596 lines
25 KiB
CSV
596 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,185300,60029991,600,600,600,600,2040
|
|
20231010,185200,60029991,600,600,600,600,0
|
|
20231010,185100,60029991,600,600,600,600,0
|
|
20231010,185000,60029991,600,600,600,600,0
|
|
20231010,184900,60029991,600,600,600,600,0
|
|
20231010,184800,60029991,600,600,600,600,0
|
|
20231010,184700,60029991,600,600,600,600,0
|
|
20231010,184600,60029991,600,600,600,600,0
|
|
20231010,184500,60029991,600,600,600,600,0
|
|
20231010,184400,60029991,600,600,600,600,0
|
|
20231010,184300,60029991,600,600,600,600,0
|
|
20231010,184200,60029991,600,600,600,600,0
|
|
20231010,184100,60029991,600,600,600,600,0
|
|
20231010,184000,60029991,600,600,600,600,0
|
|
20231010,183900,60029991,600,600,600,600,0
|
|
20231010,183800,60029991,600,600,600,600,0
|
|
20231010,183700,60029991,600,600,600,600,0
|
|
20231010,183600,60029991,600,600,600,600,0
|
|
20231010,183500,60029991,600,600,600,600,0
|
|
20231010,183400,60029991,600,600,600,600,0
|
|
20231010,183300,60029991,600,600,600,600,0
|
|
20231010,183200,60029991,600,600,600,600,0
|
|
20231010,183100,60029991,600,600,600,600,0
|
|
20231010,183000,60029991,600,600,600,600,0
|
|
20231010,182900,60029991,600,600,600,600,0
|
|
20231010,182800,60029991,600,600,600,600,0
|
|
20231010,182700,60029991,600,600,600,600,0
|
|
20231010,182600,60029991,600,600,600,600,0
|
|
20231010,182500,60029991,600,600,600,600,0
|
|
20231010,182400,60029991,600,600,600,600,0
|
|
20231010,182300,60029991,600,600,600,600,2040
|
|
20231010,182200,60029991,600,600,600,600,0
|
|
20231010,182100,60029991,600,600,600,600,0
|
|
20231010,182000,60029991,600,600,600,600,0
|
|
20231010,181900,60029991,600,600,600,600,0
|
|
20231010,181800,60029991,600,600,600,600,0
|
|
20231010,181700,60029991,600,600,600,600,0
|
|
20231010,181600,60029991,600,600,600,600,0
|
|
20231010,181500,60029991,600,600,600,600,0
|
|
20231010,181400,60029991,600,600,600,600,0
|
|
20231010,181300,60029991,600,600,600,600,0
|
|
20231010,181200,60029991,600,600,600,600,0
|
|
20231010,181100,60029991,600,600,600,600,0
|
|
20231010,181000,60029991,600,600,600,600,0
|
|
20231010,180900,60029991,600,600,600,600,0
|
|
20231010,180800,60029991,600,600,600,600,0
|
|
20231010,180700,60029991,600,600,600,600,0
|
|
20231010,180600,60029991,600,600,600,600,0
|
|
20231010,180500,60029991,600,600,600,600,0
|
|
20231010,180400,60029991,600,600,600,600,0
|
|
20231010,180300,60029991,600,600,600,600,0
|
|
20231010,180200,60029991,600,600,600,600,0
|
|
20231010,180100,60029991,600,600,600,600,0
|
|
20231010,180000,60029991,600,600,600,600,0
|
|
20231010,175900,60029991,600,600,600,600,0
|
|
20231010,175800,60029991,600,600,600,600,0
|
|
20231010,175700,60029991,600,600,600,600,0
|
|
20231010,175600,60029991,600,600,600,600,0
|
|
20231010,175500,60029991,600,600,600,600,0
|
|
20231010,175400,60029991,600,600,600,600,0
|
|
20231010,175300,60029991,600,600,600,600,2040
|
|
20231010,175200,60029991,600,600,600,600,0
|
|
20231010,175100,60029991,600,600,600,600,0
|
|
20231010,175000,60029991,600,600,600,600,0
|
|
20231010,174900,60029991,600,600,600,600,0
|
|
20231010,174800,60029991,600,600,600,600,0
|
|
20231010,174700,60029991,600,600,600,600,0
|
|
20231010,174600,60029991,600,600,600,600,0
|
|
20231010,174500,60029991,600,600,600,600,0
|
|
20231010,174400,60029991,600,600,600,600,0
|
|
20231010,174300,60029991,600,600,600,600,0
|
|
20231010,174200,60029991,600,600,600,600,0
|
|
20231010,174100,60029991,600,600,600,600,0
|
|
20231010,174000,60029991,600,600,600,600,0
|
|
20231010,173900,60029991,600,600,600,600,0
|
|
20231010,173800,60029991,600,600,600,600,0
|
|
20231010,173700,60029991,600,600,600,600,0
|
|
20231010,173600,60029991,600,600,600,600,0
|
|
20231010,173500,60029991,600,600,600,600,0
|
|
20231010,173400,60029991,600,600,600,600,0
|
|
20231010,173300,60029991,600,600,600,600,0
|
|
20231010,173200,60029991,600,600,600,600,0
|
|
20231010,173100,60029991,600,600,600,600,0
|
|
20231010,173000,60029991,600,600,600,600,0
|
|
20231010,172900,60029991,600,600,600,600,0
|
|
20231010,172800,60029991,600,600,600,600,0
|
|
20231010,172700,60029991,600,600,600,600,0
|
|
20231010,172600,60029991,600,600,600,600,0
|
|
20231010,172500,60029991,600,600,600,600,0
|
|
20231010,172400,60029991,600,600,600,600,0
|
|
20231010,172300,60029991,600,600,600,600,2040
|
|
20231010,172200,60029991,600,600,600,600,0
|
|
20231010,172100,60029991,600,600,600,600,0
|
|
20231010,172000,60029991,600,600,600,600,0
|
|
20231010,171900,60029991,600,600,600,600,0
|
|
20231010,171800,60029991,600,600,600,600,0
|
|
20231010,171700,60029991,600,600,600,600,0
|
|
20231010,171600,60029991,600,600,600,600,0
|
|
20231010,171500,60029991,600,600,600,600,0
|
|
20231010,171400,60029991,600,600,600,600,0
|
|
20231010,171300,60029991,600,600,600,600,0
|
|
20231010,171200,60029991,600,600,600,600,0
|
|
20231010,171100,60029991,600,600,600,600,0
|
|
20231010,171000,60029991,600,600,600,600,0
|
|
20231010,170900,60029991,600,600,600,600,0
|
|
20231010,170800,60029991,600,600,600,600,0
|
|
20231010,170700,60029991,600,600,600,600,0
|
|
20231010,170600,60029991,600,600,600,600,0
|
|
20231010,170500,60029991,600,600,600,600,0
|
|
20231010,170400,60029991,600,600,600,600,0
|
|
20231010,170300,60029991,600,600,600,600,0
|
|
20231010,170200,60029991,600,600,600,600,0
|
|
20231010,170100,60029991,600,600,600,600,0
|
|
20231010,170000,60029991,600,600,600,600,0
|
|
20231010,165900,60029991,600,600,600,600,0
|
|
20231010,165800,60029991,600,600,600,600,0
|
|
20231010,165700,60029991,600,600,600,600,0
|
|
20231010,165600,60029991,600,600,600,600,0
|
|
20231010,165500,60029991,600,600,600,600,0
|
|
20231010,165400,60029991,600,600,600,600,0
|
|
20231010,165300,60029991,600,600,600,600,2040
|
|
20231010,165200,60029991,600,600,600,600,0
|
|
20231010,165100,60029991,600,600,600,600,0
|
|
20231010,165000,60029991,600,600,600,600,0
|
|
20231010,164900,60029991,600,600,600,600,0
|
|
20231010,164800,60029991,600,600,600,600,0
|
|
20231010,164700,60029991,600,600,600,600,0
|
|
20231010,164600,60029991,600,600,600,600,0
|
|
20231010,164500,60029991,600,600,600,600,0
|
|
20231010,164400,60029991,600,600,600,600,0
|
|
20231010,164300,60029991,600,600,600,600,0
|
|
20231010,164200,60029991,600,600,600,600,0
|
|
20231010,164100,60029991,600,600,600,600,0
|
|
20231010,164000,60029991,600,600,600,600,0
|
|
20231010,163900,60029991,600,600,600,600,0
|
|
20231010,163800,60029991,600,600,600,600,0
|
|
20231010,163700,60029991,600,600,600,600,0
|
|
20231010,163600,60029991,600,600,600,600,0
|
|
20231010,163500,60029991,600,600,600,600,0
|
|
20231010,163400,60029991,600,600,600,600,0
|
|
20231010,163300,60029991,600,600,600,600,0
|
|
20231010,163200,60029991,600,600,600,600,0
|
|
20231010,163100,60029991,600,600,600,600,0
|
|
20231010,163000,60029991,600,600,600,600,0
|
|
20231010,162900,60029991,600,600,600,600,0
|
|
20231010,162800,60029991,600,600,600,600,0
|
|
20231010,162700,60029991,600,600,600,600,0
|
|
20231010,162600,60029991,600,600,600,600,0
|
|
20231010,162500,60029991,600,600,600,600,0
|
|
20231010,162400,60029991,600,600,600,600,0
|
|
20231010,162300,60029991,600,600,600,600,2040
|
|
20231010,162200,60029991,600,600,600,600,0
|
|
20231010,162100,60029991,600,600,600,600,0
|
|
20231010,162000,60029991,600,600,600,600,0
|
|
20231010,161900,60029991,600,600,600,600,0
|
|
20231010,161800,60029991,600,600,600,600,0
|
|
20231010,161700,60029991,600,600,600,600,0
|
|
20231010,161600,60029991,600,600,600,600,0
|
|
20231010,161500,60029991,600,600,600,600,0
|
|
20231010,161400,60029991,600,600,600,600,0
|
|
20231010,161300,60029991,600,600,600,600,0
|
|
20231010,161200,60029991,600,600,600,600,0
|
|
20231010,161100,60029991,600,600,600,600,0
|
|
20231010,161000,60029991,600,600,600,600,0
|
|
20231010,160900,60029991,600,600,600,600,0
|
|
20231010,160800,60029991,600,600,600,600,0
|
|
20231010,160700,60029991,600,600,600,600,0
|
|
20231010,160600,60029991,600,600,600,600,0
|
|
20231010,160500,60029991,600,600,600,600,0
|
|
20231010,160400,60029991,600,600,600,600,0
|
|
20231010,160300,60029991,600,600,600,600,0
|
|
20231010,160200,60029991,600,600,600,600,0
|
|
20231010,160100,60029991,600,600,600,600,0
|
|
20231010,160000,60029991,600,600,600,600,0
|
|
20231010,155900,60029991,600,600,600,600,0
|
|
20231010,155800,60029991,600,600,600,600,0
|
|
20231010,155700,60029991,600,600,600,600,0
|
|
20231010,155600,60029991,600,600,600,600,0
|
|
20231010,155500,60029991,600,600,600,600,0
|
|
20231010,155400,60029991,600,600,600,600,0
|
|
20231010,155300,60029991,600,600,600,600,2040
|
|
20231010,155200,60029991,600,600,600,600,0
|
|
20231010,155100,60029991,600,600,600,600,0
|
|
20231010,155000,60029991,600,600,600,600,0
|
|
20231010,154900,60029991,600,600,600,600,0
|
|
20231010,154800,60029991,600,600,600,600,0
|
|
20231010,154700,60029991,600,600,600,600,0
|
|
20231010,154600,60029991,600,600,600,600,0
|
|
20231010,154500,60029991,600,600,600,600,0
|
|
20231010,154400,60029991,600,600,600,600,0
|
|
20231010,154300,60029991,600,600,600,600,0
|
|
20231010,154200,60029991,600,600,600,600,0
|
|
20231010,154100,60029991,600,600,600,600,0
|
|
20231010,154000,60029991,600,600,600,600,0
|
|
20231010,153900,60029991,600,600,600,600,0
|
|
20231010,153800,60029991,600,600,600,600,0
|
|
20231010,153700,60029991,600,600,600,600,0
|
|
20231010,153600,60029991,600,600,600,600,0
|
|
20231010,153500,60029991,600,600,600,600,0
|
|
20231010,153400,60029991,600,600,600,600,0
|
|
20231010,153300,60029991,600,600,600,600,0
|
|
20231010,153200,60029991,600,600,600,600,0
|
|
20231010,153100,60029991,600,600,600,600,0
|
|
20231010,153000,60029991,600,600,600,600,2040
|
|
20231010,152900,58805991,597,597,597,597,0
|
|
20231010,152800,58805991,597,597,597,597,0
|
|
20231010,152700,58805991,597,597,597,597,0
|
|
20231010,152600,58805991,597,597,597,597,0
|
|
20231010,152500,58805991,597,597,597,597,0
|
|
20231010,152400,58805991,597,597,597,597,0
|
|
20231010,152300,58805991,597,597,597,597,0
|
|
20231010,152200,58805991,597,597,597,597,0
|
|
20231010,152100,58805991,597,597,597,597,0
|
|
20231010,152000,58805991,597,597,597,597,0
|
|
20231010,151900,58805991,597,597,597,597,0
|
|
20231010,151800,58805991,597,597,597,597,0
|
|
20231010,151700,58805991,597,597,597,597,0
|
|
20231010,151600,58805991,597,597,597,597,0
|
|
20231010,151500,58805991,597,597,597,597,0
|
|
20231010,151400,58805991,597,597,597,597,0
|
|
20231010,151300,58805991,597,597,597,597,0
|
|
20231010,151200,58805991,597,597,597,597,0
|
|
20231010,151100,58805991,597,597,597,597,0
|
|
20231010,151000,58805991,597,597,597,597,0
|
|
20231010,150900,58805991,597,597,597,597,1000
|
|
20231010,150800,58208991,596,596,596,596,0
|
|
20231010,150700,58208991,596,596,596,596,189
|
|
20231010,150600,58096347,596,596,596,596,0
|
|
20231010,150500,58096347,596,596,596,596,0
|
|
20231010,150400,58096347,596,596,596,596,0
|
|
20231010,150300,58096347,596,596,596,596,0
|
|
20231010,150200,58096347,596,596,596,596,189
|
|
20231010,150100,57983703,596,596,596,596,0
|
|
20231010,150000,57983703,596,596,596,596,0
|
|
20231010,145900,57983703,596,596,596,596,0
|
|
20231010,145800,57983703,596,596,596,596,18
|
|
20231010,145700,57972975,597,597,597,597,0
|
|
20231010,145600,57972975,597,597,597,597,0
|
|
20231010,145500,57972975,597,597,597,597,10
|
|
20231010,145400,57967005,597,597,597,597,22
|
|
20231010,145300,57953871,597,597,597,597,24
|
|
20231010,145200,57939543,597,597,597,596,128
|
|
20231010,145100,57863247,597,597,597,597,9
|
|
20231010,145000,57857874,597,597,597,597,1
|
|
20231010,144900,57857277,597,597,597,597,0
|
|
20231010,144800,57857277,597,597,597,597,0
|
|
20231010,144700,57857277,597,597,597,597,1
|
|
20231010,144600,57856680,596,596,596,596,0
|
|
20231010,144500,57856680,596,596,596,596,0
|
|
20231010,144400,57856680,596,596,596,596,0
|
|
20231010,144300,57856680,596,596,596,596,0
|
|
20231010,144200,57856680,596,596,596,596,0
|
|
20231010,144100,57856680,596,597,597,596,977
|
|
20231010,144000,57274258,597,597,597,597,0
|
|
20231010,143900,57274258,597,597,597,597,0
|
|
20231010,143800,57274258,597,597,597,597,0
|
|
20231010,143700,57274258,597,597,597,597,500
|
|
20231010,143600,56975758,597,597,597,597,4
|
|
20231010,143500,56973370,597,597,597,597,0
|
|
20231010,143400,56973370,597,597,597,597,0
|
|
20231010,143300,56973370,597,597,597,597,100
|
|
20231010,143200,56913670,597,597,597,597,0
|
|
20231010,143100,56913670,597,597,597,597,0
|
|
20231010,143000,56913670,597,597,597,597,0
|
|
20231010,142900,56913670,597,597,597,597,20
|
|
20231010,142800,56901730,597,597,597,597,0
|
|
20231010,142700,56901730,597,597,597,597,0
|
|
20231010,142600,56901730,597,597,597,597,0
|
|
20231010,142500,56901730,597,597,597,597,0
|
|
20231010,142400,56901730,597,597,597,597,3
|
|
20231010,142300,56899939,597,597,597,597,0
|
|
20231010,142200,56899939,597,597,597,597,0
|
|
20231010,142100,56899939,597,597,597,597,0
|
|
20231010,142000,56899939,597,597,597,597,0
|
|
20231010,141900,56899939,597,597,597,597,4
|
|
20231010,141800,56897551,597,597,597,597,10
|
|
20231010,141700,56891581,599,599,599,599,10
|
|
20231010,141600,56885591,599,599,599,599,30
|
|
20231010,141500,56867621,599,599,599,599,0
|
|
20231010,141400,56867621,599,599,599,599,0
|
|
20231010,141300,56867621,599,599,599,599,0
|
|
20231010,141200,56867621,599,599,599,599,0
|
|
20231010,141100,56867621,599,599,599,599,50
|
|
20231010,141000,56837671,599,599,599,599,0
|
|
20231010,140900,56837671,599,599,599,599,0
|
|
20231010,140800,56837671,599,599,599,599,0
|
|
20231010,140700,56837671,599,599,599,599,10
|
|
20231010,140600,56831681,596,596,596,596,0
|
|
20231010,140500,56831681,596,596,596,596,0
|
|
20231010,140400,56831681,596,596,596,596,0
|
|
20231010,140300,56831681,596,596,596,596,0
|
|
20231010,140200,56831681,596,596,596,596,0
|
|
20231010,140100,56831681,596,596,596,596,0
|
|
20231010,140000,56831681,596,596,596,596,0
|
|
20231010,135900,56831681,596,596,596,596,0
|
|
20231010,135800,56831681,596,596,596,596,0
|
|
20231010,135700,56831681,596,596,596,596,14
|
|
20231010,135600,56823337,595,595,595,595,0
|
|
20231010,135500,56823337,595,595,595,595,0
|
|
20231010,135400,56823337,595,595,595,595,0
|
|
20231010,135300,56823337,595,595,595,595,2812
|
|
20231010,135200,55150197,594,594,594,594,0
|
|
20231010,135100,55150197,594,594,594,594,0
|
|
20231010,135000,55150197,594,594,594,594,1
|
|
20231010,134900,55149603,595,595,595,595,44
|
|
20231010,134800,55123423,594,594,594,594,0
|
|
20231010,134700,55123423,594,594,594,594,2
|
|
20231010,134600,55122235,594,594,594,594,0
|
|
20231010,134500,55122235,594,594,594,594,1
|
|
20231010,134400,55121641,595,595,595,595,0
|
|
20231010,134300,55121641,595,595,595,594,7979
|
|
20231010,134200,50377815,596,598,598,596,12664
|
|
20231010,134100,42825887,598,598,598,598,0
|
|
20231010,134000,42825887,598,598,598,598,1974
|
|
20231010,133900,41645435,599,599,599,599,0
|
|
20231010,133800,41645435,599,599,599,599,0
|
|
20231010,133700,41645435,599,599,599,599,0
|
|
20231010,133600,41645435,599,599,599,599,0
|
|
20231010,133500,41645435,599,599,599,599,0
|
|
20231010,133400,41645435,599,599,599,599,0
|
|
20231010,133300,41645435,599,599,599,599,928
|
|
20231010,133200,41089563,599,599,599,599,0
|
|
20231010,133100,41089563,599,600,600,599,658
|
|
20231010,133000,40695363,600,600,600,600,0
|
|
20231010,132900,40695363,600,600,600,600,0
|
|
20231010,132800,40695363,600,600,600,600,0
|
|
20231010,132700,40695363,600,600,600,600,0
|
|
20231010,132600,40695363,600,600,600,600,0
|
|
20231010,132500,40695363,600,600,600,600,0
|
|
20231010,132400,40695363,600,600,600,600,0
|
|
20231010,132300,40695363,600,600,600,600,0
|
|
20231010,132200,40695363,600,600,600,600,0
|
|
20231010,132100,40695363,600,600,600,600,0
|
|
20231010,132000,40695363,600,600,600,600,0
|
|
20231010,131900,40695363,600,600,600,600,0
|
|
20231010,131800,40695363,600,600,600,600,0
|
|
20231010,131700,40695363,600,600,600,600,1270
|
|
20231010,131600,39933363,600,600,600,600,1300
|
|
20231010,131500,39153363,600,600,600,600,0
|
|
20231010,131400,39153363,600,600,600,600,0
|
|
20231010,131300,39153363,600,600,600,600,0
|
|
20231010,131200,39153363,600,600,600,600,5
|
|
20231010,131100,39150363,599,599,599,599,0
|
|
20231010,131000,39150363,599,599,599,599,0
|
|
20231010,130900,39150363,599,599,599,599,56
|
|
20231010,130800,39116819,599,600,600,599,2747
|
|
20231010,130700,37468720,600,601,601,600,120
|
|
20231010,130600,37396710,602,602,602,602,0
|
|
20231010,130500,37396710,602,602,602,602,0
|
|
20231010,130400,37396710,602,602,602,602,0
|
|
20231010,130300,37396710,602,602,602,602,0
|
|
20231010,130200,37396710,602,602,602,602,0
|
|
20231010,130100,37396710,602,602,602,602,0
|
|
20231010,130000,37396710,602,602,602,602,0
|
|
20231010,125900,37396710,602,602,602,602,0
|
|
20231010,125800,37396710,602,602,602,602,10
|
|
20231010,125700,37390690,602,602,602,602,0
|
|
20231010,125600,37390690,602,602,602,602,0
|
|
20231010,125500,37390690,602,602,602,602,0
|
|
20231010,125400,37390690,602,602,602,602,0
|
|
20231010,125300,37390690,602,602,602,602,150
|
|
20231010,125200,37300390,603,603,603,603,0
|
|
20231010,125100,37300390,603,603,603,603,0
|
|
20231010,125000,37300390,603,603,603,603,0
|
|
20231010,124900,37300390,603,603,603,603,0
|
|
20231010,124800,37300390,603,603,603,603,463
|
|
20231010,124700,37021201,603,603,603,603,37
|
|
20231010,124600,36998890,603,603,603,603,0
|
|
20231010,124500,36998890,603,603,603,603,0
|
|
20231010,124400,36998890,603,603,603,603,0
|
|
20231010,124300,36998890,603,603,603,603,0
|
|
20231010,124200,36998890,603,603,603,603,0
|
|
20231010,124100,36998890,603,603,603,603,0
|
|
20231010,124000,36998890,603,603,603,603,1004
|
|
20231010,123900,36393478,603,603,603,603,0
|
|
20231010,123800,36393478,603,603,603,603,0
|
|
20231010,123700,36393478,603,603,603,603,0
|
|
20231010,123600,36393478,603,603,603,603,0
|
|
20231010,123500,36393478,603,603,603,603,0
|
|
20231010,123400,36393478,603,603,603,603,0
|
|
20231010,123300,36393478,603,603,603,603,15
|
|
20231010,123200,36384433,603,603,603,603,0
|
|
20231010,123100,36384433,603,603,603,603,434
|
|
20231010,123000,36122731,603,603,603,603,547
|
|
20231010,122900,35792890,603,603,603,603,0
|
|
20231010,122800,35792890,603,603,603,603,0
|
|
20231010,122700,35792890,603,603,603,603,0
|
|
20231010,122600,35792890,603,603,603,603,0
|
|
20231010,122500,35792890,603,603,603,603,12
|
|
20231010,122400,35785654,603,603,603,603,0
|
|
20231010,122300,35785654,603,603,603,603,1292
|
|
20231010,122200,35006578,601,601,601,601,0
|
|
20231010,122100,35006578,601,601,601,601,0
|
|
20231010,122000,35006578,601,601,601,601,0
|
|
20231010,121900,35006578,601,601,601,601,0
|
|
20231010,121800,35006578,601,601,601,601,0
|
|
20231010,121700,35006578,601,601,601,601,0
|
|
20231010,121600,35006578,601,601,601,601,0
|
|
20231010,121500,35006578,601,601,601,601,0
|
|
20231010,121400,35006578,601,601,601,601,0
|
|
20231010,121300,35006578,601,601,601,601,0
|
|
20231010,121200,35006578,601,601,601,601,0
|
|
20231010,121100,35006578,601,601,601,601,0
|
|
20231010,121000,35006578,601,601,601,601,0
|
|
20231010,120900,35006578,601,601,601,601,0
|
|
20231010,120800,35006578,601,601,601,601,0
|
|
20231010,120700,35006578,601,601,601,601,0
|
|
20231010,120600,35006578,601,601,601,601,0
|
|
20231010,120500,35006578,601,601,601,601,0
|
|
20231010,120400,35006578,601,601,601,601,0
|
|
20231010,120300,35006578,601,601,601,601,0
|
|
20231010,120200,35006578,601,601,601,601,0
|
|
20231010,120100,35006578,601,601,601,601,0
|
|
20231010,120000,35006578,601,601,601,601,0
|
|
20231010,115900,35006578,601,601,601,601,0
|
|
20231010,115800,35006578,601,601,601,601,0
|
|
20231010,115700,35006578,601,601,601,601,0
|
|
20231010,115600,35006578,601,601,601,601,0
|
|
20231010,115500,35006578,601,601,601,601,0
|
|
20231010,115400,35006578,601,601,601,601,0
|
|
20231010,115300,35006578,601,601,601,601,0
|
|
20231010,115200,35006578,601,601,601,601,0
|
|
20231010,115100,35006578,601,601,601,601,0
|
|
20231010,115000,35006578,601,601,601,601,0
|
|
20231010,114900,35006578,601,601,601,601,0
|
|
20231010,114800,35006578,601,601,601,601,0
|
|
20231010,114700,35006578,601,601,601,601,0
|
|
20231010,114600,35006578,601,601,601,601,0
|
|
20231010,114500,35006578,601,601,601,601,0
|
|
20231010,114400,35006578,601,601,601,601,0
|
|
20231010,114300,35006578,601,601,601,601,78
|
|
20231010,114200,34959700,601,601,601,601,2073
|
|
20231010,114100,33713827,600,600,600,600,0
|
|
20231010,114000,33713827,600,600,600,600,0
|
|
20231010,113900,33713827,600,600,600,600,0
|
|
20231010,113800,33713827,600,600,600,600,0
|
|
20231010,113700,33713827,600,600,600,600,0
|
|
20231010,113600,33713827,600,600,600,600,253
|
|
20231010,113500,33562027,600,600,600,600,0
|
|
20231010,113400,33562027,600,600,600,600,0
|
|
20231010,113300,33562027,600,600,600,600,0
|
|
20231010,113200,33562027,600,600,600,600,0
|
|
20231010,113100,33562027,600,600,600,600,0
|
|
20231010,113000,33562027,600,600,600,600,1
|
|
20231010,112900,33561427,601,601,601,601,0
|
|
20231010,112800,33561427,601,601,601,601,0
|
|
20231010,112700,33561427,601,601,601,601,717
|
|
20231010,112600,33130510,601,601,601,601,0
|
|
20231010,112500,33130510,601,601,601,601,2
|
|
20231010,112400,33129308,600,602,602,600,76
|
|
20231010,112300,33083558,602,602,602,602,1
|
|
20231010,112200,33082956,602,602,602,602,0
|
|
20231010,112100,33082956,602,602,602,602,5
|
|
20231010,112000,33079946,601,601,601,601,166
|
|
20231010,111900,32980180,600,600,600,600,0
|
|
20231010,111800,32980180,600,600,600,600,1
|
|
20231010,111700,32979580,601,601,601,601,127
|
|
20231010,111600,32903253,602,602,602,602,108
|
|
20231010,111500,32838237,601,601,601,601,0
|
|
20231010,111400,32838237,601,601,601,601,14500
|
|
20231010,111300,24123737,601,601,601,601,0
|
|
20231010,111200,24123737,601,601,601,601,0
|
|
20231010,111100,24123737,601,601,601,601,0
|
|
20231010,111000,24123737,601,601,601,601,0
|
|
20231010,110900,24123737,601,601,601,601,0
|
|
20231010,110800,24123737,601,601,601,601,0
|
|
20231010,110700,24123737,601,601,601,601,0
|
|
20231010,110600,24123737,601,601,601,601,0
|
|
20231010,110500,24123737,601,601,601,601,0
|
|
20231010,110400,24123737,601,601,601,601,0
|
|
20231010,110300,24123737,601,604,605,601,539
|
|
20231010,110200,23797659,604,604,604,604,0
|
|
20231010,110100,23797659,604,604,604,604,0
|
|
20231010,110000,23797659,604,604,604,604,0
|
|
20231010,105900,23797659,604,604,604,604,0
|
|
20231010,105800,23797659,604,604,604,604,0
|
|
20231010,105700,23797659,604,604,604,604,0
|
|
20231010,105600,23797659,604,604,604,604,0
|
|
20231010,105500,23797659,604,604,604,604,0
|
|
20231010,105400,23797659,604,604,604,604,0
|
|
20231010,105300,23797659,604,604,604,604,0
|
|
20231010,105200,23797659,604,604,604,604,0
|
|
20231010,105100,23797659,604,604,604,604,0
|
|
20231010,105000,23797659,604,604,604,604,0
|
|
20231010,104900,23797659,604,604,604,604,0
|
|
20231010,104800,23797659,604,604,604,604,10
|
|
20231010,104700,23791619,604,604,604,604,0
|
|
20231010,104600,23791619,604,604,604,604,0
|
|
20231010,104500,23791619,604,604,604,604,1000
|
|
20231010,104400,23187619,604,604,604,604,0
|
|
20231010,104300,23187619,604,604,604,604,0
|
|
20231010,104200,23187619,604,604,604,604,0
|
|
20231010,104100,23187619,604,604,604,604,0
|
|
20231010,104000,23187619,604,604,604,604,50
|
|
20231010,103900,23157419,604,604,604,604,0
|
|
20231010,103800,23157419,604,604,604,604,0
|
|
20231010,103700,23157419,604,604,604,604,0
|
|
20231010,103600,23157419,604,604,604,604,0
|
|
20231010,103500,23157419,604,604,604,604,0
|
|
20231010,103400,23157419,604,604,604,604,0
|
|
20231010,103300,23157419,604,604,604,604,0
|
|
20231010,103200,23157419,604,604,604,604,0
|
|
20231010,103100,23157419,604,604,604,604,0
|
|
20231010,103000,23157419,604,604,604,604,0
|
|
20231010,102900,23157419,604,604,604,604,54
|
|
20231010,102800,23124803,604,604,604,604,0
|
|
20231010,102700,23124803,604,604,604,604,0
|
|
20231010,102600,23124803,604,604,604,604,0
|
|
20231010,102500,23124803,604,604,604,604,0
|
|
20231010,102400,23124803,604,604,604,604,0
|
|
20231010,102300,23124803,604,604,604,604,0
|
|
20231010,102200,23124803,604,604,604,604,0
|
|
20231010,102100,23124803,604,604,604,604,0
|
|
20231010,102000,23124803,604,604,604,604,0
|
|
20231010,101900,23124803,604,604,604,604,50
|
|
20231010,101800,23094603,604,604,604,604,0
|
|
20231010,101700,23094603,604,604,604,604,2
|
|
20231010,101600,23093395,604,604,604,604,1681
|
|
20231010,101500,22078071,604,604,604,604,0
|
|
20231010,101400,22078071,604,604,604,604,0
|
|
20231010,101300,22078071,604,604,604,604,0
|
|
20231010,101200,22078071,604,604,604,604,0
|
|
20231010,101100,22078071,604,604,604,604,0
|
|
20231010,101000,22078071,604,604,604,604,0
|
|
20231010,100900,22078071,604,604,604,604,0
|
|
20231010,100800,22078071,604,604,604,604,5
|
|
20231010,100700,22075051,604,605,605,604,500
|
|
20231010,100600,21773042,604,604,604,604,0
|
|
20231010,100500,21773042,604,604,604,604,0
|
|
20231010,100400,21773042,604,604,604,604,0
|
|
20231010,100300,21773042,604,604,604,604,0
|
|
20231010,100200,21773042,604,604,604,604,0
|
|
20231010,100100,21773042,604,604,604,604,0
|
|
20231010,100000,21773042,604,604,604,604,1
|
|
20231010,095900,21772438,604,604,604,604,1
|
|
20231010,095800,21771834,607,607,607,607,0
|
|
20231010,095700,21771834,607,607,607,607,0
|
|
20231010,095600,21771834,607,607,607,607,0
|
|
20231010,095500,21771834,607,607,607,607,0
|
|
20231010,095400,21771834,607,607,607,607,0
|
|
20231010,095300,21771834,607,607,607,607,0
|
|
20231010,095200,21771834,607,607,607,607,0
|
|
20231010,095100,21771834,607,607,607,607,32
|
|
20231010,095000,21752410,607,607,607,607,500
|
|
20231010,094900,21448910,608,608,608,608,0
|
|
20231010,094800,21448910,608,608,608,608,0
|
|
20231010,094700,21448910,608,608,608,608,0
|
|
20231010,094600,21448910,608,608,608,608,0
|
|
20231010,094500,21448910,608,608,608,608,0
|
|
20231010,094400,21448910,608,608,608,608,2
|
|
20231010,094300,21447694,606,606,606,606,0
|
|
20231010,094200,21447694,606,606,606,606,0
|
|
20231010,094100,21447694,606,606,606,606,1
|
|
20231010,094000,21447088,609,609,609,609,0
|
|
20231010,093900,21447088,609,609,609,609,10
|
|
20231010,093800,21440998,609,609,609,609,0
|
|
20231010,093700,21440998,609,610,610,609,510
|
|
20231010,093600,21129908,611,608,611,608,1000
|
|
20231010,093500,20519671,611,612,612,611,21
|
|
20231010,093400,20506830,604,603,610,603,6689
|
|
20231010,093300,16447187,604,604,604,601,64
|
|
20231010,093200,16408660,599,599,599,599,0
|
|
20231010,093100,16408660,599,599,599,599,0
|
|
20231010,093000,16408660,599,598,599,598,49
|
|
20231010,092900,16379328,598,598,598,598,1455
|
|
20231010,092800,15509238,598,598,598,596,66
|
|
20231010,092700,15469772,598,598,598,598,13780
|
|
20231010,092600,7229332,596,596,596,596,1
|
|
20231010,092500,7228736,596,596,596,596,0
|
|
20231010,092400,7228736,596,596,596,596,0
|
|
20231010,092300,7228736,596,596,596,596,0
|
|
20231010,092200,7228736,596,598,598,596,34
|
|
20231010,092100,7208406,598,598,598,598,5000
|
|
20231010,092000,4218406,596,596,596,596,0
|
|
20231010,091900,4218406,596,596,596,596,0
|
|
20231010,091800,4218406,596,596,596,596,0
|
|
20231010,091700,4218406,596,596,596,596,0
|
|
20231010,091600,4218406,596,596,596,596,0
|
|
20231010,091500,4218406,596,598,598,596,12
|
|
20231010,091400,4211232,596,596,596,596,0
|
|
20231010,091300,4211232,596,597,597,596,4286
|
|
20231010,091200,1656775,596,596,596,596,0
|
|
20231010,091100,1656775,596,596,596,596,0
|
|
20231010,091000,1656775,596,596,596,596,169
|
|
20231010,090900,1556051,595,595,595,595,0
|
|
20231010,090800,1556051,595,595,595,595,819
|
|
20231010,090700,1068746,595,595,595,595,0
|
|
20231010,090600,1068746,595,595,595,595,1
|
|
20231010,090500,1068151,596,596,596,596,0
|
|
20231010,090400,1068151,596,597,597,596,1269
|
|
20231010,090300,311558,598,598,598,598,0
|
|
20231010,090200,311558,598,598,598,598,0
|
|
20231010,090100,311558,598,598,598,598,0
|
|
20231010,090000,311558,598,598,598,598,521
|