594 lines
25 KiB
CSV
594 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,185100,13185141,657,657,657,657,1997
|
|
20230920,185000,13185141,657,657,657,657,0
|
|
20230920,184900,13185141,657,657,657,657,0
|
|
20230920,184800,13185141,657,657,657,657,0
|
|
20230920,184700,13185141,657,657,657,657,0
|
|
20230920,184600,13185141,657,657,657,657,0
|
|
20230920,184500,13185141,657,657,657,657,0
|
|
20230920,184400,13185141,657,657,657,657,0
|
|
20230920,184300,13185141,657,657,657,657,0
|
|
20230920,184200,13185141,657,657,657,657,0
|
|
20230920,184100,13185141,657,657,657,657,0
|
|
20230920,184000,13185141,657,657,657,657,0
|
|
20230920,183900,13185141,657,657,657,657,0
|
|
20230920,183800,13185141,657,657,657,657,0
|
|
20230920,183700,13185141,657,657,657,657,0
|
|
20230920,183600,13185141,657,657,657,657,0
|
|
20230920,183500,13185141,657,657,657,657,0
|
|
20230920,183400,13185141,657,657,657,657,0
|
|
20230920,183300,13185141,657,657,657,657,0
|
|
20230920,183200,13185141,657,657,657,657,0
|
|
20230920,183100,13185141,657,657,657,657,0
|
|
20230920,183000,13185141,657,657,657,657,0
|
|
20230920,182900,13185141,657,657,657,657,0
|
|
20230920,182800,13185141,657,657,657,657,0
|
|
20230920,182700,13185141,657,657,657,657,0
|
|
20230920,182600,13185141,657,657,657,657,0
|
|
20230920,182500,13185141,657,657,657,657,0
|
|
20230920,182400,13185141,657,657,657,657,0
|
|
20230920,182300,13185141,657,657,657,657,0
|
|
20230920,182200,13185141,657,657,657,657,0
|
|
20230920,182100,13185141,657,657,657,657,1997
|
|
20230920,182000,13185141,657,657,657,657,0
|
|
20230920,181900,13185141,657,657,657,657,0
|
|
20230920,181800,13185141,657,657,657,657,0
|
|
20230920,181700,13185141,657,657,657,657,0
|
|
20230920,181600,13185141,657,657,657,657,0
|
|
20230920,181500,13185141,657,657,657,657,0
|
|
20230920,181400,13185141,657,657,657,657,0
|
|
20230920,181300,13185141,657,657,657,657,0
|
|
20230920,181200,13185141,657,657,657,657,0
|
|
20230920,181100,13185141,657,657,657,657,0
|
|
20230920,181000,13185141,657,657,657,657,0
|
|
20230920,180900,13185141,657,657,657,657,0
|
|
20230920,180800,13185141,657,657,657,657,0
|
|
20230920,180700,13185141,657,657,657,657,0
|
|
20230920,180600,13185141,657,657,657,657,0
|
|
20230920,180500,13185141,657,657,657,657,0
|
|
20230920,180400,13185141,657,657,657,657,0
|
|
20230920,180300,13185141,657,657,657,657,0
|
|
20230920,180200,13185141,657,657,657,657,0
|
|
20230920,180100,13185141,657,657,657,657,0
|
|
20230920,180000,13185141,657,657,657,657,0
|
|
20230920,175900,13185141,657,657,657,657,0
|
|
20230920,175800,13185141,657,657,657,657,0
|
|
20230920,175700,13185141,657,657,657,657,0
|
|
20230920,175600,13185141,657,657,657,657,0
|
|
20230920,175500,13185141,657,657,657,657,0
|
|
20230920,175400,13185141,657,657,657,657,0
|
|
20230920,175300,13185141,657,657,657,657,0
|
|
20230920,175200,13185141,657,657,657,657,0
|
|
20230920,175100,13185141,657,657,657,657,1997
|
|
20230920,175000,13185141,657,657,657,657,0
|
|
20230920,174900,13185141,657,657,657,657,0
|
|
20230920,174800,13185141,657,657,657,657,0
|
|
20230920,174700,13185141,657,657,657,657,0
|
|
20230920,174600,13185141,657,657,657,657,0
|
|
20230920,174500,13185141,657,657,657,657,0
|
|
20230920,174400,13185141,657,657,657,657,0
|
|
20230920,174300,13185141,657,657,657,657,0
|
|
20230920,174200,13185141,657,657,657,657,0
|
|
20230920,174100,13185141,657,657,657,657,0
|
|
20230920,174000,13185141,657,657,657,657,0
|
|
20230920,173900,13185141,657,657,657,657,0
|
|
20230920,173800,13185141,657,657,657,657,0
|
|
20230920,173700,13185141,657,657,657,657,0
|
|
20230920,173600,13185141,657,657,657,657,0
|
|
20230920,173500,13185141,657,657,657,657,0
|
|
20230920,173400,13185141,657,657,657,657,0
|
|
20230920,173300,13185141,657,657,657,657,0
|
|
20230920,173200,13185141,657,657,657,657,0
|
|
20230920,173100,13185141,657,657,657,657,0
|
|
20230920,173000,13185141,657,657,657,657,0
|
|
20230920,172900,13185141,657,657,657,657,0
|
|
20230920,172800,13185141,657,657,657,657,0
|
|
20230920,172700,13185141,657,657,657,657,0
|
|
20230920,172600,13185141,657,657,657,657,0
|
|
20230920,172500,13185141,657,657,657,657,0
|
|
20230920,172400,13185141,657,657,657,657,0
|
|
20230920,172300,13185141,657,657,657,657,0
|
|
20230920,172200,13185141,657,657,657,657,0
|
|
20230920,172100,13185141,657,657,657,657,1997
|
|
20230920,172000,13185141,657,657,657,657,0
|
|
20230920,171900,13185141,657,657,657,657,0
|
|
20230920,171800,13185141,657,657,657,657,0
|
|
20230920,171700,13185141,657,657,657,657,0
|
|
20230920,171600,13185141,657,657,657,657,0
|
|
20230920,171500,13185141,657,657,657,657,0
|
|
20230920,171400,13185141,657,657,657,657,0
|
|
20230920,171300,13185141,657,657,657,657,0
|
|
20230920,171200,13185141,657,657,657,657,0
|
|
20230920,171100,13185141,657,657,657,657,0
|
|
20230920,171000,13185141,657,657,657,657,0
|
|
20230920,170900,13185141,657,657,657,657,0
|
|
20230920,170800,13185141,657,657,657,657,0
|
|
20230920,170700,13185141,657,657,657,657,0
|
|
20230920,170600,13185141,657,657,657,657,0
|
|
20230920,170500,13185141,657,657,657,657,0
|
|
20230920,170400,13185141,657,657,657,657,0
|
|
20230920,170300,13185141,657,657,657,657,0
|
|
20230920,170200,13185141,657,657,657,657,0
|
|
20230920,170100,13185141,657,657,657,657,0
|
|
20230920,170000,13185141,657,657,657,657,0
|
|
20230920,165900,13185141,657,657,657,657,0
|
|
20230920,165800,13185141,657,657,657,657,0
|
|
20230920,165700,13185141,657,657,657,657,0
|
|
20230920,165600,13185141,657,657,657,657,0
|
|
20230920,165500,13185141,657,657,657,657,0
|
|
20230920,165400,13185141,657,657,657,657,0
|
|
20230920,165300,13185141,657,657,657,657,0
|
|
20230920,165200,13185141,657,657,657,657,0
|
|
20230920,165100,13185141,657,657,657,657,1997
|
|
20230920,165000,13185141,657,657,657,657,0
|
|
20230920,164900,13185141,657,657,657,657,0
|
|
20230920,164800,13185141,657,657,657,657,0
|
|
20230920,164700,13185141,657,657,657,657,0
|
|
20230920,164600,13185141,657,657,657,657,0
|
|
20230920,164500,13185141,657,657,657,657,0
|
|
20230920,164400,13185141,657,657,657,657,0
|
|
20230920,164300,13185141,657,657,657,657,0
|
|
20230920,164200,13185141,657,657,657,657,0
|
|
20230920,164100,13185141,657,657,657,657,0
|
|
20230920,164000,13185141,657,657,657,657,0
|
|
20230920,163900,13185141,657,657,657,657,0
|
|
20230920,163800,13185141,657,657,657,657,0
|
|
20230920,163700,13185141,657,657,657,657,0
|
|
20230920,163600,13185141,657,657,657,657,0
|
|
20230920,163500,13185141,657,657,657,657,0
|
|
20230920,163400,13185141,657,657,657,657,0
|
|
20230920,163300,13185141,657,657,657,657,0
|
|
20230920,163200,13185141,657,657,657,657,0
|
|
20230920,163100,13185141,657,657,657,657,0
|
|
20230920,163000,13185141,657,657,657,657,0
|
|
20230920,162900,13185141,657,657,657,657,0
|
|
20230920,162800,13185141,657,657,657,657,0
|
|
20230920,162700,13185141,657,657,657,657,0
|
|
20230920,162600,13185141,657,657,657,657,0
|
|
20230920,162500,13185141,657,657,657,657,0
|
|
20230920,162400,13185141,657,657,657,657,0
|
|
20230920,162300,13185141,657,657,657,657,0
|
|
20230920,162200,13185141,657,657,657,657,0
|
|
20230920,162100,13185141,657,657,657,657,1997
|
|
20230920,162000,13185141,657,657,657,657,0
|
|
20230920,161900,13185141,657,657,657,657,0
|
|
20230920,161800,13185141,657,657,657,657,0
|
|
20230920,161700,13185141,657,657,657,657,0
|
|
20230920,161600,13185141,657,657,657,657,0
|
|
20230920,161500,13185141,657,657,657,657,0
|
|
20230920,161400,13185141,657,657,657,657,0
|
|
20230920,161300,13185141,657,657,657,657,0
|
|
20230920,161200,13185141,657,657,657,657,0
|
|
20230920,161100,13185141,657,657,657,657,0
|
|
20230920,161000,13185141,657,657,657,657,0
|
|
20230920,160900,13185141,657,657,657,657,0
|
|
20230920,160800,13185141,657,657,657,657,0
|
|
20230920,160700,13185141,657,657,657,657,0
|
|
20230920,160600,13185141,657,657,657,657,0
|
|
20230920,160500,13185141,657,657,657,657,0
|
|
20230920,160400,13185141,657,657,657,657,0
|
|
20230920,160300,13185141,657,657,657,657,0
|
|
20230920,160200,13185141,657,657,657,657,0
|
|
20230920,160100,13185141,657,657,657,657,0
|
|
20230920,160000,13185141,657,657,657,657,0
|
|
20230920,155900,13185141,657,657,657,657,0
|
|
20230920,155800,13185141,657,657,657,657,0
|
|
20230920,155700,13185141,657,657,657,657,0
|
|
20230920,155600,13185141,657,657,657,657,0
|
|
20230920,155500,13185141,657,657,657,657,0
|
|
20230920,155400,13185141,657,657,657,657,0
|
|
20230920,155300,13185141,657,657,657,657,0
|
|
20230920,155200,13185141,657,657,657,657,0
|
|
20230920,155100,13185141,657,657,657,657,1997
|
|
20230920,155000,13185141,657,657,657,657,0
|
|
20230920,154900,13185141,657,657,657,657,0
|
|
20230920,154800,13185141,657,657,657,657,0
|
|
20230920,154700,13185141,657,657,657,657,0
|
|
20230920,154600,13185141,657,657,657,657,0
|
|
20230920,154500,13185141,657,657,657,657,0
|
|
20230920,154400,13185141,657,657,657,657,0
|
|
20230920,154300,13185141,657,657,657,657,0
|
|
20230920,154200,13185141,657,657,657,657,0
|
|
20230920,154100,13185141,657,657,657,657,0
|
|
20230920,154000,13185141,657,657,657,657,0
|
|
20230920,153900,13185141,657,657,657,657,0
|
|
20230920,153800,13185141,657,657,657,657,0
|
|
20230920,153700,13185141,657,657,657,657,0
|
|
20230920,153600,13185141,657,657,657,657,0
|
|
20230920,153500,13185141,657,657,657,657,0
|
|
20230920,153400,13185141,657,657,657,657,0
|
|
20230920,153300,13185141,657,657,657,657,0
|
|
20230920,153200,13185141,657,657,657,657,0
|
|
20230920,153100,13185141,657,657,657,657,0
|
|
20230920,153000,13185141,657,657,657,657,1997
|
|
20230920,152900,11873112,662,662,662,662,0
|
|
20230920,152800,11873112,662,662,662,662,0
|
|
20230920,152700,11873112,662,662,662,662,0
|
|
20230920,152600,11873112,662,662,662,662,0
|
|
20230920,152500,11873112,662,662,662,662,0
|
|
20230920,152400,11873112,662,662,662,662,0
|
|
20230920,152300,11873112,662,662,662,662,0
|
|
20230920,152200,11873112,662,662,662,662,0
|
|
20230920,152100,11873112,662,662,662,662,0
|
|
20230920,152000,11873112,662,662,662,662,0
|
|
20230920,151900,11873112,662,662,662,662,0
|
|
20230920,151800,11873112,662,662,662,662,0
|
|
20230920,151700,11873112,662,662,662,662,0
|
|
20230920,151600,11873112,662,662,662,662,0
|
|
20230920,151500,11873112,662,662,662,662,0
|
|
20230920,151400,11873112,662,662,662,662,0
|
|
20230920,151300,11873112,662,662,662,662,22
|
|
20230920,151200,11858548,662,662,662,662,0
|
|
20230920,151100,11858548,662,662,662,662,0
|
|
20230920,151000,11858548,662,662,662,662,0
|
|
20230920,150900,11858548,662,662,662,662,0
|
|
20230920,150800,11858548,662,662,662,662,0
|
|
20230920,150700,11858548,662,662,662,662,0
|
|
20230920,150600,11858548,662,662,662,662,0
|
|
20230920,150500,11858548,662,662,662,662,0
|
|
20230920,150400,11858548,662,662,662,662,0
|
|
20230920,150300,11858548,662,662,662,662,0
|
|
20230920,150200,11858548,662,662,662,662,0
|
|
20230920,150100,11858548,662,662,662,662,0
|
|
20230920,150000,11858548,662,662,662,662,1
|
|
20230920,145900,11857886,659,659,659,659,0
|
|
20230920,145800,11857886,659,659,659,659,0
|
|
20230920,145700,11857886,659,659,659,659,0
|
|
20230920,145600,11857886,659,659,659,659,11
|
|
20230920,145500,11850637,663,663,663,663,59
|
|
20230920,145400,11811520,663,663,663,663,0
|
|
20230920,145300,11811520,663,663,663,663,0
|
|
20230920,145200,11811520,663,663,663,663,0
|
|
20230920,145100,11811520,663,663,663,663,0
|
|
20230920,145000,11811520,663,663,663,663,0
|
|
20230920,144900,11811520,663,663,663,663,0
|
|
20230920,144800,11811520,663,663,663,663,0
|
|
20230920,144700,11811520,663,663,663,663,0
|
|
20230920,144600,11811520,663,663,663,663,0
|
|
20230920,144500,11811520,663,663,663,663,0
|
|
20230920,144400,11811520,663,663,663,663,0
|
|
20230920,144300,11811520,663,663,663,663,0
|
|
20230920,144200,11811520,663,663,663,663,0
|
|
20230920,144100,11811520,663,663,663,663,0
|
|
20230920,144000,11811520,663,663,663,663,0
|
|
20230920,143900,11811520,663,663,663,663,0
|
|
20230920,143800,11811520,663,663,663,663,5
|
|
20230920,143700,11808205,663,663,663,663,0
|
|
20230920,143600,11808205,663,663,663,663,0
|
|
20230920,143500,11808205,663,663,663,663,119
|
|
20230920,143400,11729308,663,658,663,658,467
|
|
20230920,143300,11421785,658,658,658,658,502
|
|
20230920,143200,11091469,662,662,662,662,0
|
|
20230920,143100,11091469,662,662,662,662,0
|
|
20230920,143000,11091469,662,662,662,662,0
|
|
20230920,142900,11091469,662,662,662,662,0
|
|
20230920,142800,11091469,662,662,662,662,0
|
|
20230920,142700,11091469,662,662,662,662,0
|
|
20230920,142600,11091469,662,662,662,662,0
|
|
20230920,142500,11091469,662,662,662,662,0
|
|
20230920,142400,11091469,662,662,662,662,0
|
|
20230920,142300,11091469,662,662,662,662,0
|
|
20230920,142200,11091469,662,662,662,662,0
|
|
20230920,142100,11091469,662,662,662,662,0
|
|
20230920,142000,11091469,662,662,662,662,0
|
|
20230920,141900,11091469,662,662,662,662,0
|
|
20230920,141800,11091469,662,662,662,662,0
|
|
20230920,141700,11091469,662,662,662,662,0
|
|
20230920,141600,11091469,662,662,662,662,0
|
|
20230920,141500,11091469,662,662,662,662,0
|
|
20230920,141400,11091469,662,662,662,662,0
|
|
20230920,141300,11091469,662,662,662,662,0
|
|
20230920,141200,11091469,662,662,662,662,0
|
|
20230920,141100,11091469,662,662,662,662,0
|
|
20230920,141000,11091469,662,662,662,662,0
|
|
20230920,140900,11091469,662,662,662,662,0
|
|
20230920,140800,11091469,662,662,662,662,0
|
|
20230920,140700,11091469,662,662,662,662,0
|
|
20230920,140600,11091469,662,662,662,662,0
|
|
20230920,140500,11091469,662,662,662,662,0
|
|
20230920,140400,11091469,662,662,662,662,0
|
|
20230920,140300,11091469,662,662,662,662,0
|
|
20230920,140200,11091469,662,662,662,662,0
|
|
20230920,140100,11091469,662,662,662,662,0
|
|
20230920,140000,11091469,662,662,662,662,0
|
|
20230920,135900,11091469,662,662,662,662,0
|
|
20230920,135800,11091469,662,662,662,662,0
|
|
20230920,135700,11091469,662,662,662,662,0
|
|
20230920,135600,11091469,662,662,662,662,0
|
|
20230920,135500,11091469,662,662,662,662,0
|
|
20230920,135400,11091469,662,662,662,662,0
|
|
20230920,135300,11091469,662,662,662,662,0
|
|
20230920,135200,11091469,662,662,662,662,0
|
|
20230920,135100,11091469,662,662,662,662,0
|
|
20230920,135000,11091469,662,662,662,662,0
|
|
20230920,134900,11091469,662,662,662,662,5
|
|
20230920,134800,11088159,662,662,662,662,0
|
|
20230920,134700,11088159,662,662,662,662,0
|
|
20230920,134600,11088159,662,662,662,662,0
|
|
20230920,134500,11088159,662,662,662,662,0
|
|
20230920,134400,11088159,662,662,662,662,0
|
|
20230920,134300,11088159,662,662,662,662,0
|
|
20230920,134200,11088159,662,662,662,662,0
|
|
20230920,134100,11088159,662,662,662,662,0
|
|
20230920,134000,11088159,662,662,662,662,0
|
|
20230920,133900,11088159,662,662,662,662,0
|
|
20230920,133800,11088159,662,662,662,662,0
|
|
20230920,133700,11088159,662,662,662,662,0
|
|
20230920,133600,11088159,662,662,662,662,0
|
|
20230920,133500,11088159,662,662,662,662,0
|
|
20230920,133400,11088159,662,662,662,662,0
|
|
20230920,133300,11088159,662,662,662,662,1
|
|
20230920,133200,11087497,659,659,659,659,0
|
|
20230920,133100,11087497,659,659,659,659,0
|
|
20230920,133000,11087497,659,659,659,659,0
|
|
20230920,132900,11087497,659,659,659,659,0
|
|
20230920,132800,11087497,659,659,659,659,0
|
|
20230920,132700,11087497,659,659,659,659,0
|
|
20230920,132600,11087497,659,659,659,659,0
|
|
20230920,132500,11087497,659,659,659,659,0
|
|
20230920,132400,11087497,659,659,659,659,0
|
|
20230920,132300,11087497,659,659,659,659,0
|
|
20230920,132200,11087497,659,659,659,659,0
|
|
20230920,132100,11087497,659,659,659,659,0
|
|
20230920,132000,11087497,659,659,659,659,18
|
|
20230920,131900,11075635,660,660,663,660,518
|
|
20230920,131800,10732720,658,658,658,658,0
|
|
20230920,131700,10732720,658,658,658,658,0
|
|
20230920,131600,10732720,658,658,658,658,0
|
|
20230920,131500,10732720,658,658,658,658,0
|
|
20230920,131400,10732720,658,658,658,658,0
|
|
20230920,131300,10732720,658,658,658,658,10
|
|
20230920,131200,10726140,659,659,659,659,0
|
|
20230920,131100,10726140,659,659,659,659,0
|
|
20230920,131000,10726140,659,659,659,659,0
|
|
20230920,130900,10726140,659,659,659,659,0
|
|
20230920,130800,10726140,659,659,659,659,0
|
|
20230920,130700,10726140,659,659,659,659,0
|
|
20230920,130600,10726140,659,659,659,659,0
|
|
20230920,130500,10726140,659,659,659,659,0
|
|
20230920,130400,10726140,659,659,659,659,0
|
|
20230920,130300,10726140,659,659,659,659,0
|
|
20230920,130200,10726140,659,659,659,659,42
|
|
20230920,130100,10698462,660,660,660,660,0
|
|
20230920,130000,10698462,660,660,660,660,207
|
|
20230920,125900,10561842,660,660,660,660,0
|
|
20230920,125800,10561842,660,660,660,660,0
|
|
20230920,125700,10561842,660,660,660,660,0
|
|
20230920,125600,10561842,660,660,660,660,0
|
|
20230920,125500,10561842,660,660,660,660,0
|
|
20230920,125400,10561842,660,660,660,660,0
|
|
20230920,125300,10561842,660,660,660,660,390
|
|
20230920,125200,10304442,660,660,660,660,0
|
|
20230920,125100,10304442,660,660,660,660,0
|
|
20230920,125000,10304442,660,660,660,660,0
|
|
20230920,124900,10304442,660,660,660,660,0
|
|
20230920,124800,10304442,660,660,660,660,0
|
|
20230920,124700,10304442,660,660,660,660,0
|
|
20230920,124600,10304442,660,660,660,660,0
|
|
20230920,124500,10304442,660,660,660,660,0
|
|
20230920,124400,10304442,660,660,660,660,0
|
|
20230920,124300,10304442,660,660,660,660,0
|
|
20230920,124200,10304442,660,660,660,660,0
|
|
20230920,124100,10304442,660,660,660,660,0
|
|
20230920,124000,10304442,660,660,660,660,0
|
|
20230920,123900,10304442,660,660,660,660,0
|
|
20230920,123800,10304442,660,660,660,660,0
|
|
20230920,123700,10304442,660,660,660,660,0
|
|
20230920,123600,10304442,660,660,660,660,0
|
|
20230920,123500,10304442,660,660,660,660,0
|
|
20230920,123400,10304442,660,660,660,660,0
|
|
20230920,123300,10304442,660,660,660,660,0
|
|
20230920,123200,10304442,660,660,660,660,0
|
|
20230920,123100,10304442,660,660,660,660,0
|
|
20230920,123000,10304442,660,660,660,660,0
|
|
20230920,122900,10304442,660,660,660,660,0
|
|
20230920,122800,10304442,660,660,660,660,0
|
|
20230920,122700,10304442,660,660,660,660,0
|
|
20230920,122600,10304442,660,660,660,660,507
|
|
20230920,122500,9969822,663,663,663,663,0
|
|
20230920,122400,9969822,663,663,663,663,0
|
|
20230920,122300,9969822,663,663,663,663,0
|
|
20230920,122200,9969822,663,663,663,663,0
|
|
20230920,122100,9969822,663,663,663,663,0
|
|
20230920,122000,9969822,663,663,663,663,0
|
|
20230920,121900,9969822,663,663,663,663,0
|
|
20230920,121800,9969822,663,663,663,663,0
|
|
20230920,121700,9969822,663,663,663,663,0
|
|
20230920,121600,9969822,663,663,663,663,1
|
|
20230920,121500,9969159,663,663,663,663,0
|
|
20230920,121400,9969159,663,663,663,663,0
|
|
20230920,121300,9969159,663,663,663,663,0
|
|
20230920,121200,9969159,663,663,663,663,0
|
|
20230920,121100,9969159,663,663,663,663,0
|
|
20230920,121000,9969159,663,663,663,663,0
|
|
20230920,120900,9969159,663,663,663,663,0
|
|
20230920,120800,9969159,663,663,663,663,0
|
|
20230920,120700,9969159,663,663,663,663,0
|
|
20230920,120600,9969159,663,663,663,663,0
|
|
20230920,120500,9969159,663,663,663,663,0
|
|
20230920,120400,9969159,663,663,663,663,0
|
|
20230920,120300,9969159,663,663,663,663,0
|
|
20230920,120200,9969159,663,663,663,663,0
|
|
20230920,120100,9969159,663,663,663,663,0
|
|
20230920,120000,9969159,663,663,663,663,0
|
|
20230920,115900,9969159,663,663,663,663,0
|
|
20230920,115800,9969159,663,663,663,663,0
|
|
20230920,115700,9969159,663,663,663,663,0
|
|
20230920,115600,9969159,663,663,663,663,0
|
|
20230920,115500,9969159,663,663,663,663,0
|
|
20230920,115400,9969159,663,663,663,663,1
|
|
20230920,115300,9968496,662,662,662,662,0
|
|
20230920,115200,9968496,662,662,662,662,111
|
|
20230920,115100,9895014,662,662,662,662,0
|
|
20230920,115000,9895014,662,662,662,662,0
|
|
20230920,114900,9895014,662,662,662,662,0
|
|
20230920,114800,9895014,662,662,662,662,0
|
|
20230920,114700,9895014,662,662,662,662,0
|
|
20230920,114600,9895014,662,662,662,662,0
|
|
20230920,114500,9895014,662,662,662,662,0
|
|
20230920,114400,9895014,662,662,662,662,0
|
|
20230920,114300,9895014,662,660,662,660,501
|
|
20230920,114200,9564352,660,661,661,660,191
|
|
20230920,114100,9438290,658,658,658,658,19
|
|
20230920,114000,9425788,661,661,661,661,0
|
|
20230920,113900,9425788,661,661,661,661,0
|
|
20230920,113800,9425788,661,661,661,661,0
|
|
20230920,113700,9425788,661,661,661,661,0
|
|
20230920,113600,9425788,661,661,661,661,0
|
|
20230920,113500,9425788,661,661,661,661,0
|
|
20230920,113400,9425788,661,661,661,661,0
|
|
20230920,113300,9425788,661,661,661,661,0
|
|
20230920,113200,9425788,661,661,661,661,0
|
|
20230920,113100,9425788,661,661,661,661,0
|
|
20230920,113000,9425788,661,661,661,661,0
|
|
20230920,112900,9425788,661,661,661,661,0
|
|
20230920,112800,9425788,661,661,661,661,0
|
|
20230920,112700,9425788,661,661,661,661,1
|
|
20230920,112600,9425127,658,658,658,658,1
|
|
20230920,112500,9424469,659,659,659,659,1
|
|
20230920,112400,9423810,659,659,659,659,0
|
|
20230920,112300,9423810,659,661,661,659,536
|
|
20230920,112200,9070574,661,661,661,661,0
|
|
20230920,112100,9070574,661,661,661,661,0
|
|
20230920,112000,9070574,661,661,661,661,0
|
|
20230920,111900,9070574,661,661,661,661,0
|
|
20230920,111800,9070574,661,661,661,661,0
|
|
20230920,111700,9070574,661,661,661,661,0
|
|
20230920,111600,9070574,661,661,661,661,0
|
|
20230920,111500,9070574,661,661,661,661,0
|
|
20230920,111400,9070574,661,661,661,661,0
|
|
20230920,111300,9070574,661,661,661,661,0
|
|
20230920,111200,9070574,661,661,661,661,0
|
|
20230920,111100,9070574,661,661,661,661,0
|
|
20230920,111000,9070574,661,661,661,661,1
|
|
20230920,110900,9069913,659,659,659,659,0
|
|
20230920,110800,9069913,659,659,659,659,1
|
|
20230920,110700,9069254,661,661,661,661,0
|
|
20230920,110600,9069254,661,661,661,661,0
|
|
20230920,110500,9069254,661,661,661,661,0
|
|
20230920,110400,9069254,661,661,661,661,0
|
|
20230920,110300,9069254,661,661,661,661,0
|
|
20230920,110200,9069254,661,661,661,661,0
|
|
20230920,110100,9069254,661,661,661,661,0
|
|
20230920,110000,9069254,661,661,661,661,0
|
|
20230920,105900,9069254,661,661,661,661,0
|
|
20230920,105800,9069254,661,661,661,661,0
|
|
20230920,105700,9069254,661,661,661,661,0
|
|
20230920,105600,9069254,661,661,661,661,0
|
|
20230920,105500,9069254,661,661,661,661,0
|
|
20230920,105400,9069254,661,661,661,661,1
|
|
20230920,105300,9068593,660,660,660,660,0
|
|
20230920,105200,9068593,660,660,660,660,62
|
|
20230920,105100,9027673,662,662,662,662,0
|
|
20230920,105000,9027673,662,662,662,662,0
|
|
20230920,104900,9027673,662,660,662,660,2
|
|
20230920,104800,9026351,663,663,663,663,67
|
|
20230920,104700,8981930,663,663,663,663,0
|
|
20230920,104600,8981930,663,663,663,663,0
|
|
20230920,104500,8981930,663,663,663,663,0
|
|
20230920,104400,8981930,663,663,663,663,0
|
|
20230920,104300,8981930,663,663,663,663,0
|
|
20230920,104200,8981930,663,663,663,663,0
|
|
20230920,104100,8981930,663,663,663,663,0
|
|
20230920,104000,8981930,663,663,663,663,0
|
|
20230920,103900,8981930,663,663,663,663,0
|
|
20230920,103800,8981930,663,663,663,663,0
|
|
20230920,103700,8981930,663,663,663,663,0
|
|
20230920,103600,8981930,663,663,663,663,0
|
|
20230920,103500,8981930,663,663,663,663,0
|
|
20230920,103400,8981930,663,663,663,663,0
|
|
20230920,103300,8981930,663,663,663,663,0
|
|
20230920,103200,8981930,663,663,663,663,0
|
|
20230920,103100,8981930,663,663,663,663,0
|
|
20230920,103000,8981930,663,662,663,662,11
|
|
20230920,102900,8974647,660,660,660,660,0
|
|
20230920,102800,8974647,660,660,660,660,9947
|
|
20230920,102700,2409627,660,660,660,660,0
|
|
20230920,102600,2409627,660,660,660,660,0
|
|
20230920,102500,2409627,660,660,660,660,1
|
|
20230920,102400,2408967,659,659,659,659,0
|
|
20230920,102300,2408967,659,659,659,659,933
|
|
20230920,102200,1794120,656,656,656,656,0
|
|
20230920,102100,1794120,656,656,656,656,0
|
|
20230920,102000,1794120,656,656,656,656,0
|
|
20230920,101900,1794120,656,656,656,656,0
|
|
20230920,101800,1794120,656,656,656,656,0
|
|
20230920,101700,1794120,656,656,656,656,0
|
|
20230920,101600,1794120,656,656,656,656,593
|
|
20230920,101500,1405112,656,656,656,656,0
|
|
20230920,101400,1405112,656,656,656,656,0
|
|
20230920,101300,1405112,656,656,656,656,0
|
|
20230920,101200,1405112,656,656,656,656,0
|
|
20230920,101100,1405112,656,656,656,656,0
|
|
20230920,101000,1405112,656,656,656,656,1
|
|
20230920,100900,1404456,660,660,660,660,0
|
|
20230920,100800,1404456,660,660,660,660,0
|
|
20230920,100700,1404456,660,660,660,660,0
|
|
20230920,100600,1404456,660,660,660,660,0
|
|
20230920,100500,1404456,660,660,660,660,0
|
|
20230920,100400,1404456,660,660,660,660,0
|
|
20230920,100300,1404456,660,660,660,660,55
|
|
20230920,100200,1368156,660,660,660,660,1
|
|
20230920,100100,1367496,660,660,660,660,31
|
|
20230920,100000,1347036,660,660,660,660,0
|
|
20230920,095900,1347036,660,660,660,660,1
|
|
20230920,095800,1346376,657,657,657,657,1
|
|
20230920,095700,1345719,655,657,657,655,2
|
|
20230920,095600,1344407,658,658,658,658,0
|
|
20230920,095500,1344407,658,658,658,657,1208
|
|
20230920,095400,549548,661,661,661,661,0
|
|
20230920,095300,549548,661,661,661,661,0
|
|
20230920,095200,549548,661,661,661,661,0
|
|
20230920,095100,549548,661,661,661,661,0
|
|
20230920,095000,549548,661,661,661,661,0
|
|
20230920,094900,549548,661,661,661,661,0
|
|
20230920,094800,549548,661,661,661,661,1
|
|
20230920,094700,548887,661,661,661,661,0
|
|
20230920,094600,548887,661,661,661,661,0
|
|
20230920,094500,548887,661,661,661,661,0
|
|
20230920,094400,548887,661,661,661,661,0
|
|
20230920,094300,548887,661,661,661,661,0
|
|
20230920,094200,548887,661,661,661,661,0
|
|
20230920,094100,548887,661,661,661,661,0
|
|
20230920,094000,548887,661,661,661,661,0
|
|
20230920,093900,548887,661,661,661,661,0
|
|
20230920,093800,548887,661,661,661,661,0
|
|
20230920,093700,548887,661,658,661,658,11
|
|
20230920,093600,541646,656,656,656,656,0
|
|
20230920,093500,541646,656,656,656,656,1
|
|
20230920,093400,540990,660,660,660,660,10
|
|
20230920,093300,534390,660,660,660,660,24
|
|
20230920,093200,518550,660,660,660,660,0
|
|
20230920,093100,518550,660,660,660,660,6
|
|
20230920,093000,514590,660,660,660,660,0
|
|
20230920,092900,514590,660,660,660,660,0
|
|
20230920,092800,514590,660,660,660,660,0
|
|
20230920,092700,514590,660,660,660,660,0
|
|
20230920,092600,514590,660,660,660,660,0
|
|
20230920,092500,514590,660,659,660,659,16
|
|
20230920,092400,504045,660,660,660,660,1
|
|
20230920,092300,503385,659,659,659,659,11
|
|
20230920,092200,496136,660,656,660,656,309
|
|
20230920,092100,293428,655,655,655,655,0
|
|
20230920,092000,293428,655,655,655,655,0
|
|
20230920,091900,293428,655,655,655,655,0
|
|
20230920,091800,293428,655,655,655,655,0
|
|
20230920,091700,293428,655,655,655,655,8
|
|
20230920,091600,288188,656,656,656,656,0
|
|
20230920,091500,288188,656,656,656,656,100
|
|
20230920,091400,222588,656,656,656,656,8
|
|
20230920,091300,217340,659,659,659,659,0
|
|
20230920,091200,217340,659,659,659,659,0
|
|
20230920,091100,217340,659,659,659,659,0
|
|
20230920,091000,217340,659,659,659,659,1
|
|
20230920,090900,216681,656,656,656,656,0
|
|
20230920,090800,216681,656,656,656,656,0
|
|
20230920,090700,216681,656,656,656,656,0
|
|
20230920,090600,216681,656,656,656,656,152
|
|
20230920,090500,116969,656,656,656,656,38
|
|
20230920,090400,92041,661,661,661,661,1
|
|
20230920,090300,91380,656,656,656,656,0
|
|
20230920,090200,91380,656,656,656,656,0
|
|
20230920,090100,91380,656,656,656,656,12
|
|
20230920,090000,83508,660,663,663,660,126
|