,663,663,0
|
|
20230914,151600,15034897,663,663,663,663,0
|
|
20230914,151500,15034897,663,663,663,663,0
|
|
20230914,151400,15034897,663,663,663,663,1
|
|
20230914,151300,15034234,661,661,661,661,0
|
|
20230914,151200,15034234,661,661,661,661,203
|
|
20230914,151100,14900051,661,661,661,661,7
|
|
20230914,151000,14895424,660,661,661,660,560
|
|
20230914,150900,14525812,661,661,661,661,6
|
|
20230914,150800,14521846,661,661,661,661,6
|
|
20230914,150700,14517880,661,661,661,661,6
|
|
20230914,150600,14513914,660,661,661,660,17
|
|
20230914,150500,14502682,661,661,661,661,6
|
|
20230914,150400,14498716,661,661,661,661,16
|
|
20230914,150300,14488140,661,661,661,661,72
|
|
20230914,150200,14440548,661,661,661,661,0
|
|
20230914,150100,14440548,661,661,661,661,12
|
|
20230914,150000,14432616,661,661,661,661,0
|
|
20230914,145900,14432616,661,661,661,661,24
|
|
20230914,145800,14416752,663,663,663,663,0
|
|
20230914,145700,14416752,663,663,663,663,0
|
|
20230914,145600,14416752,663,663,663,663,0
|
|
20230914,145500,14416752,663,663,663,663,0
|
|
20230914,145400,14416752,663,663,663,663,0
|
|
20230914,145300,14416752,663,663,663,663,1
|
|
20230914,145200,14416089,661,663,663,661,29
|
|
20230914,145100,14396908,663,663,663,663,6
|
|
20230914,145000,14392930,663,663,663,663,6
|
|
20230914,144900,14388952,664,664,664,664,6
|
|
20230914,144800,14384968,664,664,664,664,12
|
|
20230914,144700,14377000,664,664,664,664,16
|
|
20230914,144600,14366376,664,660,664,660,1006
|
|
20230914,144500,13702392,664,664,664,664,6
|
|
20230914,144400,13698408,664,664,664,664,12
|
|
20230914,144300,13690440,664,664,664,664,6
|
|
20230914,144200,13686456,664,664,664,664,6
|
|
20230914,144100,13682472,664,664,664,664,42
|
|
20230914,144000,13654584,664,664,664,664,7
|
|
20230914,143900,13649936,664,664,664,664,6
|
|
20230914,143800,13645952,664,664,664,664,6
|
|
20230914,143700,13641968,664,664,664,664,12
|
|
20230914,143600,13634000,664,664,664,664,6
|
|
20230914,143500,13630016,664,664,664,664,6
|
|
20230914,143400,13626032,664,664,664,664,12
|
|
20230914,143300,13618064,664,664,664,664,6
|
|
20230914,143200,13614080,664,664,664,664,6
|
|
20230914,143100,13610096,664,664,664,664,6
|
|
20230914,143000,13606112,664,664,664,664,12
|
|
20230914,142900,13598144,664,664,664,664,6
|
|
20230914,142800,13594160,664,664,664,664,6
|
|
20230914,142700,13590176,664,664,664,664,6
|
|
20230914,142600,13586192,664,664,664,664,12
|
|
20230914,142500,13578224,664,664,664,664,6
|
|
20230914,142400,13574240,664,664,664,664,6
|
|
20230914,142300,13570256,664,664,664,664,12
|
|
20230914,142200,13562288,664,664,664,664,6
|
|
20230914,142100,13558304,663,663,663,663,6
|
|
20230914,142000,13554326,663,663,663,663,6
|
|
20230914,141900,13550348,663,663,663,663,13
|
|
20230914,141800,13541729,663,663,663,663,6
|
|
20230914,141700,13537751,663,663,663,663,6
|
|
20230914,141600,13533773,663,663,663,663,12
|
|
20230914,141500,13525817,663,663,663,663,6
|
|
20230914,141400,13521839,663,663,663,663,6
|
|
20230914,141300,13517861,663,663,663,663,6
|
|
20230914,141200,13513883,663,663,663,663,12
|
|
20230914,141100,13505927,663,663,663,663,6
|
|
20230914,141000,13501949,663,663,663,663,6
|
|
20230914,140900,13497971,663,663,663,663,6
|
|
20230914,140800,13493993,663,663,663,663,12
|
|
20230914,140700,13486037,663,663,663,663,6
|
|
20230914,140600,13482059,663,663,663,663,6
|
|
20230914,140500,13478081,663,663,663,663,12
|
|
20230914,140400,13470125,663,663,663,663,6
|
|
20230914,140300,13466147,663,663,663,663,6
|
|
20230914,140200,13462169,663,663,663,663,6
|
|
20230914,140100,13458191,663,663,663,663,12
|
|
20230914,140000,13450235,663,663,663,663,6
|
|
20230914,135900,13446257,663,663,663,663,0
|
|
20230914,135800,13446257,663,663,663,663,0
|
|
20230914,135700,13446257,663,663,663,663,0
|
|
20230914,135600,13446257,663,663,663,663,0
|
|
20230914,135500,13446257,663,663,663,663,0
|
|
20230914,135400,13446257,663,663,663,663,0
|
|
20230914,135300,13446257,663,663,663,663,0
|
|
20230914,135200,13446257,663,663,663,663,0
|
|
20230914,135100,13446257,663,663,663,663,0
|
|
20230914,135000,13446257,663,663,663,663,0
|
|
20230914,134900,13446257,663,663,663,663,0
|
|
20230914,134800,13446257,663,663,663,663,0
|
|
20230914,134700,13446257,663,663,663,663,0
|
|
20230914,134600,13446257,663,663,663,663,0
|
|
20230914,134500,13446257,663,663,663,663,0
|
|
20230914,134400,13446257,663,663,663,663,0
|
|
20230914,134300,13446257,663,663,663,663,0
|
|
20230914,134200,13446257,663,663,663,663,0
|
|
20230914,134100,13446257,663,663,663,663,0
|
|
20230914,134000,13446257,663,663,663,663,1
|
|
20230914,133900,13445594,661,661,661,661,0
|
|
20230914,133800,13445594,661,661,661,661,1
|
|
20230914,133700,13444933,660,662,662,660,130
|
|
20230914,133600,13359101,660,660,660,660,100
|
|
20230914,133500,13293101,662,662,662,662,0
|
|
20230914,133400,13293101,662,662,662,662,0
|
|
20230914,133300,13293101,662,662,662,662,0
|
|
20230914,133200,13293101,662,662,662,662,0
|
|
20230914,133100,13293101,662,662,662,662,0
|
|
20230914,133000,13293101,662,662,662,662,0
|
|
20230914,132900,13293101,662,662,662,662,1
|
|
20230914,132800,13292439,660,660,660,660,0
|
|
20230914,132700,13292439,660,660,660,660,30
|
|
20230914,132600,13272639,662,662,662,662,0
|
|
20230914,132500,13272639,662,662,662,662,0
|
|
20230914,132400,13272639,662,660,662,660,401
|
|
20230914,132300,13007977,660,660,660,660,0
|
|
20230914,132200,13007977,660,660,660,660,0
|
|
20230914,132100,13007977,660,660,660,660,0
|
|
20230914,132000,13007977,660,660,660,660,30
|
|
20230914,131900,12988177,662,662,662,662,0
|
|
20230914,131800,12988177,662,662,662,662,9
|
|
20230914,131700,12982219,662,662,662,662,100
|
|
20230914,131600,12916019,662,662,662,662,0
|
|
20230914,131500,12916019,662,662,662,662,0
|
|
20230914,131400,12916019,662,662,662,662,0
|
|
20230914,131300,12916019,662,662,662,662,0
|
|
20230914,131200,12916019,662,662,662,662,0
|
|
20230914,131100,12916019,662,662,662,662,0
|
|
20230914,131000,12916019,662,662,662,662,0
|
|
20230914,130900,12916019,662,662,662,662,0
|
|
20230914,130800,12916019,662,662,662,662,0
|
|
20230914,130700,12916019,662,662,662,662,0
|
|
20230914,130600,12916019,662,662,662,662,0
|
|
20230914,130500,12916019,662,662,662,662,50
|
|
20230914,130400,12882919,662,662,662,662,0
|
|
20230914,130300,12882919,662,662,662,662,0
|
|
20230914,130200,12882919,662,662,662,662,1
|
|
20230914,130100,12882257,662,662,662,662,0
|
|
20230914,130000,12882257,662,662,662,662,0
|
|
20230914,125900,12882257,662,662,662,662,0
|
|
20230914,125800,12882257,662,662,662,662,0
|
|
20230914,125700,12882257,662,662,662,662,0
|
|
20230914,125600,12882257,662,662,662,662,0
|
|
20230914,125500,12882257,662,662,662,662,0
|
|
20230914,125400,12882257,662,662,662,662,0
|
|
20230914,125300,12882257,662,662,662,662,0
|
|
20230914,125200,12882257,662,662,662,662,0
|
|
20230914,125100,12882257,662,662,662,662,0
|
|
20230914,125000,12882257,662,662,662,662,0
|
|
20230914,124900,12882257,662,662,662,662,0
|
|
20230914,124800,12882257,662,662,662,662,0
|
|
20230914,124700,12882257,662,662,662,662,0
|
|
20230914,124600,12882257,662,662,662,662,0
|
|
20230914,124500,12882257,662,662,662,662,0
|
|
20230914,124400,12882257,662,662,662,662,0
|
|
20230914,124300,12882257,662,662,662,662,0
|
|
20230914,124200,12882257,662,662,662,662,0
|
|
20230914,124100,12882257,662,662,662,662,0
|
|
20230914,124000,12882257,662,662,662,662,0
|
|
20230914,123900,12882257,662,662,662,662,0
|
|
20230914,123800,12882257,662,661,662,661,36
|
|
20230914,123700,12858459,661,661,661,661,0
|
|
20230914,123600,12858459,661,661,661,661,0
|
|
20230914,123500,12858459,661,661,661,661,2000
|
|
20230914,123400,11536459,660,660,660,660,0
|
|
20230914,123300,11536459,660,660,660,660,0
|
|
20230914,123200,11536459,660,660,660,660,0
|
|
20230914,123100,11536459,660,660,660,660,0
|
|
20230914,123000,11536459,660,660,660,660,0
|
|
20230914,122900,11536459,660,660,660,660,0
|
|
20230914,122800,11536459,660,660,660,660,0
|
|
20230914,122700,11536459,660,660,660,660,0
|
|
20230914,122600,11536459,660,660,660,660,0
|
|
20230914,122500,11536459,660,660,660,660,0
|
|
20230914,122400,11536459,660,660,660,660,0
|
|
20230914,122300,11536459,660,660,660,660,0
|
|
20230914,122200,11536459,660,660,660,660,0
|
|
20230914,122100,11536459,660,660,660,660,0
|
|
20230914,122000,11536459,660,660,660,660,0
|
|
20230914,121900,11536459,660,660,660,660,0
|
|
20230914,121800,11536459,660,660,660,660,2587
|
|
20230914,121700,9829039,660,660,660,660,0
|
|
20230914,121600,9829039,660,660,660,660,0
|
|
20230914,121500,9829039,660,660,660,660,407
|
|
20230914,121400,9560419,660,660,660,660,0
|
|
20230914,121300,9560419,660,660,660,660,0
|
|
20230914,121200,9560419,660,660,660,660,4
|
|
20230914,121100,9557779,660,660,660,660,0
|
|
20230914,121000,9557779,660,660,660,660,0
|
|
20230914,120900,9557779,660,660,660,660,0
|
|
20230914,120800,9557779,660,660,660,660,0
|
|
20230914,120700,9557779,660,660,660,660,0
|
|
20230914,120600,9557779,660,660,660,660,0
|
|
20230914,120500,9557779,660,660,660,660,16
|
|
20230914,120400,9547219,659,659,659,659,0
|
|
20230914,120300,9547219,659,659,659,659,200
|
|
20230914,120200,9415419,660,660,660,660,2934
|
|
20230914,120100,7478979,659,659,659,659,0
|
|
20230914,120000,7478979,659,660,660,659,99
|
|
20230914,115900,7413641,659,659,659,659,3
|
|
20230914,115800,7411664,660,660,660,660,0
|
|
20230914,115700,7411664,660,660,660,660,265
|
|
20230914,115600,7236764,661,661,661,661,0
|
|
20230914,115500,7236764,661,661,661,661,0
|
|
20230914,115400,7236764,661,661,661,661,0
|
|
20230914,115300,7236764,661,661,661,661,0
|
|
20230914,115200,7236764,661,661,661,661,0
|
|
20230914,115100,7236764,661,661,661,661,83
|
|
20230914,115000,7181901,661,661,661,661,0
|
|
20230914,114900,7181901,661,661,661,661,0
|
|
20230914,114800,7181901,661,661,661,661,0
|
|
20230914,114700,7181901,661,661,661,661,2
|
|
20230914,114600,7180579,664,664,664,664,0
|
|
20230914,114500,7180579,664,664,664,664,0
|
|
20230914,114400,7180579,664,664,664,664,0
|
|
20230914,114300,7180579,664,664,664,664,1
|
|
20230914,114200,7179915,664,664,664,664,0
|
|
20230914,114100,7179915,664,664,664,664,0
|
|
20230914,114000,7179915,664,664,664,664,0
|
|
20230914,113900,7179915,664,664,664,664,0
|
|
20230914,113800,7179915,664,664,664,664,0
|
|
20230914,113700,7179915,664,664,664,664,0
|
|
20230914,113600,7179915,664,664,664,664,0
|
|
20230914,113500,7179915,664,664,664,664,0
|
|
20230914,113400,7179915,664,664,664,664,0
|
|
20230914,113300,7179915,664,664,664,664,0
|
|
20230914,113200,7179915,664,664,664,664,0
|
|
20230914,113100,7179915,664,664,664,664,0
|
|
20230914,113000,7179915,664,664,664,664,0
|
|
20230914,112900,7179915,664,664,664,664,0
|
|
20230914,112800,7179915,664,664,664,664,0
|
|
20230914,112700,7179915,664,664,664,664,0
|
|
20230914,112600,7179915,664,664,664,664,0
|
|
20230914,112500,7179915,664,664,664,664,0
|
|
20230914,112400,7179915,664,664,664,664,1
|
|
20230914,112300,7179251,661,662,662,661,400
|
|
20230914,112200,6914849,664,664,664,664,0
|
|
20230914,112100,6914849,664,664,664,664,0
|
|
20230914,112000,6914849,664,664,664,664,0
|
|
20230914,111900,6914849,664,664,664,664,0
|
|
20230914,111800,6914849,664,664,664,664,0
|
|
20230914,111700,6914849,664,664,664,664,0
|
|
20230914,111600,6914849,664,664,664,664,0
|
|
20230914,111500,6914849,664,664,664,664,0
|
|
20230914,111400,6914849,664,664,664,664,61
|
|
20230914,111300,6874345,664,664,664,664,0
|
|
20230914,111200,6874345,664,664,664,664,0
|
|
20230914,111100,6874345,664,664,664,664,0
|
|
20230914,111000,6874345,664,664,664,664,0
|
|
20230914,110900,6874345,664,664,664,664,0
|
|
20230914,110800,6874345,664,664,664,664,0
|
|
20230914,110700,6874345,664,664,664,664,0
|
|
20230914,110600,6874345,664,664,664,664,0
|
|
20230914,110500,6874345,664,664,664,664,0
|
|
20230914,110400,6874345,664,664,664,664,0
|
|
20230914,110300,6874345,664,664,664,664,0
|
|
20230914,110200,6874345,664,664,664,664,0
|
|
20230914,110100,6874345,664,664,664,664,0
|
|
20230914,110000,6874345,664,664,664,664,0
|
|
20230914,105900,6874345,664,664,664,664,0
|
|
20230914,105800,6874345,664,664,664,664,0
|
|
20230914,105700,6874345,664,664,664,664,0
|
|
20230914,105600,6874345,664,664,664,664,0
|
|
20230914,105500,6874345,664,664,664,664,0
|
|
20230914,105400,6874345,664,664,664,664,0
|
|
20230914,105300,6874345,664,664,664,664,1
|
|
20230914,105200,6873681,661,661,661,661,0
|
|
20230914,105100,6873681,661,661,661,661,0
|
|
20230914,105000,6873681,661,661,661,661,11
|
|
20230914,104900,6866410,664,664,664,664,1
|
|
20230914,104800,6865746,662,662,662,662,0
|
|
20230914,104700,6865746,662,662,662,662,0
|
|
20230914,104600,6865746,662,662,662,662,1000
|
|
20230914,104500,6203746,662,662,662,662,0
|
|
20230914,104400,6203746,662,662,662,662,0
|
|
20230914,104300,6203746,662,662,662,662,0
|
|
20230914,104200,6203746,662,662,662,662,0
|
|
20230914,104100,6203746,662,662,662,662,0
|
|
20230914,104000,6203746,662,662,662,662,0
|
|
20230914,103900,6203746,662,662,662,662,0
|
|
20230914,103800,6203746,662,662,662,662,0
|
|
20230914,103700,6203746,662,662,662,662,0
|
|
20230914,103600,6203746,662,662,662,662,0
|
|
20230914,103500,6203746,662,662,662,662,0
|
|
20230914,103400,6203746,662,662,662,662,0
|
|
20230914,103300,6203746,662,662,662,662,0
|
|
20230914,103200,6203746,662,662,662,662,0
|
|
20230914,103100,6203746,662,662,662,662,0
|
|
20230914,103000,6203746,662,662,662,662,3
|
|
20230914,102900,6201760,662,662,662,662,0
|
|
20230914,102800,6201760,662,662,662,662,0
|
|
20230914,102700,6201760,662,662,662,662,0
|
|
20230914,102600,6201760,662,662,662,662,0
|
|
20230914,102500,6201760,662,662,662,662,1
|
|
20230914,102400,6201098,661,661,661,661,0
|
|
20230914,102300,6201098,661,661,661,661,7
|
|
20230914,102200,6196471,661,661,661,661,16
|
|
20230914,102100,6185895,661,662,662,661,171
|
|
20230914,102000,6072699,662,662,662,662,0
|
|
20230914,101900,6072699,662,662,662,662,0
|
|
20230914,101800,6072699,662,662,662,662,0
|
|
20230914,101700,6072699,662,662,662,662,0
|
|
20230914,101600,6072699,662,662,662,662,1
|
|
20230914,101500,6072037,662,661,662,661,13
|
|
20230914,101400,6063443,661,661,661,661,22
|
|
20230914,101300,6048901,662,662,662,662,300
|
|
20230914,101200,5850301,662,662,662,662,0
|
|
20230914,101100,5850301,662,662,662,662,0
|
|
20230914,101000,5850301,662,662,662,662,0
|
|
20230914,100900,5850301,662,662,662,662,1
|
|
20230914,100800,5849639,661,661,661,661,1
|
|
20230914,100700,5848978,662,662,662,662,0
|
|
20230914,100600,5848978,662,662,662,662,0
|
|
20230914,100500,5848978,662,662,662,662,0
|
|
20230914,100400,5848978,662,662,662,662,0
|
|
20230914,100300,5848978,662,662,662,662,1000
|
|
20230914,100200,5186978,666,666,666,666,0
|
|
20230914,100100,5186978,666,666,666,666,0
|
|
20230914,100000,5186978,666,666,666,666,0
|
|
20230914,095900,5186978,666,666,666,666,0
|
|
20230914,095800,5186978,666,666,666,666,0
|
|
20230914,095700,5186978,666,666,666,666,0
|
|
20230914,095600,5186978,666,666,666,666,0
|
|
20230914,095500,5186978,666,666,666,666,0
|
|
20230914,095400,5186978,666,666,666,666,0
|
|
20230914,095300,5186978,666,666,666,666,1
|
|
20230914,095200,5186312,667,667,667,667,0
|
|
20230914,095100,5186312,667,667,667,667,0
|
|
20230914,095000,5186312,667,663,667,663,34
|
|
20230914,094900,5163766,661,661,661,661,0
|
|
20230914,094800,5163766,661,661,661,661,4004
|
|
20230914,094700,2517122,661,661,661,661,0
|
|
20230914,094600,2517122,661,661,661,661,1
|
|
20230914,094500,2516461,660,660,660,660,0
|
|
20230914,094400,2516461,660,660,660,660,0
|
|
20230914,094300,2516461,660,660,660,660,0
|
|
20230914,094200,2516461,660,661,661,660,4
|
|
20230914,094100,2513820,661,661,661,661,10
|
|
20230914,094000,2507210,661,660,661,660,85
|
|
20230914,093900,2451109,663,667,667,663,3103
|
|
20230914,093800,393676,667,667,667,667,4
|
|
20230914,093700,391008,667,667,667,667,0
|
|
20230914,093600,391008,667,667,667,667,0
|
|
20230914,093500,391008,667,667,667,667,0
|
|
20230914,093400,391008,667,667,667,667,0
|
|
20230914,093300,391008,667,667,667,667,50
|
|
20230914,093200,357658,667,667,667,667,10
|
|
20230914,093100,350988,667,667,667,667,14
|
|
20230914,093000,341650,667,667,667,667,0
|
|
20230914,092900,341650,667,667,667,667,0
|
|
20230914,092800,341650,667,667,667,667,0
|
|
20230914,092700,341650,667,667,667,667,0
|
|
20230914,092600,341650,667,667,667,667,0
|
|
20230914,092500,341650,667,667,667,667,0
|
|
20230914,092400,341650,667,667,667,667,0
|
|
20230914,092300,341650,667,667,667,667,0
|
|
20230914,092200,341650,667,667,667,667,0
|
|
20230914,092100,341650,667,667,667,667,0
|
|
20230914,092000,341650,667,667,667,667,0
|
|
20230914,091900,341650,667,667,667,667,0
|
|
20230914,091800,341650,667,667,667,667,0
|
|
20230914,091700,341650,667,667,667,667,0
|
|
20230914,091600,341650,667,667,667,667,1
|
|
20230914,091500,340983,667,667,667,667,0
|
|
20230914,091400,340983,667,667,667,667,0
|
|
20230914,091300,340983,667,667,667,667,0
|
|
20230914,091200,340983,667,666,667,666,501
|
|
20230914,091100,7316,666,666,666,666,0
|
|
20230914,091000,7316,666,666,666,666,0
|
|
20230914,090900,7316,666,666,666,666,0
|
|
20230914,090800,7316,666,666,666,666,0
|
|
20230914,090700,7316,666,666,666,666,0
|
|
20230914,090600,7316,666,666,666,666,0
|
|
20230914,090500,7316,666,666,666,666,0
|
|
20230914,090400,7316,666,666,666,666,0
|
|
20230914,090300,7316,666,666,666,666,0
|
|
20230914,090200,7316,666,666,666,666,0
|
|
20230914,090100,7316,666,665,666,665,11
|
|
20230914,090000,0,665,665,665,665,0
|