596 lines
25 KiB
CSV
596 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,185300,35232060,604,604,604,604,300
|
|
20231006,185200,35232060,604,604,604,604,0
|
|
20231006,185100,35232060,604,604,604,604,0
|
|
20231006,185000,35232060,604,604,604,604,0
|
|
20231006,184900,35232060,604,604,604,604,0
|
|
20231006,184800,35232060,604,604,604,604,0
|
|
20231006,184700,35232060,604,604,604,604,0
|
|
20231006,184600,35232060,604,604,604,604,0
|
|
20231006,184500,35232060,604,604,604,604,0
|
|
20231006,184400,35232060,604,604,604,604,0
|
|
20231006,184300,35232060,604,604,604,604,0
|
|
20231006,184200,35232060,604,604,604,604,0
|
|
20231006,184100,35232060,604,604,604,604,0
|
|
20231006,184000,35232060,604,604,604,604,0
|
|
20231006,183900,35232060,604,604,604,604,0
|
|
20231006,183800,35232060,604,604,604,604,0
|
|
20231006,183700,35232060,604,604,604,604,0
|
|
20231006,183600,35232060,604,604,604,604,0
|
|
20231006,183500,35232060,604,604,604,604,0
|
|
20231006,183400,35232060,604,604,604,604,0
|
|
20231006,183300,35232060,604,604,604,604,0
|
|
20231006,183200,35232060,604,604,604,604,0
|
|
20231006,183100,35232060,604,604,604,604,0
|
|
20231006,183000,35232060,604,604,604,604,0
|
|
20231006,182900,35232060,604,604,604,604,0
|
|
20231006,182800,35232060,604,604,604,604,0
|
|
20231006,182700,35232060,604,604,604,604,0
|
|
20231006,182600,35232060,604,604,604,604,0
|
|
20231006,182500,35232060,604,604,604,604,0
|
|
20231006,182400,35232060,604,604,604,604,0
|
|
20231006,182300,35232060,604,604,604,604,300
|
|
20231006,182200,35232060,604,604,604,604,0
|
|
20231006,182100,35232060,604,604,604,604,0
|
|
20231006,182000,35232060,604,604,604,604,0
|
|
20231006,181900,35232060,604,604,604,604,0
|
|
20231006,181800,35232060,604,604,604,604,0
|
|
20231006,181700,35232060,604,604,604,604,0
|
|
20231006,181600,35232060,604,604,604,604,0
|
|
20231006,181500,35232060,604,604,604,604,0
|
|
20231006,181400,35232060,604,604,604,604,0
|
|
20231006,181300,35232060,604,604,604,604,0
|
|
20231006,181200,35232060,604,604,604,604,0
|
|
20231006,181100,35232060,604,604,604,604,0
|
|
20231006,181000,35232060,604,604,604,604,0
|
|
20231006,180900,35232060,604,604,604,604,0
|
|
20231006,180800,35232060,604,604,604,604,0
|
|
20231006,180700,35232060,604,604,604,604,0
|
|
20231006,180600,35232060,604,604,604,604,0
|
|
20231006,180500,35232060,604,604,604,604,0
|
|
20231006,180400,35232060,604,604,604,604,0
|
|
20231006,180300,35232060,604,604,604,604,0
|
|
20231006,180200,35232060,604,604,604,604,0
|
|
20231006,180100,35232060,604,604,604,604,0
|
|
20231006,180000,35232060,604,604,604,604,0
|
|
20231006,175900,35232060,604,604,604,604,0
|
|
20231006,175800,35232060,604,604,604,604,0
|
|
20231006,175700,35232060,604,604,604,604,0
|
|
20231006,175600,35232060,604,604,604,604,0
|
|
20231006,175500,35232060,604,604,604,604,0
|
|
20231006,175400,35232060,604,604,604,604,0
|
|
20231006,175300,35232060,604,604,604,604,300
|
|
20231006,175200,35232060,604,604,604,604,0
|
|
20231006,175100,35232060,604,604,604,604,0
|
|
20231006,175000,35232060,604,604,604,604,0
|
|
20231006,174900,35232060,604,604,604,604,0
|
|
20231006,174800,35232060,604,604,604,604,0
|
|
20231006,174700,35232060,604,604,604,604,0
|
|
20231006,174600,35232060,604,604,604,604,0
|
|
20231006,174500,35232060,604,604,604,604,0
|
|
20231006,174400,35232060,604,604,604,604,0
|
|
20231006,174300,35232060,604,604,604,604,0
|
|
20231006,174200,35232060,604,604,604,604,0
|
|
20231006,174100,35232060,604,604,604,604,0
|
|
20231006,174000,35232060,604,604,604,604,0
|
|
20231006,173900,35232060,604,604,604,604,0
|
|
20231006,173800,35232060,604,604,604,604,0
|
|
20231006,173700,35232060,604,604,604,604,0
|
|
20231006,173600,35232060,604,604,604,604,0
|
|
20231006,173500,35232060,604,604,604,604,0
|
|
20231006,173400,35232060,604,604,604,604,0
|
|
20231006,173300,35232060,604,604,604,604,0
|
|
20231006,173200,35232060,604,604,604,604,0
|
|
20231006,173100,35232060,604,604,604,604,0
|
|
20231006,173000,35232060,604,604,604,604,0
|
|
20231006,172900,35232060,604,604,604,604,0
|
|
20231006,172800,35232060,604,604,604,604,0
|
|
20231006,172700,35232060,604,604,604,604,0
|
|
20231006,172600,35232060,604,604,604,604,0
|
|
20231006,172500,35232060,604,604,604,604,0
|
|
20231006,172400,35232060,604,604,604,604,0
|
|
20231006,172300,35232060,604,604,604,604,300
|
|
20231006,172200,35232060,604,604,604,604,0
|
|
20231006,172100,35232060,604,604,604,604,0
|
|
20231006,172000,35232060,604,604,604,604,0
|
|
20231006,171900,35232060,604,604,604,604,0
|
|
20231006,171800,35232060,604,604,604,604,0
|
|
20231006,171700,35232060,604,604,604,604,0
|
|
20231006,171600,35232060,604,604,604,604,0
|
|
20231006,171500,35232060,604,604,604,604,0
|
|
20231006,171400,35232060,604,604,604,604,0
|
|
20231006,171300,35232060,604,604,604,604,0
|
|
20231006,171200,35232060,604,604,604,604,0
|
|
20231006,171100,35232060,604,604,604,604,0
|
|
20231006,171000,35232060,604,604,604,604,0
|
|
20231006,170900,35232060,604,604,604,604,0
|
|
20231006,170800,35232060,604,604,604,604,0
|
|
20231006,170700,35232060,604,604,604,604,0
|
|
20231006,170600,35232060,604,604,604,604,0
|
|
20231006,170500,35232060,604,604,604,604,0
|
|
20231006,170400,35232060,604,604,604,604,0
|
|
20231006,170300,35232060,604,604,604,604,0
|
|
20231006,170200,35232060,604,604,604,604,0
|
|
20231006,170100,35232060,604,604,604,604,0
|
|
20231006,170000,35232060,604,604,604,604,0
|
|
20231006,165900,35232060,604,604,604,604,0
|
|
20231006,165800,35232060,604,604,604,604,0
|
|
20231006,165700,35232060,604,604,604,604,0
|
|
20231006,165600,35232060,604,604,604,604,0
|
|
20231006,165500,35232060,604,604,604,604,0
|
|
20231006,165400,35232060,604,604,604,604,0
|
|
20231006,165300,35232060,604,604,604,604,300
|
|
20231006,165200,35232060,604,604,604,604,0
|
|
20231006,165100,35232060,604,604,604,604,0
|
|
20231006,165000,35232060,604,604,604,604,0
|
|
20231006,164900,35232060,604,604,604,604,0
|
|
20231006,164800,35232060,604,604,604,604,0
|
|
20231006,164700,35232060,604,604,604,604,0
|
|
20231006,164600,35232060,604,604,604,604,0
|
|
20231006,164500,35232060,604,604,604,604,0
|
|
20231006,164400,35232060,604,604,604,604,0
|
|
20231006,164300,35232060,604,604,604,604,0
|
|
20231006,164200,35232060,604,604,604,604,0
|
|
20231006,164100,35232060,604,604,604,604,0
|
|
20231006,164000,35232060,604,604,604,604,0
|
|
20231006,163900,35232060,604,604,604,604,0
|
|
20231006,163800,35232060,604,604,604,604,0
|
|
20231006,163700,35232060,604,604,604,604,0
|
|
20231006,163600,35232060,604,604,604,604,0
|
|
20231006,163500,35232060,604,604,604,604,0
|
|
20231006,163400,35232060,604,604,604,604,0
|
|
20231006,163300,35232060,604,604,604,604,0
|
|
20231006,163200,35232060,604,604,604,604,0
|
|
20231006,163100,35232060,604,604,604,604,0
|
|
20231006,163000,35232060,604,604,604,604,0
|
|
20231006,162900,35232060,604,604,604,604,0
|
|
20231006,162800,35232060,604,604,604,604,0
|
|
20231006,162700,35232060,604,604,604,604,0
|
|
20231006,162600,35232060,604,604,604,604,0
|
|
20231006,162500,35232060,604,604,604,604,0
|
|
20231006,162400,35232060,604,604,604,604,0
|
|
20231006,162300,35232060,604,604,604,604,300
|
|
20231006,162200,35232060,604,604,604,604,0
|
|
20231006,162100,35232060,604,604,604,604,0
|
|
20231006,162000,35232060,604,604,604,604,0
|
|
20231006,161900,35232060,604,604,604,604,0
|
|
20231006,161800,35232060,604,604,604,604,0
|
|
20231006,161700,35232060,604,604,604,604,0
|
|
20231006,161600,35232060,604,604,604,604,0
|
|
20231006,161500,35232060,604,604,604,604,0
|
|
20231006,161400,35232060,604,604,604,604,0
|
|
20231006,161300,35232060,604,604,604,604,0
|
|
20231006,161200,35232060,604,604,604,604,0
|
|
20231006,161100,35232060,604,604,604,604,0
|
|
20231006,161000,35232060,604,604,604,604,0
|
|
20231006,160900,35232060,604,604,604,604,0
|
|
20231006,160800,35232060,604,604,604,604,0
|
|
20231006,160700,35232060,604,604,604,604,0
|
|
20231006,160600,35232060,604,604,604,604,0
|
|
20231006,160500,35232060,604,604,604,604,0
|
|
20231006,160400,35232060,604,604,604,604,0
|
|
20231006,160300,35232060,604,604,604,604,0
|
|
20231006,160200,35232060,604,604,604,604,0
|
|
20231006,160100,35232060,604,604,604,604,0
|
|
20231006,160000,35232060,604,604,604,604,0
|
|
20231006,155900,35232060,604,604,604,604,0
|
|
20231006,155800,35232060,604,604,604,604,0
|
|
20231006,155700,35232060,604,604,604,604,0
|
|
20231006,155600,35232060,604,604,604,604,0
|
|
20231006,155500,35232060,604,604,604,604,0
|
|
20231006,155400,35232060,604,604,604,604,0
|
|
20231006,155300,35232060,604,604,604,604,300
|
|
20231006,155200,35232060,604,604,604,604,0
|
|
20231006,155100,35232060,604,604,604,604,0
|
|
20231006,155000,35232060,604,604,604,604,0
|
|
20231006,154900,35232060,604,604,604,604,0
|
|
20231006,154800,35232060,604,604,604,604,0
|
|
20231006,154700,35232060,604,604,604,604,0
|
|
20231006,154600,35232060,604,604,604,604,0
|
|
20231006,154500,35232060,604,604,604,604,0
|
|
20231006,154400,35232060,604,604,604,604,0
|
|
20231006,154300,35232060,604,604,604,604,0
|
|
20231006,154200,35232060,604,604,604,604,0
|
|
20231006,154100,35232060,604,604,604,604,0
|
|
20231006,154000,35232060,604,604,604,604,0
|
|
20231006,153900,35232060,604,604,604,604,0
|
|
20231006,153800,35232060,604,604,604,604,0
|
|
20231006,153700,35232060,604,604,604,604,0
|
|
20231006,153600,35232060,604,604,604,604,0
|
|
20231006,153500,35232060,604,604,604,604,0
|
|
20231006,153400,35232060,604,604,604,604,0
|
|
20231006,153300,35232060,604,604,604,604,0
|
|
20231006,153200,35232060,604,604,604,604,0
|
|
20231006,153100,35232060,604,604,604,604,0
|
|
20231006,153000,35232060,604,604,604,604,300
|
|
20231006,152900,35050860,604,604,604,604,0
|
|
20231006,152800,35050860,604,604,604,604,0
|
|
20231006,152700,35050860,604,604,604,604,0
|
|
20231006,152600,35050860,604,604,604,604,0
|
|
20231006,152500,35050860,604,604,604,604,0
|
|
20231006,152400,35050860,604,604,604,604,0
|
|
20231006,152300,35050860,604,604,604,604,0
|
|
20231006,152200,35050860,604,604,604,604,0
|
|
20231006,152100,35050860,604,604,604,604,0
|
|
20231006,152000,35050860,604,604,604,604,0
|
|
20231006,151900,35050860,604,604,604,604,0
|
|
20231006,151800,35050860,604,604,604,604,1
|
|
20231006,151700,35050256,604,604,604,604,0
|
|
20231006,151600,35050256,604,604,604,604,1
|
|
20231006,151500,35049652,600,600,600,600,0
|
|
20231006,151400,35049652,600,600,600,600,441
|
|
20231006,151300,34785052,600,600,600,600,0
|
|
20231006,151200,34785052,600,600,600,600,0
|
|
20231006,151100,34785052,600,600,600,600,0
|
|
20231006,151000,34785052,600,600,600,600,0
|
|
20231006,150900,34785052,600,600,600,600,0
|
|
20231006,150800,34785052,600,600,600,600,0
|
|
20231006,150700,34785052,600,600,600,600,0
|
|
20231006,150600,34785052,600,600,600,600,0
|
|
20231006,150500,34785052,600,600,600,600,0
|
|
20231006,150400,34785052,600,600,600,600,0
|
|
20231006,150300,34785052,600,600,600,600,0
|
|
20231006,150200,34785052,600,600,600,600,0
|
|
20231006,150100,34785052,600,600,600,600,0
|
|
20231006,150000,34785052,600,600,600,600,653
|
|
20231006,145900,34393252,601,601,601,601,0
|
|
20231006,145800,34393252,601,601,601,601,2
|
|
20231006,145700,34392050,601,601,601,601,0
|
|
20231006,145600,34392050,601,601,601,601,0
|
|
20231006,145500,34392050,601,601,601,601,0
|
|
20231006,145400,34392050,601,601,601,601,0
|
|
20231006,145300,34392050,601,601,601,601,0
|
|
20231006,145200,34392050,601,601,601,601,0
|
|
20231006,145100,34392050,601,601,601,601,0
|
|
20231006,145000,34392050,601,601,601,601,0
|
|
20231006,144900,34392050,601,601,601,601,0
|
|
20231006,144800,34392050,601,601,601,601,0
|
|
20231006,144700,34392050,601,601,601,601,0
|
|
20231006,144600,34392050,601,601,601,601,0
|
|
20231006,144500,34392050,601,601,601,601,90
|
|
20231006,144400,34337960,598,598,598,598,0
|
|
20231006,144300,34337960,598,598,598,598,0
|
|
20231006,144200,34337960,598,598,598,598,0
|
|
20231006,144100,34337960,598,598,598,598,0
|
|
20231006,144000,34337960,598,598,598,598,0
|
|
20231006,143900,34337960,598,598,598,598,101
|
|
20231006,143800,34277562,598,598,598,598,0
|
|
20231006,143700,34277562,598,598,598,598,445
|
|
20231006,143600,34011452,603,603,603,603,0
|
|
20231006,143500,34011452,603,603,603,603,0
|
|
20231006,143400,34011452,603,603,603,603,0
|
|
20231006,143300,34011452,603,603,603,603,0
|
|
20231006,143200,34011452,603,603,603,603,0
|
|
20231006,143100,34011452,603,603,603,603,100
|
|
20231006,143000,33951152,603,603,603,603,0
|
|
20231006,142900,33951152,603,603,603,603,0
|
|
20231006,142800,33951152,603,603,603,603,0
|
|
20231006,142700,33951152,603,603,603,603,0
|
|
20231006,142600,33951152,603,603,603,603,0
|
|
20231006,142500,33951152,603,602,603,602,449
|
|
20231006,142400,33680469,603,603,603,603,0
|
|
20231006,142300,33680469,603,603,603,603,128
|
|
20231006,142200,33603285,600,600,600,600,0
|
|
20231006,142100,33603285,600,600,600,600,0
|
|
20231006,142000,33603285,600,600,600,600,0
|
|
20231006,141900,33603285,600,600,600,600,0
|
|
20231006,141800,33603285,600,600,600,600,0
|
|
20231006,141700,33603285,600,600,600,600,0
|
|
20231006,141600,33603285,600,600,600,600,0
|
|
20231006,141500,33603285,600,600,600,600,0
|
|
20231006,141400,33603285,600,600,600,600,0
|
|
20231006,141300,33603285,600,600,600,600,0
|
|
20231006,141200,33603285,600,600,600,600,5
|
|
20231006,141100,33600285,597,597,597,597,2
|
|
20231006,141000,33599091,597,597,597,597,0
|
|
20231006,140900,33599091,597,597,597,597,0
|
|
20231006,140800,33599091,597,597,597,597,0
|
|
20231006,140700,33599091,597,597,597,597,0
|
|
20231006,140600,33599091,597,597,597,597,0
|
|
20231006,140500,33599091,597,597,597,597,0
|
|
20231006,140400,33599091,597,597,597,597,0
|
|
20231006,140300,33599091,597,597,597,597,0
|
|
20231006,140200,33599091,597,597,597,597,0
|
|
20231006,140100,33599091,597,597,597,597,0
|
|
20231006,140000,33599091,597,597,597,597,0
|
|
20231006,135900,33599091,597,597,597,597,0
|
|
20231006,135800,33599091,597,597,597,597,1
|
|
20231006,135700,33598494,598,598,598,598,0
|
|
20231006,135600,33598494,598,598,598,598,0
|
|
20231006,135500,33598494,598,598,598,598,0
|
|
20231006,135400,33598494,598,598,598,598,0
|
|
20231006,135300,33598494,598,598,598,598,0
|
|
20231006,135200,33598494,598,598,598,598,0
|
|
20231006,135100,33598494,598,598,598,598,0
|
|
20231006,135000,33598494,598,598,598,598,0
|
|
20231006,134900,33598494,598,598,598,598,0
|
|
20231006,134800,33598494,598,598,598,598,0
|
|
20231006,134700,33598494,598,598,598,598,0
|
|
20231006,134600,33598494,598,598,598,598,0
|
|
20231006,134500,33598494,598,598,598,598,0
|
|
20231006,134400,33598494,598,598,598,598,0
|
|
20231006,134300,33598494,598,598,598,598,0
|
|
20231006,134200,33598494,598,598,598,598,0
|
|
20231006,134100,33598494,598,598,598,598,0
|
|
20231006,134000,33598494,598,598,598,598,0
|
|
20231006,133900,33598494,598,598,598,598,0
|
|
20231006,133800,33598494,598,598,598,598,0
|
|
20231006,133700,33598494,598,598,598,598,844
|
|
20231006,133600,33093782,597,597,597,597,0
|
|
20231006,133500,33093782,597,597,597,597,2091
|
|
20231006,133400,31845455,600,600,600,600,0
|
|
20231006,133300,31845455,600,600,600,600,0
|
|
20231006,133200,31845455,600,600,600,600,0
|
|
20231006,133100,31845455,600,600,600,600,0
|
|
20231006,133000,31845455,600,600,600,600,0
|
|
20231006,132900,31845455,600,600,600,600,0
|
|
20231006,132800,31845455,600,600,600,600,0
|
|
20231006,132700,31845455,600,600,600,600,0
|
|
20231006,132600,31845455,600,600,600,600,276
|
|
20231006,132500,31679855,600,600,600,600,0
|
|
20231006,132400,31679855,600,600,600,600,0
|
|
20231006,132300,31679855,600,600,600,600,0
|
|
20231006,132200,31679855,600,600,600,600,0
|
|
20231006,132100,31679855,600,600,600,600,0
|
|
20231006,132000,31679855,600,600,600,600,64
|
|
20231006,131900,31641455,600,600,600,600,0
|
|
20231006,131800,31641455,600,600,600,600,56
|
|
20231006,131700,31607855,599,599,599,599,0
|
|
20231006,131600,31607855,599,599,599,599,0
|
|
20231006,131500,31607855,599,599,599,599,0
|
|
20231006,131400,31607855,599,599,599,599,0
|
|
20231006,131300,31607855,599,599,599,599,0
|
|
20231006,131200,31607855,599,599,599,599,60
|
|
20231006,131100,31571915,599,599,599,599,0
|
|
20231006,131000,31571915,599,599,599,599,0
|
|
20231006,130900,31571915,599,599,599,599,4
|
|
20231006,130800,31569519,599,599,599,599,0
|
|
20231006,130700,31569519,599,599,599,599,0
|
|
20231006,130600,31569519,599,599,599,599,0
|
|
20231006,130500,31569519,599,599,599,599,0
|
|
20231006,130400,31569519,599,599,599,599,0
|
|
20231006,130300,31569519,599,599,599,599,0
|
|
20231006,130200,31569519,599,599,599,599,0
|
|
20231006,130100,31569519,599,599,599,599,0
|
|
20231006,130000,31569519,599,599,599,599,0
|
|
20231006,125900,31569519,599,599,599,599,0
|
|
20231006,125800,31569519,599,599,599,599,0
|
|
20231006,125700,31569519,599,599,599,599,0
|
|
20231006,125600,31569519,599,599,599,599,0
|
|
20231006,125500,31569519,599,599,599,599,4
|
|
20231006,125400,31567123,599,599,599,599,0
|
|
20231006,125300,31567123,599,599,599,599,0
|
|
20231006,125200,31567123,599,599,599,599,0
|
|
20231006,125100,31567123,599,596,599,596,5
|
|
20231006,125000,31564140,596,596,596,596,28
|
|
20231006,124900,31547452,597,597,597,597,0
|
|
20231006,124800,31547452,597,597,597,597,0
|
|
20231006,124700,31547452,597,597,597,597,0
|
|
20231006,124600,31547452,597,597,597,597,1
|
|
20231006,124500,31546855,597,597,597,597,0
|
|
20231006,124400,31546855,597,597,597,597,0
|
|
20231006,124300,31546855,597,597,597,597,0
|
|
20231006,124200,31546855,597,597,597,597,1539
|
|
20231006,124100,30628072,596,596,596,596,0
|
|
20231006,124000,30628072,596,596,596,596,0
|
|
20231006,123900,30628072,596,596,596,596,0
|
|
20231006,123800,30628072,596,596,596,596,0
|
|
20231006,123700,30628072,596,596,596,596,0
|
|
20231006,123600,30628072,596,596,596,596,0
|
|
20231006,123500,30628072,596,596,596,596,0
|
|
20231006,123400,30628072,596,596,596,596,0
|
|
20231006,123300,30628072,596,596,596,596,0
|
|
20231006,123200,30628072,596,596,596,596,0
|
|
20231006,123100,30628072,596,596,596,596,0
|
|
20231006,123000,30628072,596,596,596,596,0
|
|
20231006,122900,30628072,596,596,596,596,0
|
|
20231006,122800,30628072,596,596,596,596,0
|
|
20231006,122700,30628072,596,596,596,596,0
|
|
20231006,122600,30628072,596,596,596,596,0
|
|
20231006,122500,30628072,596,596,596,596,0
|
|
20231006,122400,30628072,596,596,596,596,0
|
|
20231006,122300,30628072,596,596,596,596,0
|
|
20231006,122200,30628072,596,596,596,596,0
|
|
20231006,122100,30628072,596,596,596,596,0
|
|
20231006,122000,30628072,596,596,596,596,0
|
|
20231006,121900,30628072,596,596,596,596,0
|
|
20231006,121800,30628072,596,596,596,596,0
|
|
20231006,121700,30628072,596,596,596,596,0
|
|
20231006,121600,30628072,596,596,596,596,0
|
|
20231006,121500,30628072,596,596,596,596,0
|
|
20231006,121400,30628072,596,596,596,596,601
|
|
20231006,121300,30269876,596,596,596,596,744
|
|
20231006,121200,29826452,596,596,596,596,19
|
|
20231006,121100,29815128,596,596,596,596,500
|
|
20231006,121000,29517128,596,596,596,596,40
|
|
20231006,120900,29493288,596,596,596,596,0
|
|
20231006,120800,29493288,596,596,596,596,236
|
|
20231006,120700,29352632,596,596,596,596,5020
|
|
20231006,120600,26360712,600,600,600,600,4
|
|
20231006,120500,26358312,600,600,600,600,0
|
|
20231006,120400,26358312,600,596,600,596,850
|
|
20231006,120300,25851660,596,596,596,596,0
|
|
20231006,120200,25851660,596,596,596,596,2176
|
|
20231006,120100,24554764,598,598,598,598,0
|
|
20231006,120000,24554764,598,598,598,598,0
|
|
20231006,115900,24554764,598,598,598,598,0
|
|
20231006,115800,24554764,598,598,598,598,0
|
|
20231006,115700,24554764,598,598,598,598,0
|
|
20231006,115600,24554764,598,598,598,598,0
|
|
20231006,115500,24554764,598,598,598,598,0
|
|
20231006,115400,24554764,598,598,598,598,0
|
|
20231006,115300,24554764,598,598,598,598,0
|
|
20231006,115200,24554764,598,598,598,598,0
|
|
20231006,115100,24554764,598,598,598,598,0
|
|
20231006,115000,24554764,598,598,598,598,0
|
|
20231006,114900,24554764,598,598,598,598,100
|
|
20231006,114800,24494964,598,598,598,598,0
|
|
20231006,114700,24494964,598,598,598,598,1
|
|
20231006,114600,24494366,598,598,598,598,15
|
|
20231006,114500,24485396,598,598,598,598,500
|
|
20231006,114400,24186396,598,598,598,598,0
|
|
20231006,114300,24186396,598,598,598,598,0
|
|
20231006,114200,24186396,598,598,598,598,0
|
|
20231006,114100,24186396,598,598,598,598,0
|
|
20231006,114000,24186396,598,598,598,598,0
|
|
20231006,113900,24186396,598,598,598,598,0
|
|
20231006,113800,24186396,598,598,598,598,0
|
|
20231006,113700,24186396,598,598,598,598,0
|
|
20231006,113600,24186396,598,598,598,598,100
|
|
20231006,113500,24126596,598,598,598,598,0
|
|
20231006,113400,24126596,598,598,598,598,0
|
|
20231006,113300,24126596,598,598,598,598,0
|
|
20231006,113200,24126596,598,598,598,598,0
|
|
20231006,113100,24126596,598,598,598,598,0
|
|
20231006,113000,24126596,598,598,598,598,0
|
|
20231006,112900,24126596,598,598,598,598,1
|
|
20231006,112800,24125998,597,597,597,597,1
|
|
20231006,112700,24125401,596,596,596,596,0
|
|
20231006,112600,24125401,596,596,596,596,0
|
|
20231006,112500,24125401,596,596,596,596,0
|
|
20231006,112400,24125401,596,596,596,596,48
|
|
20231006,112300,24096793,596,596,596,596,0
|
|
20231006,112200,24096793,596,596,596,596,0
|
|
20231006,112100,24096793,596,596,596,596,0
|
|
20231006,112000,24096793,596,596,596,596,0
|
|
20231006,111900,24096793,596,596,596,596,0
|
|
20231006,111800,24096793,596,596,596,596,0
|
|
20231006,111700,24096793,596,596,596,596,0
|
|
20231006,111600,24096793,596,596,596,596,0
|
|
20231006,111500,24096793,596,596,596,596,3
|
|
20231006,111400,24095005,596,596,596,596,0
|
|
20231006,111300,24095005,596,596,596,596,0
|
|
20231006,111200,24095005,596,596,596,596,0
|
|
20231006,111100,24095005,596,596,596,596,0
|
|
20231006,111000,24095005,596,597,597,596,930
|
|
20231006,110900,23540557,600,600,600,600,0
|
|
20231006,110800,23540557,600,600,600,600,0
|
|
20231006,110700,23540557,600,600,600,600,15
|
|
20231006,110600,23531557,598,598,598,598,15
|
|
20231006,110500,23522587,600,600,600,600,0
|
|
20231006,110400,23522587,600,600,600,600,0
|
|
20231006,110300,23522587,600,600,600,600,0
|
|
20231006,110200,23522587,600,600,600,600,0
|
|
20231006,110100,23522587,600,600,600,600,0
|
|
20231006,110000,23522587,600,600,600,600,0
|
|
20231006,105900,23522587,600,600,600,600,0
|
|
20231006,105800,23522587,600,600,600,600,0
|
|
20231006,105700,23522587,600,600,600,600,0
|
|
20231006,105600,23522587,600,600,600,600,0
|
|
20231006,105500,23522587,600,600,600,600,0
|
|
20231006,105400,23522587,600,600,600,600,0
|
|
20231006,105300,23522587,600,600,600,600,0
|
|
20231006,105200,23522587,600,600,600,600,0
|
|
20231006,105100,23522587,600,600,600,600,0
|
|
20231006,105000,23522587,600,600,600,600,0
|
|
20231006,104900,23522587,600,600,600,600,0
|
|
20231006,104800,23522587,600,600,600,600,0
|
|
20231006,104700,23522587,600,599,600,599,2
|
|
20231006,104600,23521388,600,600,600,600,0
|
|
20231006,104500,23521388,600,600,600,600,0
|
|
20231006,104400,23521388,600,600,600,600,0
|
|
20231006,104300,23521388,600,600,600,600,0
|
|
20231006,104200,23521388,600,600,600,600,0
|
|
20231006,104100,23521388,600,600,600,600,35
|
|
20231006,104000,23500388,600,600,600,600,0
|
|
20231006,103900,23500388,600,600,600,600,167
|
|
20231006,103800,23400188,598,598,598,598,0
|
|
20231006,103700,23400188,598,598,598,598,0
|
|
20231006,103600,23400188,598,598,598,598,15
|
|
20231006,103500,23391218,599,599,599,598,2576
|
|
20231006,103400,21848200,599,599,599,599,1
|
|
20231006,103300,21847601,598,598,598,598,105
|
|
20231006,103200,21784811,598,598,598,598,0
|
|
20231006,103100,21784811,598,598,598,598,78
|
|
20231006,103000,21738167,598,598,598,598,23
|
|
20231006,102900,21724413,598,598,598,598,0
|
|
20231006,102800,21724413,598,598,598,598,0
|
|
20231006,102700,21724413,598,598,598,598,0
|
|
20231006,102600,21724413,598,598,598,598,4
|
|
20231006,102500,21722021,596,596,596,596,0
|
|
20231006,102400,21722021,596,596,596,596,0
|
|
20231006,102300,21722021,596,596,596,596,0
|
|
20231006,102200,21722021,596,596,596,596,0
|
|
20231006,102100,21722021,596,596,596,596,0
|
|
20231006,102000,21722021,596,596,596,596,0
|
|
20231006,101900,21722021,596,596,596,596,0
|
|
20231006,101800,21722021,596,596,596,596,0
|
|
20231006,101700,21722021,596,596,596,596,0
|
|
20231006,101600,21722021,596,596,596,596,1
|
|
20231006,101500,21721425,598,598,598,598,0
|
|
20231006,101400,21721425,598,598,598,598,1
|
|
20231006,101300,21720827,596,596,596,596,0
|
|
20231006,101200,21720827,596,596,596,596,1
|
|
20231006,101100,21720231,598,598,598,598,1
|
|
20231006,101000,21719633,596,596,596,596,0
|
|
20231006,100900,21719633,596,598,598,596,2
|
|
20231006,100800,21718439,595,597,599,595,233
|
|
20231006,100700,21579336,595,595,595,595,0
|
|
20231006,100600,21579336,595,595,595,595,0
|
|
20231006,100500,21579336,595,595,595,595,1
|
|
20231006,100400,21578741,594,594,598,593,1756
|
|
20231006,100300,20532878,593,593,593,593,0
|
|
20231006,100200,20532878,593,593,598,593,3
|
|
20231006,100100,20531094,594,594,594,594,634
|
|
20231006,100000,20154498,594,594,594,594,80
|
|
20231006,095900,20106978,594,594,599,593,967
|
|
20231006,095800,19532576,593,594,594,593,169
|
|
20231006,095700,19432320,594,595,595,594,6
|
|
20231006,095600,19428752,596,596,596,596,1
|
|
20231006,095500,19428156,595,595,595,593,2595
|
|
20231006,095400,17888920,595,596,596,594,2244
|
|
20231006,095300,16553884,597,597,597,597,1
|
|
20231006,095200,16553287,596,596,596,596,0
|
|
20231006,095100,16553287,596,597,597,596,17000
|
|
20231006,095000,6421204,597,598,598,597,2314
|
|
20231006,094900,5039435,600,599,600,599,3380
|
|
20231006,094800,3011515,600,600,600,600,557
|
|
20231006,094700,2677315,601,601,601,601,0
|
|
20231006,094600,2677315,601,601,601,601,0
|
|
20231006,094500,2677315,601,601,601,601,0
|
|
20231006,094400,2677315,601,601,601,601,100
|
|
20231006,094300,2617215,604,604,604,604,0
|
|
20231006,094200,2617215,604,604,604,604,0
|
|
20231006,094100,2617215,604,604,604,604,0
|
|
20231006,094000,2617215,604,604,604,604,0
|
|
20231006,093900,2617215,604,604,604,604,0
|
|
20231006,093800,2617215,604,604,604,604,0
|
|
20231006,093700,2617215,604,602,604,602,34
|
|
20231006,093600,2596721,602,602,602,602,26
|
|
20231006,093500,2581069,602,602,602,602,0
|
|
20231006,093400,2581069,602,602,602,602,0
|
|
20231006,093300,2581069,602,602,602,602,0
|
|
20231006,093200,2581069,602,602,602,602,27
|
|
20231006,093100,2564815,602,602,602,602,0
|
|
20231006,093000,2564815,602,602,602,602,0
|
|
20231006,092900,2564815,602,602,602,602,0
|
|
20231006,092800,2564815,602,602,602,602,0
|
|
20231006,092700,2564815,602,602,602,602,0
|
|
20231006,092600,2564815,602,602,602,602,0
|
|
20231006,092500,2564815,602,602,602,602,0
|
|
20231006,092400,2564815,602,602,602,602,0
|
|
20231006,092300,2564815,602,602,602,602,0
|
|
20231006,092200,2564815,602,600,602,600,1745
|
|
20231006,092100,1517813,600,601,601,600,1500
|
|
20231006,092000,617763,604,604,604,604,0
|
|
20231006,091900,617763,604,604,604,604,1
|
|
20231006,091800,617159,608,608,608,608,0
|
|
20231006,091700,617159,608,608,608,608,0
|
|
20231006,091600,617159,608,608,608,608,0
|
|
20231006,091500,617159,608,608,608,608,0
|
|
20231006,091400,617159,608,608,608,608,0
|
|
20231006,091300,617159,608,608,608,608,1
|
|
20231006,091200,616551,608,608,608,608,0
|
|
20231006,091100,616551,608,608,608,608,0
|
|
20231006,091000,616551,608,600,608,600,378
|
|
20231006,090900,389743,596,596,596,596,0
|
|
20231006,090800,389743,596,596,596,596,0
|
|
20231006,090700,389743,596,596,596,596,0
|
|
20231006,090600,389743,596,596,596,596,8
|
|
20231006,090500,384975,596,596,596,596,1
|
|
20231006,090400,384379,596,596,596,596,1
|
|
20231006,090300,383783,593,593,593,593,167
|
|
20231006,090200,284752,592,592,592,592,0
|
|
20231006,090100,284752,592,592,592,592,0
|
|
20231006,090000,284752,592,592,592,592,481
|