594 lines
25 KiB
CSV
594 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,185100,58358794,663,663,663,663,454
|
|
20230919,185000,58358794,663,663,663,663,0
|
|
20230919,184900,58358794,663,663,663,663,0
|
|
20230919,184800,58358794,663,663,663,663,0
|
|
20230919,184700,58358794,663,663,663,663,0
|
|
20230919,184600,58358794,663,663,663,663,0
|
|
20230919,184500,58358794,663,663,663,663,0
|
|
20230919,184400,58358794,663,663,663,663,0
|
|
20230919,184300,58358794,663,663,663,663,0
|
|
20230919,184200,58358794,663,663,663,663,0
|
|
20230919,184100,58358794,663,663,663,663,0
|
|
20230919,184000,58358794,663,663,663,663,0
|
|
20230919,183900,58358794,663,663,663,663,0
|
|
20230919,183800,58358794,663,663,663,663,0
|
|
20230919,183700,58358794,663,663,663,663,0
|
|
20230919,183600,58358794,663,663,663,663,0
|
|
20230919,183500,58358794,663,663,663,663,0
|
|
20230919,183400,58358794,663,663,663,663,0
|
|
20230919,183300,58358794,663,663,663,663,0
|
|
20230919,183200,58358794,663,663,663,663,0
|
|
20230919,183100,58358794,663,663,663,663,0
|
|
20230919,183000,58358794,663,663,663,663,0
|
|
20230919,182900,58358794,663,663,663,663,0
|
|
20230919,182800,58358794,663,663,663,663,0
|
|
20230919,182700,58358794,663,663,663,663,0
|
|
20230919,182600,58358794,663,663,663,663,0
|
|
20230919,182500,58358794,663,663,663,663,0
|
|
20230919,182400,58358794,663,663,663,663,0
|
|
20230919,182300,58358794,663,663,663,663,0
|
|
20230919,182200,58358794,663,663,663,663,0
|
|
20230919,182100,58358794,663,663,663,663,454
|
|
20230919,182000,58358794,663,663,663,663,0
|
|
20230919,181900,58358794,663,663,663,663,0
|
|
20230919,181800,58358794,663,663,663,663,0
|
|
20230919,181700,58358794,663,663,663,663,0
|
|
20230919,181600,58358794,663,663,663,663,0
|
|
20230919,181500,58358794,663,663,663,663,0
|
|
20230919,181400,58358794,663,663,663,663,0
|
|
20230919,181300,58358794,663,663,663,663,0
|
|
20230919,181200,58358794,663,663,663,663,0
|
|
20230919,181100,58358794,663,663,663,663,0
|
|
20230919,181000,58358794,663,663,663,663,0
|
|
20230919,180900,58358794,663,663,663,663,0
|
|
20230919,180800,58358794,663,663,663,663,0
|
|
20230919,180700,58358794,663,663,663,663,0
|
|
20230919,180600,58358794,663,663,663,663,0
|
|
20230919,180500,58358794,663,663,663,663,0
|
|
20230919,180400,58358794,663,663,663,663,0
|
|
20230919,180300,58358794,663,663,663,663,0
|
|
20230919,180200,58358794,663,663,663,663,0
|
|
20230919,180100,58358794,663,663,663,663,0
|
|
20230919,180000,58358794,663,663,663,663,0
|
|
20230919,175900,58358794,663,663,663,663,0
|
|
20230919,175800,58358794,663,663,663,663,0
|
|
20230919,175700,58358794,663,663,663,663,0
|
|
20230919,175600,58358794,663,663,663,663,0
|
|
20230919,175500,58358794,663,663,663,663,0
|
|
20230919,175400,58358794,663,663,663,663,0
|
|
20230919,175300,58358794,663,663,663,663,0
|
|
20230919,175200,58358794,663,663,663,663,0
|
|
20230919,175100,58358794,663,663,663,663,454
|
|
20230919,175000,58358794,663,663,663,663,0
|
|
20230919,174900,58358794,663,663,663,663,0
|
|
20230919,174800,58358794,663,663,663,663,0
|
|
20230919,174700,58358794,663,663,663,663,0
|
|
20230919,174600,58358794,663,663,663,663,0
|
|
20230919,174500,58358794,663,663,663,663,0
|
|
20230919,174400,58358794,663,663,663,663,0
|
|
20230919,174300,58358794,663,663,663,663,0
|
|
20230919,174200,58358794,663,663,663,663,0
|
|
20230919,174100,58358794,663,663,663,663,0
|
|
20230919,174000,58358794,663,663,663,663,0
|
|
20230919,173900,58358794,663,663,663,663,0
|
|
20230919,173800,58358794,663,663,663,663,0
|
|
20230919,173700,58358794,663,663,663,663,0
|
|
20230919,173600,58358794,663,663,663,663,0
|
|
20230919,173500,58358794,663,663,663,663,0
|
|
20230919,173400,58358794,663,663,663,663,0
|
|
20230919,173300,58358794,663,663,663,663,0
|
|
20230919,173200,58358794,663,663,663,663,0
|
|
20230919,173100,58358794,663,663,663,663,0
|
|
20230919,173000,58358794,663,663,663,663,0
|
|
20230919,172900,58358794,663,663,663,663,0
|
|
20230919,172800,58358794,663,663,663,663,0
|
|
20230919,172700,58358794,663,663,663,663,0
|
|
20230919,172600,58358794,663,663,663,663,0
|
|
20230919,172500,58358794,663,663,663,663,0
|
|
20230919,172400,58358794,663,663,663,663,0
|
|
20230919,172300,58358794,663,663,663,663,0
|
|
20230919,172200,58358794,663,663,663,663,0
|
|
20230919,172100,58358794,663,663,663,663,454
|
|
20230919,172000,58358794,663,663,663,663,0
|
|
20230919,171900,58358794,663,663,663,663,0
|
|
20230919,171800,58358794,663,663,663,663,0
|
|
20230919,171700,58358794,663,663,663,663,0
|
|
20230919,171600,58358794,663,663,663,663,0
|
|
20230919,171500,58358794,663,663,663,663,0
|
|
20230919,171400,58358794,663,663,663,663,0
|
|
20230919,171300,58358794,663,663,663,663,0
|
|
20230919,171200,58358794,663,663,663,663,0
|
|
20230919,171100,58358794,663,663,663,663,0
|
|
20230919,171000,58358794,663,663,663,663,0
|
|
20230919,170900,58358794,663,663,663,663,0
|
|
20230919,170800,58358794,663,663,663,663,0
|
|
20230919,170700,58358794,663,663,663,663,0
|
|
20230919,170600,58358794,663,663,663,663,0
|
|
20230919,170500,58358794,663,663,663,663,0
|
|
20230919,170400,58358794,663,663,663,663,0
|
|
20230919,170300,58358794,663,663,663,663,0
|
|
20230919,170200,58358794,663,663,663,663,0
|
|
20230919,170100,58358794,663,663,663,663,0
|
|
20230919,170000,58358794,663,663,663,663,0
|
|
20230919,165900,58358794,663,663,663,663,0
|
|
20230919,165800,58358794,663,663,663,663,0
|
|
20230919,165700,58358794,663,663,663,663,0
|
|
20230919,165600,58358794,663,663,663,663,0
|
|
20230919,165500,58358794,663,663,663,663,0
|
|
20230919,165400,58358794,663,663,663,663,0
|
|
20230919,165300,58358794,663,663,663,663,0
|
|
20230919,165200,58358794,663,663,663,663,0
|
|
20230919,165100,58358794,663,663,663,663,454
|
|
20230919,165000,58358794,663,663,663,663,0
|
|
20230919,164900,58358794,663,663,663,663,0
|
|
20230919,164800,58358794,663,663,663,663,0
|
|
20230919,164700,58358794,663,663,663,663,0
|
|
20230919,164600,58358794,663,663,663,663,0
|
|
20230919,164500,58358794,663,663,663,663,0
|
|
20230919,164400,58358794,663,663,663,663,0
|
|
20230919,164300,58358794,663,663,663,663,0
|
|
20230919,164200,58358794,663,663,663,663,0
|
|
20230919,164100,58358794,663,663,663,663,0
|
|
20230919,164000,58358794,663,663,663,663,0
|
|
20230919,163900,58358794,663,663,663,663,0
|
|
20230919,163800,58358794,663,663,663,663,0
|
|
20230919,163700,58358794,663,663,663,663,0
|
|
20230919,163600,58358794,663,663,663,663,0
|
|
20230919,163500,58358794,663,663,663,663,0
|
|
20230919,163400,58358794,663,663,663,663,0
|
|
20230919,163300,58358794,663,663,663,663,0
|
|
20230919,163200,58358794,663,663,663,663,0
|
|
20230919,163100,58358794,663,663,663,663,0
|
|
20230919,163000,58358794,663,663,663,663,0
|
|
20230919,162900,58358794,663,663,663,663,0
|
|
20230919,162800,58358794,663,663,663,663,0
|
|
20230919,162700,58358794,663,663,663,663,0
|
|
20230919,162600,58358794,663,663,663,663,0
|
|
20230919,162500,58358794,663,663,663,663,0
|
|
20230919,162400,58358794,663,663,663,663,0
|
|
20230919,162300,58358794,663,663,663,663,0
|
|
20230919,162200,58358794,663,663,663,663,0
|
|
20230919,162100,58358794,663,663,663,663,454
|
|
20230919,162000,58358794,663,663,663,663,0
|
|
20230919,161900,58358794,663,663,663,663,0
|
|
20230919,161800,58358794,663,663,663,663,0
|
|
20230919,161700,58358794,663,663,663,663,0
|
|
20230919,161600,58358794,663,663,663,663,0
|
|
20230919,161500,58358794,663,663,663,663,0
|
|
20230919,161400,58358794,663,663,663,663,0
|
|
20230919,161300,58358794,663,663,663,663,0
|
|
20230919,161200,58358794,663,663,663,663,0
|
|
20230919,161100,58358794,663,663,663,663,0
|
|
20230919,161000,58358794,663,663,663,663,0
|
|
20230919,160900,58358794,663,663,663,663,0
|
|
20230919,160800,58358794,663,663,663,663,0
|
|
20230919,160700,58358794,663,663,663,663,0
|
|
20230919,160600,58358794,663,663,663,663,0
|
|
20230919,160500,58358794,663,663,663,663,0
|
|
20230919,160400,58358794,663,663,663,663,0
|
|
20230919,160300,58358794,663,663,663,663,0
|
|
20230919,160200,58358794,663,663,663,663,0
|
|
20230919,160100,58358794,663,663,663,663,0
|
|
20230919,160000,58358794,663,663,663,663,0
|
|
20230919,155900,58358794,663,663,663,663,0
|
|
20230919,155800,58358794,663,663,663,663,0
|
|
20230919,155700,58358794,663,663,663,663,0
|
|
20230919,155600,58358794,663,663,663,663,0
|
|
20230919,155500,58358794,663,663,663,663,0
|
|
20230919,155400,58358794,663,663,663,663,0
|
|
20230919,155300,58358794,663,663,663,663,0
|
|
20230919,155200,58358794,663,663,663,663,0
|
|
20230919,155100,58358794,663,663,663,663,454
|
|
20230919,155000,58358794,663,663,663,663,0
|
|
20230919,154900,58358794,663,663,663,663,0
|
|
20230919,154800,58358794,663,663,663,663,0
|
|
20230919,154700,58358794,663,663,663,663,0
|
|
20230919,154600,58358794,663,663,663,663,0
|
|
20230919,154500,58358794,663,663,663,663,0
|
|
20230919,154400,58358794,663,663,663,663,0
|
|
20230919,154300,58358794,663,663,663,663,0
|
|
20230919,154200,58358794,663,663,663,663,0
|
|
20230919,154100,58358794,663,663,663,663,0
|
|
20230919,154000,58358794,663,663,663,663,0
|
|
20230919,153900,58358794,663,663,663,663,0
|
|
20230919,153800,58358794,663,663,663,663,0
|
|
20230919,153700,58358794,663,663,663,663,0
|
|
20230919,153600,58358794,663,663,663,663,0
|
|
20230919,153500,58358794,663,663,663,663,0
|
|
20230919,153400,58358794,663,663,663,663,0
|
|
20230919,153300,58358794,663,663,663,663,0
|
|
20230919,153200,58358794,663,663,663,663,0
|
|
20230919,153100,58358794,663,663,663,663,0
|
|
20230919,153000,58358794,663,663,663,663,454
|
|
20230919,152900,58057792,663,663,663,663,0
|
|
20230919,152800,58057792,663,663,663,663,0
|
|
20230919,152700,58057792,663,663,663,663,0
|
|
20230919,152600,58057792,663,663,663,663,0
|
|
20230919,152500,58057792,663,663,663,663,0
|
|
20230919,152400,58057792,663,663,663,663,0
|
|
20230919,152300,58057792,663,663,663,663,0
|
|
20230919,152200,58057792,663,663,663,663,0
|
|
20230919,152100,58057792,663,663,663,663,0
|
|
20230919,152000,58057792,663,663,663,663,0
|
|
20230919,151900,58057792,663,661,663,661,120
|
|
20230919,151800,57978470,661,661,661,661,0
|
|
20230919,151700,57978470,661,661,661,661,0
|
|
20230919,151600,57978470,661,661,661,661,1
|
|
20230919,151500,57977809,660,660,660,660,0
|
|
20230919,151400,57977809,660,660,660,660,0
|
|
20230919,151300,57977809,660,660,660,660,1
|
|
20230919,151200,57977149,661,661,661,661,0
|
|
20230919,151100,57977149,661,660,661,657,101
|
|
20230919,151000,57910636,659,659,659,659,149
|
|
20230919,150900,57812445,659,659,659,659,0
|
|
20230919,150800,57812445,659,659,659,659,0
|
|
20230919,150700,57812445,659,659,659,659,0
|
|
20230919,150600,57812445,659,659,659,659,0
|
|
20230919,150500,57812445,659,659,659,659,0
|
|
20230919,150400,57812445,659,659,659,659,0
|
|
20230919,150300,57812445,659,659,659,659,30
|
|
20230919,150200,57792675,659,659,659,659,0
|
|
20230919,150100,57792675,659,659,659,659,1
|
|
20230919,150000,57792016,657,657,657,657,0
|
|
20230919,145900,57792016,657,657,657,657,0
|
|
20230919,145800,57792016,657,657,657,657,0
|
|
20230919,145700,57792016,657,657,657,657,0
|
|
20230919,145600,57792016,657,657,657,657,0
|
|
20230919,145500,57792016,657,657,657,657,0
|
|
20230919,145400,57792016,657,657,657,657,8
|
|
20230919,145300,57786760,659,659,659,659,0
|
|
20230919,145200,57786760,659,657,659,657,99
|
|
20230919,145100,57721715,656,657,657,656,2326
|
|
20230919,145000,56195554,657,657,657,657,0
|
|
20230919,144900,56195554,657,657,657,657,0
|
|
20230919,144800,56195554,657,657,657,657,0
|
|
20230919,144700,56195554,657,657,657,657,80
|
|
20230919,144600,56142994,657,657,657,657,1
|
|
20230919,144500,56142337,656,656,656,656,0
|
|
20230919,144400,56142337,656,656,656,656,0
|
|
20230919,144300,56142337,656,656,656,656,0
|
|
20230919,144200,56142337,656,656,656,656,4100
|
|
20230919,144100,53452737,657,657,657,657,0
|
|
20230919,144000,53452737,657,657,657,657,0
|
|
20230919,143900,53452737,657,657,657,657,0
|
|
20230919,143800,53452737,657,657,657,657,0
|
|
20230919,143700,53452737,657,657,657,657,0
|
|
20230919,143600,53452737,657,657,657,657,100
|
|
20230919,143500,53387037,657,657,657,657,0
|
|
20230919,143400,53387037,657,657,657,657,0
|
|
20230919,143300,53387037,657,657,657,657,0
|
|
20230919,143200,53387037,657,657,657,657,0
|
|
20230919,143100,53387037,657,657,657,657,1
|
|
20230919,143000,53386380,657,657,657,657,0
|
|
20230919,142900,53386380,657,657,657,657,1000
|
|
20230919,142800,52729380,659,659,659,659,0
|
|
20230919,142700,52729380,659,659,659,659,0
|
|
20230919,142600,52729380,659,659,659,659,0
|
|
20230919,142500,52729380,659,659,659,659,1
|
|
20230919,142400,52728721,656,656,656,656,0
|
|
20230919,142300,52728721,656,656,656,656,0
|
|
20230919,142200,52728721,656,656,656,656,39
|
|
20230919,142100,52703137,656,656,656,656,0
|
|
20230919,142000,52703137,656,656,656,656,1482
|
|
20230919,141900,51730945,656,656,656,656,0
|
|
20230919,141800,51730945,656,656,656,656,0
|
|
20230919,141700,51730945,656,656,656,656,0
|
|
20230919,141600,51730945,656,656,656,656,0
|
|
20230919,141500,51730945,656,656,656,656,0
|
|
20230919,141400,51730945,656,656,656,656,0
|
|
20230919,141300,51730945,656,656,656,656,0
|
|
20230919,141200,51730945,656,656,656,656,0
|
|
20230919,141100,51730945,656,656,656,656,0
|
|
20230919,141000,51730945,656,656,656,656,0
|
|
20230919,140900,51730945,656,656,656,656,0
|
|
20230919,140800,51730945,656,656,656,656,0
|
|
20230919,140700,51730945,656,656,656,656,0
|
|
20230919,140600,51730945,656,656,656,656,0
|
|
20230919,140500,51730945,656,656,656,656,0
|
|
20230919,140400,51730945,656,656,656,656,165
|
|
20230919,140300,51622705,655,655,655,655,0
|
|
20230919,140200,51622705,655,655,655,655,0
|
|
20230919,140100,51622705,655,655,655,655,0
|
|
20230919,140000,51622705,655,655,655,655,0
|
|
20230919,135900,51622705,655,655,655,655,0
|
|
20230919,135800,51622705,655,655,655,655,0
|
|
20230919,135700,51622705,655,655,655,655,0
|
|
20230919,135600,51622705,655,655,655,655,0
|
|
20230919,135500,51622705,655,655,655,655,0
|
|
20230919,135400,51622705,655,655,655,655,0
|
|
20230919,135300,51622705,655,655,655,655,0
|
|
20230919,135200,51622705,655,655,655,655,0
|
|
20230919,135100,51622705,655,655,655,655,0
|
|
20230919,135000,51622705,655,655,655,655,0
|
|
20230919,134900,51622705,655,655,655,655,0
|
|
20230919,134800,51622705,655,655,655,655,0
|
|
20230919,134700,51622705,655,655,655,655,0
|
|
20230919,134600,51622705,655,655,655,655,0
|
|
20230919,134500,51622705,655,655,655,655,0
|
|
20230919,134400,51622705,655,655,655,655,0
|
|
20230919,134300,51622705,655,656,656,655,76
|
|
20230919,134200,51572918,656,656,656,656,0
|
|
20230919,134100,51572918,656,656,656,656,0
|
|
20230919,134000,51572918,656,656,656,656,0
|
|
20230919,133900,51572918,656,656,656,656,0
|
|
20230919,133800,51572918,656,656,656,656,0
|
|
20230919,133700,51572918,656,656,656,656,200
|
|
20230919,133600,51441718,656,656,656,656,0
|
|
20230919,133500,51441718,656,656,656,656,0
|
|
20230919,133400,51441718,656,656,656,656,0
|
|
20230919,133300,51441718,656,656,656,656,1
|
|
20230919,133200,51441062,656,658,658,656,2087
|
|
20230919,133100,50071941,658,658,658,658,0
|
|
20230919,133000,50071941,658,658,658,658,0
|
|
20230919,132900,50071941,658,658,658,658,0
|
|
20230919,132800,50071941,658,658,658,658,0
|
|
20230919,132700,50071941,658,659,659,658,58
|
|
20230919,132600,50033750,660,660,660,660,0
|
|
20230919,132500,50033750,660,660,660,660,0
|
|
20230919,132400,50033750,660,660,660,660,0
|
|
20230919,132300,50033750,660,660,660,660,0
|
|
20230919,132200,50033750,660,660,660,660,0
|
|
20230919,132100,50033750,660,660,660,660,0
|
|
20230919,132000,50033750,660,660,660,660,0
|
|
20230919,131900,50033750,660,660,660,660,0
|
|
20230919,131800,50033750,660,660,660,660,0
|
|
20230919,131700,50033750,660,660,660,660,0
|
|
20230919,131600,50033750,660,660,660,660,0
|
|
20230919,131500,50033750,660,660,660,660,0
|
|
20230919,131400,50033750,660,660,660,660,0
|
|
20230919,131300,50033750,660,660,660,660,0
|
|
20230919,131200,50033750,660,660,660,660,0
|
|
20230919,131100,50033750,660,660,660,660,0
|
|
20230919,131000,50033750,660,660,660,660,0
|
|
20230919,130900,50033750,660,660,660,660,7587
|
|
20230919,130800,45026330,660,660,660,660,3
|
|
20230919,130700,45024350,660,660,660,660,0
|
|
20230919,130600,45024350,660,660,660,660,0
|
|
20230919,130500,45024350,660,660,660,660,0
|
|
20230919,130400,45024350,660,660,660,660,0
|
|
20230919,130300,45024350,660,660,660,660,0
|
|
20230919,130200,45024350,660,660,660,660,0
|
|
20230919,130100,45024350,660,660,660,660,0
|
|
20230919,130000,45024350,660,660,660,660,2250
|
|
20230919,125900,43539350,660,660,660,660,0
|
|
20230919,125800,43539350,660,660,660,660,0
|
|
20230919,125700,43539350,660,660,660,660,0
|
|
20230919,125600,43539350,660,660,660,660,0
|
|
20230919,125500,43539350,660,660,660,660,0
|
|
20230919,125400,43539350,660,660,660,660,0
|
|
20230919,125300,43539350,660,660,660,660,0
|
|
20230919,125200,43539350,660,660,660,660,0
|
|
20230919,125100,43539350,660,660,660,660,0
|
|
20230919,125000,43539350,660,660,660,660,0
|
|
20230919,124900,43539350,660,660,660,660,0
|
|
20230919,124800,43539350,660,660,660,660,0
|
|
20230919,124700,43539350,660,660,660,660,0
|
|
20230919,124600,43539350,660,660,660,660,0
|
|
20230919,124500,43539350,660,660,660,660,0
|
|
20230919,124400,43539350,660,660,660,660,0
|
|
20230919,124300,43539350,660,660,660,660,0
|
|
20230919,124200,43539350,660,660,660,660,0
|
|
20230919,124100,43539350,660,660,660,660,0
|
|
20230919,124000,43539350,660,660,660,660,0
|
|
20230919,123900,43539350,660,660,660,660,0
|
|
20230919,123800,43539350,660,660,660,660,0
|
|
20230919,123700,43539350,660,660,660,660,0
|
|
20230919,123600,43539350,660,660,660,660,0
|
|
20230919,123500,43539350,660,660,660,660,0
|
|
20230919,123400,43539350,660,660,660,660,0
|
|
20230919,123300,43539350,660,662,662,660,4
|
|
20230919,123200,43536704,662,662,662,662,0
|
|
20230919,123100,43536704,662,662,662,662,0
|
|
20230919,123000,43536704,662,662,662,662,0
|
|
20230919,122900,43536704,662,662,662,662,0
|
|
20230919,122800,43536704,662,662,662,662,0
|
|
20230919,122700,43536704,662,662,662,662,0
|
|
20230919,122600,43536704,662,662,662,662,0
|
|
20230919,122500,43536704,662,662,662,662,0
|
|
20230919,122400,43536704,662,662,662,662,0
|
|
20230919,122300,43536704,662,662,662,662,0
|
|
20230919,122200,43536704,662,662,662,662,0
|
|
20230919,122100,43536704,662,662,662,662,0
|
|
20230919,122000,43536704,662,662,662,662,0
|
|
20230919,121900,43536704,662,662,662,662,0
|
|
20230919,121800,43536704,662,662,662,662,0
|
|
20230919,121700,43536704,662,662,662,662,0
|
|
20230919,121600,43536704,662,662,662,662,0
|
|
20230919,121500,43536704,662,662,662,662,80
|
|
20230919,121400,43483744,662,662,662,662,0
|
|
20230919,121300,43483744,662,662,662,662,0
|
|
20230919,121200,43483744,662,662,662,662,0
|
|
20230919,121100,43483744,662,662,662,662,0
|
|
20230919,121000,43483744,662,662,662,662,0
|
|
20230919,120900,43483744,662,662,662,662,0
|
|
20230919,120800,43483744,662,662,662,662,0
|
|
20230919,120700,43483744,662,662,662,662,0
|
|
20230919,120600,43483744,662,662,662,662,0
|
|
20230919,120500,43483744,662,662,662,662,0
|
|
20230919,120400,43483744,662,662,662,662,0
|
|
20230919,120300,43483744,662,662,662,662,0
|
|
20230919,120200,43483744,662,662,662,662,0
|
|
20230919,120100,43483744,662,662,662,662,0
|
|
20230919,120000,43483744,662,662,662,662,0
|
|
20230919,115900,43483744,662,662,662,662,0
|
|
20230919,115800,43483744,662,662,662,662,0
|
|
20230919,115700,43483744,662,662,662,662,0
|
|
20230919,115600,43483744,662,662,662,662,1
|
|
20230919,115500,43483082,660,660,662,660,11084
|
|
20230919,115400,36167640,663,663,663,663,0
|
|
20230919,115300,36167640,663,663,663,663,0
|
|
20230919,115200,36167640,663,663,663,663,0
|
|
20230919,115100,36167640,663,663,663,663,0
|
|
20230919,115000,36167640,663,663,663,663,0
|
|
20230919,114900,36167640,663,663,663,663,0
|
|
20230919,114800,36167640,663,663,663,663,201
|
|
20230919,114700,36034377,661,661,661,661,100
|
|
20230919,114600,35968277,663,663,663,663,0
|
|
20230919,114500,35968277,663,663,663,663,0
|
|
20230919,114400,35968277,663,663,663,663,0
|
|
20230919,114300,35968277,663,663,663,663,0
|
|
20230919,114200,35968277,663,663,663,663,0
|
|
20230919,114100,35968277,663,663,663,663,0
|
|
20230919,114000,35968277,663,663,663,663,0
|
|
20230919,113900,35968277,663,663,663,663,0
|
|
20230919,113800,35968277,663,663,663,663,0
|
|
20230919,113700,35968277,663,663,663,663,0
|
|
20230919,113600,35968277,663,663,663,663,0
|
|
20230919,113500,35968277,663,662,663,662,29
|
|
20230919,113400,35949078,663,663,663,663,0
|
|
20230919,113300,35949078,663,663,663,663,0
|
|
20230919,113200,35949078,663,663,663,663,0
|
|
20230919,113100,35949078,663,663,663,663,0
|
|
20230919,113000,35949078,663,663,663,663,0
|
|
20230919,112900,35949078,663,663,663,663,0
|
|
20230919,112800,35949078,663,662,663,662,2
|
|
20230919,112700,35947753,661,661,661,661,0
|
|
20230919,112600,35947753,661,661,661,661,0
|
|
20230919,112500,35947753,661,661,661,661,601
|
|
20230919,112400,35550492,663,663,663,663,0
|
|
20230919,112300,35550492,663,663,663,663,0
|
|
20230919,112200,35550492,663,663,663,663,0
|
|
20230919,112100,35550492,663,663,663,663,0
|
|
20230919,112000,35550492,663,663,663,663,0
|
|
20230919,111900,35550492,663,663,663,663,0
|
|
20230919,111800,35550492,663,663,663,663,0
|
|
20230919,111700,35550492,663,663,663,663,0
|
|
20230919,111600,35550492,663,663,663,663,0
|
|
20230919,111500,35550492,663,663,663,663,0
|
|
20230919,111400,35550492,663,663,663,663,0
|
|
20230919,111300,35550492,663,663,663,663,0
|
|
20230919,111200,35550492,663,663,663,663,0
|
|
20230919,111100,35550492,663,663,663,663,0
|
|
20230919,111000,35550492,663,663,663,663,0
|
|
20230919,110900,35550492,663,663,663,663,0
|
|
20230919,110800,35550492,663,663,663,663,0
|
|
20230919,110700,35550492,663,663,663,663,0
|
|
20230919,110600,35550492,663,663,663,663,0
|
|
20230919,110500,35550492,663,663,663,663,0
|
|
20230919,110400,35550492,663,663,663,663,0
|
|
20230919,110300,35550492,663,663,663,663,0
|
|
20230919,110200,35550492,663,663,663,663,0
|
|
20230919,110100,35550492,663,663,663,663,1
|
|
20230919,110000,35549829,660,660,660,660,0
|
|
20230919,105900,35549829,660,660,660,660,0
|
|
20230919,105800,35549829,660,661,661,660,480
|
|
20230919,105700,35232575,664,664,664,664,0
|
|
20230919,105600,35232575,664,664,664,664,0
|
|
20230919,105500,35232575,664,664,664,664,0
|
|
20230919,105400,35232575,664,664,664,664,0
|
|
20230919,105300,35232575,664,664,664,664,0
|
|
20230919,105200,35232575,664,664,664,664,0
|
|
20230919,105100,35232575,664,664,664,664,0
|
|
20230919,105000,35232575,664,664,664,664,0
|
|
20230919,104900,35232575,664,664,664,664,0
|
|
20230919,104800,35232575,664,664,664,664,0
|
|
20230919,104700,35232575,664,664,664,664,0
|
|
20230919,104600,35232575,664,664,664,664,0
|
|
20230919,104500,35232575,664,664,664,664,0
|
|
20230919,104400,35232575,664,664,664,664,0
|
|
20230919,104300,35232575,664,664,664,664,0
|
|
20230919,104200,35232575,664,664,664,664,0
|
|
20230919,104100,35232575,664,664,664,664,0
|
|
20230919,104000,35232575,664,664,664,664,0
|
|
20230919,103900,35232575,664,664,664,664,0
|
|
20230919,103800,35232575,664,664,664,664,0
|
|
20230919,103700,35232575,664,664,664,664,0
|
|
20230919,103600,35232575,664,664,664,664,0
|
|
20230919,103500,35232575,664,664,664,664,0
|
|
20230919,103400,35232575,664,664,664,664,0
|
|
20230919,103300,35232575,664,664,664,664,0
|
|
20230919,103200,35232575,664,664,664,664,0
|
|
20230919,103100,35232575,664,664,664,664,0
|
|
20230919,103000,35232575,664,664,664,664,0
|
|
20230919,102900,35232575,664,664,664,664,4
|
|
20230919,102800,35229919,664,664,664,664,0
|
|
20230919,102700,35229919,664,664,664,664,0
|
|
20230919,102600,35229919,664,662,664,662,2
|
|
20230919,102500,35228593,664,664,664,664,0
|
|
20230919,102400,35228593,664,664,664,664,0
|
|
20230919,102300,35228593,664,664,664,664,0
|
|
20230919,102200,35228593,664,664,664,664,0
|
|
20230919,102100,35228593,664,662,664,662,978
|
|
20230919,102000,34581155,662,662,662,662,0
|
|
20230919,101900,34581155,662,662,662,662,0
|
|
20230919,101800,34581155,662,660,662,660,2
|
|
20230919,101700,34579833,662,662,662,662,0
|
|
20230919,101600,34579833,662,662,662,662,0
|
|
20230919,101500,34579833,662,662,662,662,0
|
|
20230919,101400,34579833,662,662,662,662,0
|
|
20230919,101300,34579833,662,662,662,662,0
|
|
20230919,101200,34579833,662,662,662,662,0
|
|
20230919,101100,34579833,662,662,662,662,0
|
|
20230919,101000,34579833,662,662,662,662,1
|
|
20230919,100900,34579171,660,660,660,660,2000
|
|
20230919,100800,33259171,662,662,662,662,0
|
|
20230919,100700,33259171,662,662,662,662,1
|
|
20230919,100600,33258509,660,660,660,660,1200
|
|
20230919,100500,32466509,661,661,661,661,0
|
|
20230919,100400,32466509,661,661,661,661,2
|
|
20230919,100300,32465187,660,654,660,654,25213
|
|
20230919,100200,15828980,655,653,655,653,96
|
|
20230919,100100,15766209,654,654,654,654,0
|
|
20230919,100000,15766209,654,654,654,654,0
|
|
20230919,095900,15766209,654,654,654,654,0
|
|
20230919,095800,15766209,654,654,654,654,0
|
|
20230919,095700,15766209,654,654,654,654,11
|
|
20230919,095600,15759015,654,654,654,654,0
|
|
20230919,095500,15759015,654,654,654,654,88
|
|
20230919,095400,15701463,654,654,654,654,0
|
|
20230919,095300,15701463,654,655,655,654,13150
|
|
20230919,095200,7088230,657,657,657,657,369
|
|
20230919,095100,6845797,658,656,658,656,4854
|
|
20230919,095000,3661571,658,658,658,658,0
|
|
20230919,094900,3661571,658,658,658,658,0
|
|
20230919,094800,3661571,658,658,658,658,68
|
|
20230919,094700,3616827,657,657,657,657,1
|
|
20230919,094600,3616170,658,658,658,658,0
|
|
20230919,094500,3616170,658,658,658,658,0
|
|
20230919,094400,3616170,658,658,658,658,0
|
|
20230919,094300,3616170,658,658,658,658,0
|
|
20230919,094200,3616170,658,658,658,658,1
|
|
20230919,094100,3615512,657,657,657,657,13
|
|
20230919,094000,3606971,657,657,657,657,0
|
|
20230919,093900,3606971,657,657,657,657,10
|
|
20230919,093800,3600401,657,658,658,657,1934
|
|
20230919,093700,2327846,660,659,660,659,2
|
|
20230919,093600,2326527,660,660,660,660,0
|
|
20230919,093500,2326527,660,660,660,660,1
|
|
20230919,093400,2325867,663,663,663,663,0
|
|
20230919,093300,2325867,663,663,663,663,34
|
|
20230919,093200,2303325,663,663,663,663,4
|
|
20230919,093100,2300673,663,663,663,663,1
|
|
20230919,093000,2300010,663,663,663,663,1
|
|
20230919,092900,2299347,660,660,660,660,50
|
|
20230919,092800,2266347,664,664,664,664,0
|
|
20230919,092700,2266347,664,664,664,664,0
|
|
20230919,092600,2266347,664,664,664,664,0
|
|
20230919,092500,2266347,664,664,664,664,0
|
|
20230919,092400,2266347,664,664,664,664,0
|
|
20230919,092300,2266347,664,661,664,661,14
|
|
20230919,092200,2257078,661,661,661,661,298
|
|
20230919,092100,2060100,663,659,663,659,68
|
|
20230919,092000,2015264,660,660,660,660,1
|
|
20230919,091900,2014604,663,663,663,663,0
|
|
20230919,091800,2014604,663,663,663,663,0
|
|
20230919,091700,2014604,663,663,663,663,0
|
|
20230919,091600,2014604,663,663,663,663,0
|
|
20230919,091500,2014604,663,663,663,663,0
|
|
20230919,091400,2014604,663,663,663,663,0
|
|
20230919,091300,2014604,663,663,663,663,1
|
|
20230919,091200,2013941,664,663,664,661,249
|
|
20230919,091100,1848871,661,661,661,661,9
|
|
20230919,091000,1842922,661,661,661,661,28
|
|
20230919,090900,1824414,661,662,662,661,240
|
|
20230919,090800,1665568,661,658,661,658,259
|
|
20230919,090700,1494847,658,658,658,658,55
|
|
20230919,090600,1458657,658,658,658,656,1316
|
|
20230919,090500,594177,658,657,659,657,86
|
|
20230919,090400,537598,660,661,661,657,815
|
|
20230919,090300,0,661,661,661,661,0
|
|
20230919,090200,0,661,661,661,661,0
|
|
20230919,090100,0,661,661,661,661,0
|
|
20230919,090000,0,661,661,661,661,0
|