596 lines
25 KiB
CSV
596 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,185300,38586469,613,613,613,613,110
|
|
20230927,185200,38586469,613,613,613,613,0
|
|
20230927,185100,38586469,613,613,613,613,0
|
|
20230927,185000,38586469,613,613,613,613,0
|
|
20230927,184900,38586469,613,613,613,613,0
|
|
20230927,184800,38586469,613,613,613,613,0
|
|
20230927,184700,38586469,613,613,613,613,0
|
|
20230927,184600,38586469,613,613,613,613,0
|
|
20230927,184500,38586469,613,613,613,613,0
|
|
20230927,184400,38586469,613,613,613,613,0
|
|
20230927,184300,38586469,613,613,613,613,0
|
|
20230927,184200,38586469,613,613,613,613,0
|
|
20230927,184100,38586469,613,613,613,613,0
|
|
20230927,184000,38586469,613,613,613,613,0
|
|
20230927,183900,38586469,613,613,613,613,0
|
|
20230927,183800,38586469,613,613,613,613,0
|
|
20230927,183700,38586469,613,613,613,613,0
|
|
20230927,183600,38586469,613,613,613,613,0
|
|
20230927,183500,38586469,613,613,613,613,0
|
|
20230927,183400,38586469,613,613,613,613,0
|
|
20230927,183300,38586469,613,613,613,613,0
|
|
20230927,183200,38586469,613,613,613,613,0
|
|
20230927,183100,38586469,613,613,613,613,0
|
|
20230927,183000,38586469,613,613,613,613,0
|
|
20230927,182900,38586469,613,613,613,613,0
|
|
20230927,182800,38586469,613,613,613,613,0
|
|
20230927,182700,38586469,613,613,613,613,0
|
|
20230927,182600,38586469,613,613,613,613,0
|
|
20230927,182500,38586469,613,613,613,613,0
|
|
20230927,182400,38586469,613,613,613,613,0
|
|
20230927,182300,38586469,613,613,613,613,110
|
|
20230927,182200,38586469,613,613,613,613,0
|
|
20230927,182100,38586469,613,613,613,613,0
|
|
20230927,182000,38586469,613,613,613,613,0
|
|
20230927,181900,38586469,613,613,613,613,0
|
|
20230927,181800,38586469,613,613,613,613,0
|
|
20230927,181700,38586469,613,613,613,613,0
|
|
20230927,181600,38586469,613,613,613,613,0
|
|
20230927,181500,38586469,613,613,613,613,0
|
|
20230927,181400,38586469,613,613,613,613,0
|
|
20230927,181300,38586469,613,613,613,613,0
|
|
20230927,181200,38586469,613,613,613,613,0
|
|
20230927,181100,38586469,613,613,613,613,0
|
|
20230927,181000,38586469,613,613,613,613,0
|
|
20230927,180900,38586469,613,613,613,613,0
|
|
20230927,180800,38586469,613,613,613,613,0
|
|
20230927,180700,38586469,613,613,613,613,0
|
|
20230927,180600,38586469,613,613,613,613,0
|
|
20230927,180500,38586469,613,613,613,613,0
|
|
20230927,180400,38586469,613,613,613,613,0
|
|
20230927,180300,38586469,613,613,613,613,0
|
|
20230927,180200,38586469,613,613,613,613,0
|
|
20230927,180100,38586469,613,613,613,613,0
|
|
20230927,180000,38586469,613,613,613,613,0
|
|
20230927,175900,38586469,613,613,613,613,0
|
|
20230927,175800,38586469,613,613,613,613,0
|
|
20230927,175700,38586469,613,613,613,613,0
|
|
20230927,175600,38586469,613,613,613,613,0
|
|
20230927,175500,38586469,613,613,613,613,0
|
|
20230927,175400,38586469,613,613,613,613,0
|
|
20230927,175300,38586469,613,613,613,613,110
|
|
20230927,175200,38586469,613,613,613,613,0
|
|
20230927,175100,38586469,613,613,613,613,0
|
|
20230927,175000,38586469,613,613,613,613,0
|
|
20230927,174900,38586469,613,613,613,613,0
|
|
20230927,174800,38586469,613,613,613,613,0
|
|
20230927,174700,38586469,613,613,613,613,0
|
|
20230927,174600,38586469,613,613,613,613,0
|
|
20230927,174500,38586469,613,613,613,613,0
|
|
20230927,174400,38586469,613,613,613,613,0
|
|
20230927,174300,38586469,613,613,613,613,0
|
|
20230927,174200,38586469,613,613,613,613,0
|
|
20230927,174100,38586469,613,613,613,613,0
|
|
20230927,174000,38586469,613,613,613,613,0
|
|
20230927,173900,38586469,613,613,613,613,0
|
|
20230927,173800,38586469,613,613,613,613,0
|
|
20230927,173700,38586469,613,613,613,613,0
|
|
20230927,173600,38586469,613,613,613,613,0
|
|
20230927,173500,38586469,613,613,613,613,0
|
|
20230927,173400,38586469,613,613,613,613,0
|
|
20230927,173300,38586469,613,613,613,613,0
|
|
20230927,173200,38586469,613,613,613,613,0
|
|
20230927,173100,38586469,613,613,613,613,0
|
|
20230927,173000,38586469,613,613,613,613,0
|
|
20230927,172900,38586469,613,613,613,613,0
|
|
20230927,172800,38586469,613,613,613,613,0
|
|
20230927,172700,38586469,613,613,613,613,0
|
|
20230927,172600,38586469,613,613,613,613,0
|
|
20230927,172500,38586469,613,613,613,613,0
|
|
20230927,172400,38586469,613,613,613,613,0
|
|
20230927,172300,38586469,613,613,613,613,110
|
|
20230927,172200,38586469,613,613,613,613,0
|
|
20230927,172100,38586469,613,613,613,613,0
|
|
20230927,172000,38586469,613,613,613,613,0
|
|
20230927,171900,38586469,613,613,613,613,0
|
|
20230927,171800,38586469,613,613,613,613,0
|
|
20230927,171700,38586469,613,613,613,613,0
|
|
20230927,171600,38586469,613,613,613,613,0
|
|
20230927,171500,38586469,613,613,613,613,0
|
|
20230927,171400,38586469,613,613,613,613,0
|
|
20230927,171300,38586469,613,613,613,613,0
|
|
20230927,171200,38586469,613,613,613,613,0
|
|
20230927,171100,38586469,613,613,613,613,0
|
|
20230927,171000,38586469,613,613,613,613,0
|
|
20230927,170900,38586469,613,613,613,613,0
|
|
20230927,170800,38586469,613,613,613,613,0
|
|
20230927,170700,38586469,613,613,613,613,0
|
|
20230927,170600,38586469,613,613,613,613,0
|
|
20230927,170500,38586469,613,613,613,613,0
|
|
20230927,170400,38586469,613,613,613,613,0
|
|
20230927,170300,38586469,613,613,613,613,0
|
|
20230927,170200,38586469,613,613,613,613,0
|
|
20230927,170100,38586469,613,613,613,613,0
|
|
20230927,170000,38586469,613,613,613,613,0
|
|
20230927,165900,38586469,613,613,613,613,0
|
|
20230927,165800,38586469,613,613,613,613,0
|
|
20230927,165700,38586469,613,613,613,613,0
|
|
20230927,165600,38586469,613,613,613,613,0
|
|
20230927,165500,38586469,613,613,613,613,0
|
|
20230927,165400,38586469,613,613,613,613,0
|
|
20230927,165300,38586469,613,613,613,613,110
|
|
20230927,165200,38586469,613,613,613,613,0
|
|
20230927,165100,38586469,613,613,613,613,0
|
|
20230927,165000,38586469,613,613,613,613,0
|
|
20230927,164900,38586469,613,613,613,613,0
|
|
20230927,164800,38586469,613,613,613,613,0
|
|
20230927,164700,38586469,613,613,613,613,0
|
|
20230927,164600,38586469,613,613,613,613,0
|
|
20230927,164500,38586469,613,613,613,613,0
|
|
20230927,164400,38586469,613,613,613,613,0
|
|
20230927,164300,38586469,613,613,613,613,0
|
|
20230927,164200,38586469,613,613,613,613,0
|
|
20230927,164100,38586469,613,613,613,613,0
|
|
20230927,164000,38586469,613,613,613,613,0
|
|
20230927,163900,38586469,613,613,613,613,0
|
|
20230927,163800,38586469,613,613,613,613,0
|
|
20230927,163700,38586469,613,613,613,613,0
|
|
20230927,163600,38586469,613,613,613,613,0
|
|
20230927,163500,38586469,613,613,613,613,0
|
|
20230927,163400,38586469,613,613,613,613,0
|
|
20230927,163300,38586469,613,613,613,613,0
|
|
20230927,163200,38586469,613,613,613,613,0
|
|
20230927,163100,38586469,613,613,613,613,0
|
|
20230927,163000,38586469,613,613,613,613,0
|
|
20230927,162900,38586469,613,613,613,613,0
|
|
20230927,162800,38586469,613,613,613,613,0
|
|
20230927,162700,38586469,613,613,613,613,0
|
|
20230927,162600,38586469,613,613,613,613,0
|
|
20230927,162500,38586469,613,613,613,613,0
|
|
20230927,162400,38586469,613,613,613,613,0
|
|
20230927,162300,38586469,613,613,613,613,110
|
|
20230927,162200,38586469,613,613,613,613,0
|
|
20230927,162100,38586469,613,613,613,613,0
|
|
20230927,162000,38586469,613,613,613,613,0
|
|
20230927,161900,38586469,613,613,613,613,0
|
|
20230927,161800,38586469,613,613,613,613,0
|
|
20230927,161700,38586469,613,613,613,613,0
|
|
20230927,161600,38586469,613,613,613,613,0
|
|
20230927,161500,38586469,613,613,613,613,0
|
|
20230927,161400,38586469,613,613,613,613,0
|
|
20230927,161300,38586469,613,613,613,613,0
|
|
20230927,161200,38586469,613,613,613,613,0
|
|
20230927,161100,38586469,613,613,613,613,0
|
|
20230927,161000,38586469,613,613,613,613,0
|
|
20230927,160900,38586469,613,613,613,613,0
|
|
20230927,160800,38586469,613,613,613,613,0
|
|
20230927,160700,38586469,613,613,613,613,0
|
|
20230927,160600,38586469,613,613,613,613,0
|
|
20230927,160500,38586469,613,613,613,613,0
|
|
20230927,160400,38586469,613,613,613,613,0
|
|
20230927,160300,38586469,613,613,613,613,0
|
|
20230927,160200,38586469,613,613,613,613,0
|
|
20230927,160100,38586469,613,613,613,613,0
|
|
20230927,160000,38586469,613,613,613,613,0
|
|
20230927,155900,38586469,613,613,613,613,0
|
|
20230927,155800,38586469,613,613,613,613,0
|
|
20230927,155700,38586469,613,613,613,613,0
|
|
20230927,155600,38586469,613,613,613,613,0
|
|
20230927,155500,38586469,613,613,613,613,0
|
|
20230927,155400,38586469,613,613,613,613,0
|
|
20230927,155300,38586469,613,613,613,613,110
|
|
20230927,155200,38586469,613,613,613,613,0
|
|
20230927,155100,38586469,613,613,613,613,0
|
|
20230927,155000,38586469,613,613,613,613,0
|
|
20230927,154900,38586469,613,613,613,613,0
|
|
20230927,154800,38586469,613,613,613,613,0
|
|
20230927,154700,38586469,613,613,613,613,0
|
|
20230927,154600,38586469,613,613,613,613,0
|
|
20230927,154500,38586469,613,613,613,613,0
|
|
20230927,154400,38586469,613,613,613,613,0
|
|
20230927,154300,38586469,613,613,613,613,0
|
|
20230927,154200,38586469,613,613,613,613,0
|
|
20230927,154100,38586469,613,613,613,613,0
|
|
20230927,154000,38586469,613,613,613,613,0
|
|
20230927,153900,38586469,613,613,613,613,0
|
|
20230927,153800,38586469,613,613,613,613,0
|
|
20230927,153700,38586469,613,613,613,613,0
|
|
20230927,153600,38586469,613,613,613,613,0
|
|
20230927,153500,38586469,613,613,613,613,0
|
|
20230927,153400,38586469,613,613,613,613,0
|
|
20230927,153300,38586469,613,613,613,613,0
|
|
20230927,153200,38586469,613,613,613,613,0
|
|
20230927,153100,38586469,613,613,613,613,0
|
|
20230927,153000,38586469,613,613,613,613,110
|
|
20230927,152900,38519039,612,612,612,612,0
|
|
20230927,152800,38519039,612,612,612,612,0
|
|
20230927,152700,38519039,612,612,612,612,0
|
|
20230927,152600,38519039,612,612,612,612,0
|
|
20230927,152500,38519039,612,612,612,612,0
|
|
20230927,152400,38519039,612,612,612,612,0
|
|
20230927,152300,38519039,612,612,612,612,0
|
|
20230927,152200,38519039,612,612,612,612,0
|
|
20230927,152100,38519039,612,612,612,612,0
|
|
20230927,152000,38519039,612,612,612,612,0
|
|
20230927,151900,38519039,612,612,613,609,2554
|
|
20230927,151800,36962542,611,611,611,611,3
|
|
20230927,151700,36960709,612,611,612,611,2
|
|
20230927,151600,36959486,611,611,611,611,0
|
|
20230927,151500,36959486,611,611,611,611,0
|
|
20230927,151400,36959486,611,611,611,611,1
|
|
20230927,151300,36958875,612,611,612,611,310
|
|
20230927,151200,36769464,610,610,610,610,0
|
|
20230927,151100,36769464,610,610,610,610,2
|
|
20230927,151000,36768244,612,612,612,612,2369
|
|
20230927,150900,35318416,613,613,613,613,0
|
|
20230927,150800,35318416,613,613,613,613,0
|
|
20230927,150700,35318416,613,613,613,613,0
|
|
20230927,150600,35318416,613,613,613,613,1
|
|
20230927,150500,35317803,612,612,612,612,100
|
|
20230927,150400,35256603,613,613,613,613,1
|
|
20230927,150300,35255990,612,612,612,612,2
|
|
20230927,150200,35254766,613,613,613,613,0
|
|
20230927,150100,35254766,613,613,613,613,0
|
|
20230927,150000,35254766,613,613,613,613,0
|
|
20230927,145900,35254766,613,613,613,613,24
|
|
20230927,145800,35240054,613,613,613,613,0
|
|
20230927,145700,35240054,613,613,613,613,0
|
|
20230927,145600,35240054,613,613,613,613,0
|
|
20230927,145500,35240054,613,613,613,613,0
|
|
20230927,145400,35240054,613,613,613,613,1
|
|
20230927,145300,35239441,613,613,613,613,0
|
|
20230927,145200,35239441,613,613,613,613,100
|
|
20230927,145100,35178141,613,613,613,613,100
|
|
20230927,145000,35116841,613,613,613,613,0
|
|
20230927,144900,35116841,613,613,613,613,100
|
|
20230927,144800,35055541,613,613,613,613,190
|
|
20230927,144700,34939071,613,613,613,613,0
|
|
20230927,144600,34939071,613,613,613,613,170
|
|
20230927,144500,34834861,613,613,613,613,0
|
|
20230927,144400,34834861,613,613,613,613,0
|
|
20230927,144300,34834861,613,613,613,613,20
|
|
20230927,144200,34822601,613,613,613,613,0
|
|
20230927,144100,34822601,613,613,613,613,2
|
|
20230927,144000,34821375,612,612,612,612,0
|
|
20230927,143900,34821375,612,612,612,612,0
|
|
20230927,143800,34821375,612,612,612,612,0
|
|
20230927,143700,34821375,612,612,612,612,41
|
|
20230927,143600,34796283,613,613,613,613,0
|
|
20230927,143500,34796283,613,613,613,613,0
|
|
20230927,143400,34796283,613,613,613,613,0
|
|
20230927,143300,34796283,613,613,613,613,0
|
|
20230927,143200,34796283,613,613,613,613,0
|
|
20230927,143100,34796283,613,613,613,613,0
|
|
20230927,143000,34796283,613,613,613,613,0
|
|
20230927,142900,34796283,613,613,613,613,0
|
|
20230927,142800,34796283,613,613,613,613,0
|
|
20230927,142700,34796283,613,613,613,613,0
|
|
20230927,142600,34796283,613,613,613,613,0
|
|
20230927,142500,34796283,613,613,613,613,0
|
|
20230927,142400,34796283,613,613,613,613,0
|
|
20230927,142300,34796283,613,613,613,613,0
|
|
20230927,142200,34796283,613,613,613,613,0
|
|
20230927,142100,34796283,613,613,613,613,0
|
|
20230927,142000,34796283,613,613,613,613,0
|
|
20230927,141900,34796283,613,613,613,613,0
|
|
20230927,141800,34796283,613,610,613,610,174
|
|
20230927,141700,34689732,610,610,610,610,0
|
|
20230927,141600,34689732,610,610,610,610,0
|
|
20230927,141500,34689732,610,610,610,610,0
|
|
20230927,141400,34689732,610,610,610,610,0
|
|
20230927,141300,34689732,610,610,610,610,0
|
|
20230927,141200,34689732,610,610,610,610,0
|
|
20230927,141100,34689732,610,613,613,610,708
|
|
20230927,141000,34257828,612,612,612,612,0
|
|
20230927,140900,34257828,612,612,612,612,0
|
|
20230927,140800,34257828,612,612,612,612,2
|
|
20230927,140700,34256604,612,612,612,610,70
|
|
20230927,140600,34213844,611,611,611,611,0
|
|
20230927,140500,34213844,611,611,611,611,0
|
|
20230927,140400,34213844,611,611,611,611,20
|
|
20230927,140300,34201624,611,611,611,611,32
|
|
20230927,140200,34182072,611,611,611,611,0
|
|
20230927,140100,34182072,611,611,611,611,1
|
|
20230927,140000,34181461,611,611,611,611,1
|
|
20230927,135900,34180850,612,612,612,612,40
|
|
20230927,135800,34156370,613,613,613,613,0
|
|
20230927,135700,34156370,613,613,613,613,0
|
|
20230927,135600,34156370,613,613,613,613,0
|
|
20230927,135500,34156370,613,613,613,613,0
|
|
20230927,135400,34156370,613,613,613,613,0
|
|
20230927,135300,34156370,613,613,613,613,0
|
|
20230927,135200,34156370,613,613,613,613,0
|
|
20230927,135100,34156370,613,613,613,613,0
|
|
20230927,135000,34156370,613,613,613,613,219
|
|
20230927,134900,34022123,614,614,614,614,0
|
|
20230927,134800,34022123,614,614,614,614,30
|
|
20230927,134700,34003703,614,614,614,614,2010
|
|
20230927,134600,32769563,614,614,614,614,51
|
|
20230927,134500,32738249,614,614,614,614,8
|
|
20230927,134400,32733337,613,613,613,613,0
|
|
20230927,134300,32733337,613,613,613,613,0
|
|
20230927,134200,32733337,613,613,613,613,2
|
|
20230927,134100,32732111,614,614,614,614,0
|
|
20230927,134000,32732111,614,614,614,613,74
|
|
20230927,133900,32686683,612,613,613,611,23
|
|
20230927,133800,32672604,614,612,614,612,48
|
|
20230927,133700,32643216,612,611,612,611,7
|
|
20230927,133600,32638938,610,610,610,610,0
|
|
20230927,133500,32638938,610,610,610,610,4
|
|
20230927,133400,32636498,609,609,609,609,0
|
|
20230927,133300,32636498,609,609,609,609,16
|
|
20230927,133200,32626754,612,612,612,612,1
|
|
20230927,133100,32626142,611,611,611,611,32
|
|
20230927,133000,32606590,611,611,611,611,0
|
|
20230927,132900,32606590,611,611,611,611,66
|
|
20230927,132800,32566264,610,610,610,610,0
|
|
20230927,132700,32566264,610,610,610,610,0
|
|
20230927,132600,32566264,610,610,610,610,0
|
|
20230927,132500,32566264,610,610,610,610,0
|
|
20230927,132400,32566264,610,610,610,610,186
|
|
20230927,132300,32452804,608,608,608,608,0
|
|
20230927,132200,32452804,608,608,608,608,0
|
|
20230927,132100,32452804,608,608,608,608,0
|
|
20230927,132000,32452804,608,608,608,608,0
|
|
20230927,131900,32452804,608,608,608,608,0
|
|
20230927,131800,32452804,608,608,608,608,0
|
|
20230927,131700,32452804,608,610,610,608,3324
|
|
20230927,131600,30431680,614,610,614,610,3392
|
|
20230927,131500,28349528,608,608,608,608,1
|
|
20230927,131400,28348920,608,608,608,608,0
|
|
20230927,131300,28348920,608,608,608,608,8
|
|
20230927,131200,28344056,608,608,608,608,109
|
|
20230927,131100,28277784,608,608,608,608,105
|
|
20230927,131000,28213944,608,610,610,608,2866
|
|
20230927,130900,26465712,610,610,610,610,1
|
|
20230927,130800,26465102,607,607,607,607,372
|
|
20230927,130700,26239298,607,607,607,607,0
|
|
20230927,130600,26239298,607,607,607,607,0
|
|
20230927,130500,26239298,607,607,607,607,0
|
|
20230927,130400,26239298,607,607,607,607,0
|
|
20230927,130300,26239298,607,607,607,607,0
|
|
20230927,130200,26239298,607,607,607,607,0
|
|
20230927,130100,26239298,607,607,607,607,0
|
|
20230927,130000,26239298,607,607,607,607,4
|
|
20230927,125900,26236870,607,608,608,607,45
|
|
20230927,125800,26209554,608,610,610,608,18
|
|
20230927,125700,26198608,606,606,606,606,51
|
|
20230927,125600,26167702,606,606,606,606,50
|
|
20230927,125500,26137402,606,606,606,606,3
|
|
20230927,125400,26135584,606,606,606,606,0
|
|
20230927,125300,26135584,606,606,606,606,37
|
|
20230927,125200,26113162,610,609,610,606,103
|
|
20230927,125100,26050403,607,607,607,607,2634
|
|
20230927,125000,24451565,607,606,607,606,98
|
|
20230927,124900,24392126,607,607,607,607,219
|
|
20230927,124800,24259193,607,607,607,607,46
|
|
20230927,124700,24231271,606,607,607,606,62
|
|
20230927,124600,24193684,607,607,607,607,0
|
|
20230927,124500,24193684,607,607,607,606,3463
|
|
20230927,124400,22091646,606,606,606,606,47
|
|
20230927,124300,22063164,606,607,607,606,18
|
|
20230927,124200,22052241,607,607,607,607,32
|
|
20230927,124100,22032817,607,610,610,607,223
|
|
20230927,124000,21897174,607,610,610,607,5
|
|
20230927,123900,21894136,607,607,607,607,0
|
|
20230927,123800,21894136,607,607,607,607,51
|
|
20230927,123700,21863179,610,610,610,610,1
|
|
20230927,123600,21862569,606,606,606,606,0
|
|
20230927,123500,21862569,606,609,609,606,4599
|
|
20230927,123400,19069749,610,610,610,610,0
|
|
20230927,123300,19069749,610,609,610,609,5
|
|
20230927,123200,19066703,609,609,609,609,52
|
|
20230927,123100,19035035,609,609,609,609,3
|
|
20230927,123000,19033208,609,609,609,609,0
|
|
20230927,122900,19033208,609,610,610,609,235
|
|
20230927,122800,18889893,610,610,610,609,15
|
|
20230927,122700,18880746,610,610,610,610,0
|
|
20230927,122600,18880746,610,611,611,610,4056
|
|
20230927,122500,16404198,614,614,614,614,0
|
|
20230927,122400,16404198,614,614,614,614,5
|
|
20230927,122300,16401128,614,611,614,611,45
|
|
20230927,122200,16373630,613,613,613,613,0
|
|
20230927,122100,16373630,613,611,613,611,5
|
|
20230927,122000,16370571,614,614,614,611,59
|
|
20230927,121900,16334479,614,613,614,613,3
|
|
20230927,121800,16332639,611,613,613,611,15
|
|
20230927,121700,16323450,613,611,613,611,44
|
|
20230927,121600,16296564,611,611,611,611,4
|
|
20230927,121500,16294120,611,611,611,611,1000
|
|
20230927,121400,15683120,613,610,613,610,52
|
|
20230927,121300,15651341,611,611,611,611,143
|
|
20230927,121200,15563968,611,611,611,611,0
|
|
20230927,121100,15563968,611,611,611,611,46
|
|
20230927,121000,15535862,612,612,612,612,42
|
|
20230927,120900,15510158,611,611,611,611,4
|
|
20230927,120800,15507714,611,611,611,611,50
|
|
20230927,120700,15477164,612,612,612,612,1
|
|
20230927,120600,15476552,611,611,611,611,3
|
|
20230927,120500,15474719,612,611,612,611,38
|
|
20230927,120400,15451500,612,611,612,611,5
|
|
20230927,120300,15448443,613,613,613,613,0
|
|
20230927,120200,15448443,613,611,614,611,120
|
|
20230927,120100,15374987,611,611,611,611,0
|
|
20230927,120000,15374987,611,611,611,611,0
|
|
20230927,115900,15374987,611,611,611,611,40
|
|
20230927,115800,15350547,612,612,612,612,0
|
|
20230927,115700,15350547,612,612,612,612,3
|
|
20230927,115600,15348711,613,614,614,611,210
|
|
20230927,115500,15220084,612,612,612,612,140
|
|
20230927,115400,15134404,612,611,612,611,25
|
|
20230927,115300,15119107,612,611,612,611,36
|
|
20230927,115200,15097110,612,611,612,611,5
|
|
20230927,115100,15094054,611,611,611,611,0
|
|
20230927,115000,15094054,611,611,611,611,45
|
|
20230927,114900,15066559,611,611,611,611,3
|
|
20230927,114800,15064726,611,611,611,611,0
|
|
20230927,114700,15064726,611,611,611,611,45
|
|
20230927,114600,15037231,611,611,611,611,0
|
|
20230927,114500,15037231,611,611,611,611,4
|
|
20230927,114400,15034787,610,610,610,610,45
|
|
20230927,114300,15007337,614,611,614,611,65
|
|
20230927,114200,14967616,610,610,610,610,83
|
|
20230927,114100,14916986,614,610,614,610,93
|
|
20230927,114000,14860198,610,610,610,610,3
|
|
20230927,113900,14858368,610,610,610,610,0
|
|
20230927,113800,14858368,610,610,610,610,0
|
|
20230927,113700,14858368,610,610,610,610,48
|
|
20230927,113600,14829088,610,610,610,610,0
|
|
20230927,113500,14829088,610,610,610,610,4
|
|
20230927,113400,14826648,611,611,614,611,257
|
|
20230927,113300,14669598,611,610,611,610,4
|
|
20230927,113200,14667157,610,610,610,610,0
|
|
20230927,113100,14667157,610,610,610,610,43
|
|
20230927,113000,14640927,610,615,615,610,5
|
|
20230927,112900,14637868,613,613,613,613,0
|
|
20230927,112800,14637868,613,613,613,613,48
|
|
20230927,112700,14608444,618,618,618,618,0
|
|
20230927,112600,14608444,618,613,618,613,4
|
|
20230927,112500,14605985,614,614,614,614,50
|
|
20230927,112400,14575285,618,618,618,618,1
|
|
20230927,112300,14574667,614,610,614,610,4
|
|
20230927,112200,14572223,611,611,611,611,38
|
|
20230927,112100,14549005,611,611,611,611,1730
|
|
20230927,112000,13491975,611,611,611,611,0
|
|
20230927,111900,13491975,611,611,611,611,45
|
|
20230927,111800,13464480,611,611,611,611,4
|
|
20230927,111700,13462036,611,611,611,611,0
|
|
20230927,111600,13462036,611,611,611,611,44
|
|
20230927,111500,13435152,611,611,611,611,0
|
|
20230927,111400,13435152,611,611,611,611,0
|
|
20230927,111300,13435152,611,611,611,611,49
|
|
20230927,111200,13405213,611,611,611,611,0
|
|
20230927,111100,13405213,611,611,611,611,4
|
|
20230927,111000,13402769,611,611,611,611,41
|
|
20230927,110900,13377718,611,611,611,611,0
|
|
20230927,110800,13377718,611,611,611,611,3
|
|
20230927,110700,13375885,611,611,611,611,51
|
|
20230927,110600,13344724,611,612,612,611,158
|
|
20230927,110500,13248057,612,612,612,612,0
|
|
20230927,110400,13248057,612,612,612,612,40
|
|
20230927,110300,13223577,612,612,612,612,0
|
|
20230927,110200,13223577,612,612,612,612,0
|
|
20230927,110100,13223577,612,614,614,612,52
|
|
20230927,110000,13191655,618,610,618,610,2108
|
|
20230927,105900,11889803,611,611,611,611,57
|
|
20230927,105800,11854976,611,611,611,611,38
|
|
20230927,105700,11831758,611,611,611,611,26
|
|
20230927,105600,11815872,611,611,611,611,3
|
|
20230927,105500,11814039,611,611,611,611,76
|
|
20230927,105400,11767603,610,610,610,610,4
|
|
20230927,105300,11765163,610,610,610,610,26
|
|
20230927,105200,11749303,610,610,610,610,40
|
|
20230927,105100,11724903,610,610,610,610,27
|
|
20230927,105000,11708433,610,610,610,610,0
|
|
20230927,104900,11708433,610,610,610,610,324
|
|
20230927,104800,11510793,610,610,610,610,26
|
|
20230927,104700,11494933,609,609,609,609,31
|
|
20230927,104600,11476054,609,609,609,609,43
|
|
20230927,104500,11449867,610,610,610,609,28
|
|
20230927,104400,11432813,609,609,609,609,3
|
|
20230927,104300,11430986,610,609,610,609,75
|
|
20230927,104200,11385309,610,609,610,609,4
|
|
20230927,104100,11382872,609,609,609,609,28
|
|
20230927,104000,11365820,609,609,609,609,37
|
|
20230927,103900,11343287,609,609,609,609,30
|
|
20230927,103800,11325017,610,610,610,610,1
|
|
20230927,103700,11324407,609,609,609,609,50
|
|
20230927,103600,11293957,610,610,610,610,0
|
|
20230927,103500,11293957,610,610,610,610,1194
|
|
20230927,103400,10565617,610,610,610,610,40
|
|
20230927,103300,10541217,610,610,610,610,28
|
|
20230927,103200,10524137,610,611,611,610,23
|
|
20230927,103100,10510087,611,610,611,610,51
|
|
20230927,103000,10478973,610,610,610,610,4
|
|
20230927,102900,10476533,616,616,616,616,0
|
|
20230927,102800,10476533,616,610,616,610,118
|
|
20230927,102700,10404470,610,610,610,610,28
|
|
20230927,102600,10387390,610,610,610,610,0
|
|
20230927,102500,10387390,610,610,610,610,573
|
|
20230927,102400,10037860,610,610,610,610,0
|
|
20230927,102300,10037860,610,610,610,610,32
|
|
20230927,102200,10018340,610,610,610,610,93
|
|
20230927,102100,9961610,614,614,614,614,0
|
|
20230927,102000,9961610,614,611,614,610,66
|
|
20230927,101900,9921284,610,610,610,610,0
|
|
20230927,101800,9921284,610,610,610,610,72
|
|
20230927,101700,9877364,610,610,610,610,0
|
|
20230927,101600,9877364,610,610,610,610,26
|
|
20230927,101500,9861504,611,612,613,611,643
|
|
20230927,101400,9468025,612,612,612,612,28
|
|
20230927,101300,9450889,613,612,613,612,42
|
|
20230927,101200,9425147,612,612,612,612,73
|
|
20230927,101100,9380471,612,612,612,612,83
|
|
20230927,101000,9329675,612,612,612,612,26
|
|
20230927,100900,9313763,612,612,612,612,40
|
|
20230927,100800,9289283,612,612,612,612,2603
|
|
20230927,100700,7696247,612,612,612,612,5479
|
|
20230927,100600,4343099,613,613,613,613,55
|
|
20230927,100500,4309384,616,615,616,615,5
|
|
20230927,100400,4306308,613,615,615,613,63
|
|
20230927,100300,4267595,615,616,616,615,42
|
|
20230927,100200,4241762,616,615,616,615,26
|
|
20230927,100100,4225771,615,615,615,615,3
|
|
20230927,100000,4223926,615,616,616,615,74
|
|
20230927,095900,4178415,616,616,616,616,0
|
|
20230927,095800,4178415,616,616,616,616,31
|
|
20230927,095700,4159319,616,616,616,616,68
|
|
20230927,095600,4117431,615,615,615,615,3
|
|
20230927,095500,4115586,615,615,615,615,26
|
|
20230927,095400,4099596,615,615,615,615,902
|
|
20230927,095300,3544866,616,616,616,616,1
|
|
20230927,095200,3544250,615,615,615,615,0
|
|
20230927,095100,3544250,615,615,615,615,565
|
|
20230927,095000,3196775,612,612,612,612,52
|
|
20230927,094900,3164951,614,612,614,612,68
|
|
20230927,094800,3123330,611,611,611,611,52
|
|
20230927,094700,3091558,610,610,610,610,0
|
|
20230927,094600,3091558,610,610,610,610,3
|
|
20230927,094500,3089728,615,613,615,611,44
|
|
20230927,094400,3062822,610,610,610,610,56
|
|
20230927,094300,3028662,610,610,610,610,70
|
|
20230927,094200,2985962,610,610,610,610,54
|
|
20230927,094100,2953022,615,611,615,611,204
|
|
20230927,094000,2828322,610,610,610,610,0
|
|
20230927,093900,2828322,610,610,610,610,66
|
|
20230927,093800,2788062,610,610,610,610,0
|
|
20230927,093700,2788062,610,610,610,610,30
|
|
20230927,093600,2769762,610,610,610,610,45
|
|
20230927,093500,2742312,611,611,611,611,56
|
|
20230927,093400,2708096,610,610,610,610,4
|
|
20230927,093300,2705656,610,611,611,610,82
|
|
20230927,093200,2655623,610,610,610,610,3
|
|
20230927,093100,2653793,610,611,611,610,49
|
|
20230927,093000,2623889,610,611,611,610,49
|
|
20230927,092900,2593998,610,610,610,610,3
|
|
20230927,092800,2592168,612,612,612,612,1
|
|
20230927,092700,2591556,610,610,610,610,42
|
|
20230927,092600,2565936,613,611,613,610,1432
|
|
20230927,092500,1692078,611,611,611,611,4
|
|
20230927,092400,1689634,611,611,611,611,46
|
|
20230927,092300,1661528,614,613,614,613,2
|
|
20230927,092200,1660301,611,611,611,611,3
|
|
20230927,092100,1658468,611,611,611,611,41
|
|
20230927,092000,1633417,613,611,613,611,4
|
|
20230927,091900,1630971,614,614,614,614,0
|
|
20230927,091800,1630971,614,613,614,611,48
|
|
20230927,091700,1601633,611,613,613,611,14
|
|
20230927,091600,1593059,614,614,614,614,0
|
|
20230927,091500,1593059,614,611,614,611,48
|
|
20230927,091400,1563723,611,611,611,611,0
|
|
20230927,091300,1563723,611,611,611,611,3
|
|
20230927,091200,1561890,612,612,612,612,48
|
|
20230927,091100,1532514,617,617,617,617,102
|
|
20230927,091000,1469580,618,614,618,610,460
|
|
20230927,090900,1186441,615,606,615,606,60
|
|
20230927,090800,1149893,606,606,606,606,4
|
|
20230927,090700,1147469,612,612,612,612,0
|
|
20230927,090600,1147469,612,605,612,605,152
|
|
20230927,090500,1055502,606,606,606,606,3
|
|
20230927,090400,1053684,612,612,612,612,2
|
|
20230927,090300,1052460,604,615,617,604,1560
|
|
20230927,090200,98864,617,617,617,617,3
|
|
20230927,090100,97013,617,615,617,615,5
|
|
20230927,090000,93936,618,618,618,618,152
|