596 lines
25 KiB
CSV
596 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,185300,21612206,600,600,600,600,296
|
|
20231011,185200,21612206,600,600,600,600,0
|
|
20231011,185100,21612206,600,600,600,600,0
|
|
20231011,185000,21612206,600,600,600,600,0
|
|
20231011,184900,21612206,600,600,600,600,0
|
|
20231011,184800,21612206,600,600,600,600,0
|
|
20231011,184700,21612206,600,600,600,600,0
|
|
20231011,184600,21612206,600,600,600,600,0
|
|
20231011,184500,21612206,600,600,600,600,0
|
|
20231011,184400,21612206,600,600,600,600,0
|
|
20231011,184300,21612206,600,600,600,600,0
|
|
20231011,184200,21612206,600,600,600,600,0
|
|
20231011,184100,21612206,600,600,600,600,0
|
|
20231011,184000,21612206,600,600,600,600,0
|
|
20231011,183900,21612206,600,600,600,600,0
|
|
20231011,183800,21612206,600,600,600,600,0
|
|
20231011,183700,21612206,600,600,600,600,0
|
|
20231011,183600,21612206,600,600,600,600,0
|
|
20231011,183500,21612206,600,600,600,600,0
|
|
20231011,183400,21612206,600,600,600,600,0
|
|
20231011,183300,21612206,600,600,600,600,0
|
|
20231011,183200,21612206,600,600,600,600,0
|
|
20231011,183100,21612206,600,600,600,600,0
|
|
20231011,183000,21612206,600,600,600,600,0
|
|
20231011,182900,21612206,600,600,600,600,0
|
|
20231011,182800,21612206,600,600,600,600,0
|
|
20231011,182700,21612206,600,600,600,600,0
|
|
20231011,182600,21612206,600,600,600,600,0
|
|
20231011,182500,21612206,600,600,600,600,0
|
|
20231011,182400,21612206,600,600,600,600,0
|
|
20231011,182300,21612206,600,600,600,600,296
|
|
20231011,182200,21612206,600,600,600,600,0
|
|
20231011,182100,21612206,600,600,600,600,0
|
|
20231011,182000,21612206,600,600,600,600,0
|
|
20231011,181900,21612206,600,600,600,600,0
|
|
20231011,181800,21612206,600,600,600,600,0
|
|
20231011,181700,21612206,600,600,600,600,0
|
|
20231011,181600,21612206,600,600,600,600,0
|
|
20231011,181500,21612206,600,600,600,600,0
|
|
20231011,181400,21612206,600,600,600,600,0
|
|
20231011,181300,21612206,600,600,600,600,0
|
|
20231011,181200,21612206,600,600,600,600,0
|
|
20231011,181100,21612206,600,600,600,600,0
|
|
20231011,181000,21612206,600,600,600,600,0
|
|
20231011,180900,21612206,600,600,600,600,0
|
|
20231011,180800,21612206,600,600,600,600,0
|
|
20231011,180700,21612206,600,600,600,600,0
|
|
20231011,180600,21612206,600,600,600,600,0
|
|
20231011,180500,21612206,600,600,600,600,0
|
|
20231011,180400,21612206,600,600,600,600,0
|
|
20231011,180300,21612206,600,600,600,600,0
|
|
20231011,180200,21612206,600,600,600,600,0
|
|
20231011,180100,21612206,600,600,600,600,0
|
|
20231011,180000,21612206,600,600,600,600,0
|
|
20231011,175900,21612206,600,600,600,600,0
|
|
20231011,175800,21612206,600,600,600,600,0
|
|
20231011,175700,21612206,600,600,600,600,0
|
|
20231011,175600,21612206,600,600,600,600,0
|
|
20231011,175500,21612206,600,600,600,600,0
|
|
20231011,175400,21612206,600,600,600,600,0
|
|
20231011,175300,21612206,600,600,600,600,296
|
|
20231011,175200,21612206,600,600,600,600,0
|
|
20231011,175100,21612206,600,600,600,600,0
|
|
20231011,175000,21612206,600,600,600,600,0
|
|
20231011,174900,21612206,600,600,600,600,0
|
|
20231011,174800,21612206,600,600,600,600,0
|
|
20231011,174700,21612206,600,600,600,600,0
|
|
20231011,174600,21612206,600,600,600,600,0
|
|
20231011,174500,21612206,600,600,600,600,0
|
|
20231011,174400,21612206,600,600,600,600,0
|
|
20231011,174300,21612206,600,600,600,600,0
|
|
20231011,174200,21612206,600,600,600,600,0
|
|
20231011,174100,21612206,600,600,600,600,0
|
|
20231011,174000,21612206,600,600,600,600,0
|
|
20231011,173900,21612206,600,600,600,600,0
|
|
20231011,173800,21612206,600,600,600,600,0
|
|
20231011,173700,21612206,600,600,600,600,0
|
|
20231011,173600,21612206,600,600,600,600,0
|
|
20231011,173500,21612206,600,600,600,600,0
|
|
20231011,173400,21612206,600,600,600,600,0
|
|
20231011,173300,21612206,600,600,600,600,0
|
|
20231011,173200,21612206,600,600,600,600,0
|
|
20231011,173100,21612206,600,600,600,600,0
|
|
20231011,173000,21612206,600,600,600,600,0
|
|
20231011,172900,21612206,600,600,600,600,0
|
|
20231011,172800,21612206,600,600,600,600,0
|
|
20231011,172700,21612206,600,600,600,600,0
|
|
20231011,172600,21612206,600,600,600,600,0
|
|
20231011,172500,21612206,600,600,600,600,0
|
|
20231011,172400,21612206,600,600,600,600,0
|
|
20231011,172300,21612206,600,600,600,600,296
|
|
20231011,172200,21612206,600,600,600,600,0
|
|
20231011,172100,21612206,600,600,600,600,0
|
|
20231011,172000,21612206,600,600,600,600,0
|
|
20231011,171900,21612206,600,600,600,600,0
|
|
20231011,171800,21612206,600,600,600,600,0
|
|
20231011,171700,21612206,600,600,600,600,0
|
|
20231011,171600,21612206,600,600,600,600,0
|
|
20231011,171500,21612206,600,600,600,600,0
|
|
20231011,171400,21612206,600,600,600,600,0
|
|
20231011,171300,21612206,600,600,600,600,0
|
|
20231011,171200,21612206,600,600,600,600,0
|
|
20231011,171100,21612206,600,600,600,600,0
|
|
20231011,171000,21612206,600,600,600,600,0
|
|
20231011,170900,21612206,600,600,600,600,0
|
|
20231011,170800,21612206,600,600,600,600,0
|
|
20231011,170700,21612206,600,600,600,600,0
|
|
20231011,170600,21612206,600,600,600,600,0
|
|
20231011,170500,21612206,600,600,600,600,0
|
|
20231011,170400,21612206,600,600,600,600,0
|
|
20231011,170300,21612206,600,600,600,600,0
|
|
20231011,170200,21612206,600,600,600,600,0
|
|
20231011,170100,21612206,600,600,600,600,0
|
|
20231011,170000,21612206,600,600,600,600,0
|
|
20231011,165900,21612206,600,600,600,600,0
|
|
20231011,165800,21612206,600,600,600,600,0
|
|
20231011,165700,21612206,600,600,600,600,0
|
|
20231011,165600,21612206,600,600,600,600,0
|
|
20231011,165500,21612206,600,600,600,600,0
|
|
20231011,165400,21612206,600,600,600,600,0
|
|
20231011,165300,21612206,600,600,600,600,296
|
|
20231011,165200,21612206,600,600,600,600,0
|
|
20231011,165100,21612206,600,600,600,600,0
|
|
20231011,165000,21612206,600,600,600,600,0
|
|
20231011,164900,21612206,600,600,600,600,0
|
|
20231011,164800,21612206,600,600,600,600,0
|
|
20231011,164700,21612206,600,600,600,600,0
|
|
20231011,164600,21612206,600,600,600,600,0
|
|
20231011,164500,21612206,600,600,600,600,0
|
|
20231011,164400,21612206,600,600,600,600,0
|
|
20231011,164300,21612206,600,600,600,600,0
|
|
20231011,164200,21612206,600,600,600,600,0
|
|
20231011,164100,21612206,600,600,600,600,0
|
|
20231011,164000,21612206,600,600,600,600,0
|
|
20231011,163900,21612206,600,600,600,600,0
|
|
20231011,163800,21612206,600,600,600,600,0
|
|
20231011,163700,21612206,600,600,600,600,0
|
|
20231011,163600,21612206,600,600,600,600,0
|
|
20231011,163500,21612206,600,600,600,600,0
|
|
20231011,163400,21612206,600,600,600,600,0
|
|
20231011,163300,21612206,600,600,600,600,0
|
|
20231011,163200,21612206,600,600,600,600,0
|
|
20231011,163100,21612206,600,600,600,600,0
|
|
20231011,163000,21612206,600,600,600,600,0
|
|
20231011,162900,21612206,600,600,600,600,0
|
|
20231011,162800,21612206,600,600,600,600,0
|
|
20231011,162700,21612206,600,600,600,600,0
|
|
20231011,162600,21612206,600,600,600,600,0
|
|
20231011,162500,21612206,600,600,600,600,0
|
|
20231011,162400,21612206,600,600,600,600,0
|
|
20231011,162300,21612206,600,600,600,600,296
|
|
20231011,162200,21612206,600,600,600,600,0
|
|
20231011,162100,21612206,600,600,600,600,0
|
|
20231011,162000,21612206,600,600,600,600,0
|
|
20231011,161900,21612206,600,600,600,600,0
|
|
20231011,161800,21612206,600,600,600,600,0
|
|
20231011,161700,21612206,600,600,600,600,0
|
|
20231011,161600,21612206,600,600,600,600,0
|
|
20231011,161500,21612206,600,600,600,600,0
|
|
20231011,161400,21612206,600,600,600,600,0
|
|
20231011,161300,21612206,600,600,600,600,0
|
|
20231011,161200,21612206,600,600,600,600,0
|
|
20231011,161100,21612206,600,600,600,600,0
|
|
20231011,161000,21612206,600,600,600,600,0
|
|
20231011,160900,21612206,600,600,600,600,0
|
|
20231011,160800,21612206,600,600,600,600,0
|
|
20231011,160700,21612206,600,600,600,600,0
|
|
20231011,160600,21612206,600,600,600,600,0
|
|
20231011,160500,21612206,600,600,600,600,0
|
|
20231011,160400,21612206,600,600,600,600,0
|
|
20231011,160300,21612206,600,600,600,600,0
|
|
20231011,160200,21612206,600,600,600,600,0
|
|
20231011,160100,21612206,600,600,600,600,0
|
|
20231011,160000,21612206,600,600,600,600,0
|
|
20231011,155900,21612206,600,600,600,600,0
|
|
20231011,155800,21612206,600,600,600,600,0
|
|
20231011,155700,21612206,600,600,600,600,0
|
|
20231011,155600,21612206,600,600,600,600,0
|
|
20231011,155500,21612206,600,600,600,600,0
|
|
20231011,155400,21612206,600,600,600,600,0
|
|
20231011,155300,21612206,600,600,600,600,296
|
|
20231011,155200,21612206,600,600,600,600,0
|
|
20231011,155100,21612206,600,600,600,600,0
|
|
20231011,155000,21612206,600,600,600,600,0
|
|
20231011,154900,21612206,600,600,600,600,0
|
|
20231011,154800,21612206,600,600,600,600,0
|
|
20231011,154700,21612206,600,600,600,600,0
|
|
20231011,154600,21612206,600,600,600,600,0
|
|
20231011,154500,21612206,600,600,600,600,0
|
|
20231011,154400,21612206,600,600,600,600,0
|
|
20231011,154300,21612206,600,600,600,600,0
|
|
20231011,154200,21612206,600,600,600,600,0
|
|
20231011,154100,21612206,600,600,600,600,0
|
|
20231011,154000,21612206,600,600,600,600,0
|
|
20231011,153900,21612206,600,600,600,600,0
|
|
20231011,153800,21612206,600,600,600,600,0
|
|
20231011,153700,21612206,600,600,600,600,0
|
|
20231011,153600,21612206,600,600,600,600,0
|
|
20231011,153500,21612206,600,600,600,600,0
|
|
20231011,153400,21612206,600,600,600,600,0
|
|
20231011,153300,21612206,600,600,600,600,0
|
|
20231011,153200,21612206,600,600,600,600,0
|
|
20231011,153100,21612206,600,600,600,600,0
|
|
20231011,153000,21612206,600,600,600,600,296
|
|
20231011,152900,21434606,600,600,600,600,0
|
|
20231011,152800,21434606,600,600,600,600,0
|
|
20231011,152700,21434606,600,600,600,600,0
|
|
20231011,152600,21434606,600,600,600,600,0
|
|
20231011,152500,21434606,600,600,600,600,0
|
|
20231011,152400,21434606,600,600,600,600,0
|
|
20231011,152300,21434606,600,600,600,600,0
|
|
20231011,152200,21434606,600,600,600,600,0
|
|
20231011,152100,21434606,600,600,600,600,0
|
|
20231011,152000,21434606,600,600,600,600,0
|
|
20231011,151900,21434606,600,600,600,600,0
|
|
20231011,151800,21434606,600,600,600,600,0
|
|
20231011,151700,21434606,600,600,600,600,0
|
|
20231011,151600,21434606,600,601,601,600,2
|
|
20231011,151500,21433405,600,600,600,600,0
|
|
20231011,151400,21433405,600,600,600,600,0
|
|
20231011,151300,21433405,600,600,600,600,0
|
|
20231011,151200,21433405,600,601,601,600,2
|
|
20231011,151100,21432204,600,600,600,600,0
|
|
20231011,151000,21432204,600,600,600,600,891
|
|
20231011,150900,20897604,601,601,601,601,10
|
|
20231011,150800,20891594,600,600,600,600,0
|
|
20231011,150700,20891594,600,600,600,600,2
|
|
20231011,150600,20890394,600,600,600,600,0
|
|
20231011,150500,20890394,600,600,600,600,1
|
|
20231011,150400,20889794,600,600,600,600,1
|
|
20231011,150300,20889194,600,600,600,600,0
|
|
20231011,150200,20889194,600,600,600,600,0
|
|
20231011,150100,20889194,600,600,600,600,0
|
|
20231011,150000,20889194,600,600,600,600,0
|
|
20231011,145900,20889194,600,600,600,600,0
|
|
20231011,145800,20889194,600,600,600,600,1
|
|
20231011,145700,20888594,601,601,601,601,0
|
|
20231011,145600,20888594,601,601,601,601,0
|
|
20231011,145500,20888594,601,601,601,601,0
|
|
20231011,145400,20888594,601,601,601,601,0
|
|
20231011,145300,20888594,601,601,601,601,0
|
|
20231011,145200,20888594,601,601,601,601,0
|
|
20231011,145100,20888594,601,601,601,601,0
|
|
20231011,145000,20888594,601,601,601,601,0
|
|
20231011,144900,20888594,601,601,601,601,0
|
|
20231011,144800,20888594,601,601,601,601,0
|
|
20231011,144700,20888594,601,601,601,601,0
|
|
20231011,144600,20888594,601,601,601,601,0
|
|
20231011,144500,20888594,601,601,601,601,0
|
|
20231011,144400,20888594,601,601,601,601,0
|
|
20231011,144300,20888594,601,601,601,601,0
|
|
20231011,144200,20888594,601,601,601,601,82
|
|
20231011,144100,20839312,602,602,602,602,0
|
|
20231011,144000,20839312,602,602,602,602,0
|
|
20231011,143900,20839312,602,602,602,602,0
|
|
20231011,143800,20839312,602,602,602,602,0
|
|
20231011,143700,20839312,602,602,602,602,0
|
|
20231011,143600,20839312,602,602,602,602,0
|
|
20231011,143500,20839312,602,602,602,602,50
|
|
20231011,143400,20809212,602,602,602,602,0
|
|
20231011,143300,20809212,602,602,602,602,0
|
|
20231011,143200,20809212,602,602,602,602,0
|
|
20231011,143100,20809212,602,602,602,602,0
|
|
20231011,143000,20809212,602,602,602,602,0
|
|
20231011,142900,20809212,602,602,602,602,5
|
|
20231011,142800,20806202,602,602,602,602,1
|
|
20231011,142700,20805600,602,602,602,602,0
|
|
20231011,142600,20805600,602,602,602,602,0
|
|
20231011,142500,20805600,602,602,602,602,0
|
|
20231011,142400,20805600,602,602,602,602,2
|
|
20231011,142300,20804396,602,602,602,602,0
|
|
20231011,142200,20804396,602,602,602,602,0
|
|
20231011,142100,20804396,602,602,602,602,0
|
|
20231011,142000,20804396,602,602,602,602,0
|
|
20231011,141900,20804396,602,602,602,602,0
|
|
20231011,141800,20804396,602,602,602,602,0
|
|
20231011,141700,20804396,602,602,602,602,0
|
|
20231011,141600,20804396,602,602,602,602,0
|
|
20231011,141500,20804396,602,602,602,602,0
|
|
20231011,141400,20804396,602,602,602,602,0
|
|
20231011,141300,20804396,602,602,602,602,0
|
|
20231011,141200,20804396,602,602,602,602,0
|
|
20231011,141100,20804396,602,602,602,602,7
|
|
20231011,141000,20800182,602,602,602,602,0
|
|
20231011,140900,20800182,602,602,602,602,0
|
|
20231011,140800,20800182,602,601,602,601,360
|
|
20231011,140700,20583818,600,600,600,600,0
|
|
20231011,140600,20583818,600,600,600,600,0
|
|
20231011,140500,20583818,600,600,600,600,0
|
|
20231011,140400,20583818,600,600,600,600,0
|
|
20231011,140300,20583818,600,600,600,600,1
|
|
20231011,140200,20583218,601,601,601,601,0
|
|
20231011,140100,20583218,601,601,601,601,0
|
|
20231011,140000,20583218,601,601,601,601,0
|
|
20231011,135900,20583218,601,601,601,601,0
|
|
20231011,135800,20583218,601,601,601,601,1814
|
|
20231011,135700,19493004,601,601,601,601,500
|
|
20231011,135600,19192504,601,601,601,601,0
|
|
20231011,135500,19192504,601,601,601,601,0
|
|
20231011,135400,19192504,601,601,601,601,10
|
|
20231011,135300,19186494,600,600,600,600,0
|
|
20231011,135200,19186494,600,600,600,600,0
|
|
20231011,135100,19186494,600,600,600,600,0
|
|
20231011,135000,19186494,600,600,600,600,0
|
|
20231011,134900,19186494,600,600,600,600,0
|
|
20231011,134800,19186494,600,600,600,600,0
|
|
20231011,134700,19186494,600,600,600,600,0
|
|
20231011,134600,19186494,600,600,600,600,0
|
|
20231011,134500,19186494,600,600,600,600,0
|
|
20231011,134400,19186494,600,600,600,600,0
|
|
20231011,134300,19186494,600,600,600,600,0
|
|
20231011,134200,19186494,600,600,600,600,0
|
|
20231011,134100,19186494,600,600,600,600,0
|
|
20231011,134000,19186494,600,600,600,600,0
|
|
20231011,133900,19186494,600,600,600,600,0
|
|
20231011,133800,19186494,600,600,600,600,500
|
|
20231011,133700,18886494,600,600,600,600,0
|
|
20231011,133600,18886494,600,600,600,600,0
|
|
20231011,133500,18886494,600,600,600,600,0
|
|
20231011,133400,18886494,600,600,600,600,0
|
|
20231011,133300,18886494,600,600,600,600,0
|
|
20231011,133200,18886494,600,600,600,600,0
|
|
20231011,133100,18886494,600,600,600,600,0
|
|
20231011,133000,18886494,600,600,600,600,3971
|
|
20231011,132900,16503894,600,600,600,600,8
|
|
20231011,132800,16499094,600,600,600,600,228
|
|
20231011,132700,16362294,599,599,599,599,0
|
|
20231011,132600,16362294,599,599,599,599,0
|
|
20231011,132500,16362294,599,599,599,599,1
|
|
20231011,132400,16361695,599,599,599,599,2
|
|
20231011,132300,16360497,600,600,600,600,1
|
|
20231011,132200,16359897,600,600,600,600,1
|
|
20231011,132100,16359297,600,599,600,599,3340
|
|
20231011,132000,14358636,600,602,602,600,11570
|
|
20231011,131900,7413508,604,604,604,604,0
|
|
20231011,131800,7413508,604,604,604,604,0
|
|
20231011,131700,7413508,604,604,604,604,0
|
|
20231011,131600,7413508,604,604,604,604,11
|
|
20231011,131500,7406864,604,604,604,604,0
|
|
20231011,131400,7406864,604,604,604,604,0
|
|
20231011,131300,7406864,604,604,604,604,0
|
|
20231011,131200,7406864,604,604,604,604,0
|
|
20231011,131100,7406864,604,604,604,604,0
|
|
20231011,131000,7406864,604,604,604,604,0
|
|
20231011,130900,7406864,604,604,604,604,0
|
|
20231011,130800,7406864,604,604,604,604,1
|
|
20231011,130700,7406260,603,603,603,603,0
|
|
20231011,130600,7406260,603,603,603,603,0
|
|
20231011,130500,7406260,603,603,603,603,0
|
|
20231011,130400,7406260,603,603,603,603,0
|
|
20231011,130300,7406260,603,603,603,603,0
|
|
20231011,130200,7406260,603,603,603,603,0
|
|
20231011,130100,7406260,603,603,603,603,0
|
|
20231011,130000,7406260,603,603,603,603,0
|
|
20231011,125900,7406260,603,603,603,603,0
|
|
20231011,125800,7406260,603,603,603,603,0
|
|
20231011,125700,7406260,603,603,603,603,0
|
|
20231011,125600,7406260,603,603,603,603,0
|
|
20231011,125500,7406260,603,603,603,603,0
|
|
20231011,125400,7406260,603,603,603,603,0
|
|
20231011,125300,7406260,603,603,603,603,0
|
|
20231011,125200,7406260,603,603,603,603,0
|
|
20231011,125100,7406260,603,603,603,603,0
|
|
20231011,125000,7406260,603,603,603,603,99
|
|
20231011,124900,7346563,604,604,604,604,0
|
|
20231011,124800,7346563,604,604,604,604,10
|
|
20231011,124700,7340523,605,605,605,605,0
|
|
20231011,124600,7340523,605,605,605,605,0
|
|
20231011,124500,7340523,605,605,605,605,0
|
|
20231011,124400,7340523,605,605,605,605,0
|
|
20231011,124300,7340523,605,605,605,605,0
|
|
20231011,124200,7340523,605,605,605,605,69
|
|
20231011,124100,7298778,603,603,603,603,0
|
|
20231011,124000,7298778,603,603,603,603,0
|
|
20231011,123900,7298778,603,603,603,603,0
|
|
20231011,123800,7298778,603,603,603,603,0
|
|
20231011,123700,7298778,603,603,603,603,0
|
|
20231011,123600,7298778,603,603,603,603,0
|
|
20231011,123500,7298778,603,603,603,603,0
|
|
20231011,123400,7298778,603,603,603,603,200
|
|
20231011,123300,7178178,603,603,603,603,400
|
|
20231011,123200,6936978,602,602,602,602,2
|
|
20231011,123100,6935774,603,603,603,603,0
|
|
20231011,123000,6935774,603,603,603,603,0
|
|
20231011,122900,6935774,603,603,603,603,0
|
|
20231011,122800,6935774,603,603,603,603,0
|
|
20231011,122700,6935774,603,603,603,603,0
|
|
20231011,122600,6935774,603,603,603,603,0
|
|
20231011,122500,6935774,603,603,603,603,0
|
|
20231011,122400,6935774,603,603,603,603,0
|
|
20231011,122300,6935774,603,603,603,603,0
|
|
20231011,122200,6935774,603,603,603,603,0
|
|
20231011,122100,6935774,603,603,603,603,0
|
|
20231011,122000,6935774,603,603,603,603,0
|
|
20231011,121900,6935774,603,603,603,603,1
|
|
20231011,121800,6935171,604,604,604,603,941
|
|
20231011,121700,6367617,604,606,606,604,267
|
|
20231011,121600,6205849,605,605,605,605,0
|
|
20231011,121500,6205849,605,605,605,605,0
|
|
20231011,121400,6205849,605,605,605,605,0
|
|
20231011,121300,6205849,605,605,605,605,0
|
|
20231011,121200,6205849,605,605,605,605,0
|
|
20231011,121100,6205849,605,605,605,605,0
|
|
20231011,121000,6205849,605,605,605,605,0
|
|
20231011,120900,6205849,605,605,605,605,0
|
|
20231011,120800,6205849,605,605,605,605,0
|
|
20231011,120700,6205849,605,605,605,605,0
|
|
20231011,120600,6205849,605,605,605,605,0
|
|
20231011,120500,6205849,605,605,605,605,0
|
|
20231011,120400,6205849,605,605,605,605,0
|
|
20231011,120300,6205849,605,605,605,605,0
|
|
20231011,120200,6205849,605,605,605,605,0
|
|
20231011,120100,6205849,605,605,605,605,0
|
|
20231011,120000,6205849,605,605,605,605,0
|
|
20231011,115900,6205849,605,605,605,605,0
|
|
20231011,115800,6205849,605,605,605,605,0
|
|
20231011,115700,6205849,605,605,605,605,0
|
|
20231011,115600,6205849,605,605,605,605,0
|
|
20231011,115500,6205849,605,605,605,605,0
|
|
20231011,115400,6205849,605,605,605,605,0
|
|
20231011,115300,6205849,605,605,605,605,0
|
|
20231011,115200,6205849,605,605,605,605,200
|
|
20231011,115100,6084849,602,602,602,602,0
|
|
20231011,115000,6084849,602,602,602,602,0
|
|
20231011,114900,6084849,602,602,602,602,0
|
|
20231011,114800,6084849,602,602,602,602,0
|
|
20231011,114700,6084849,602,602,602,602,0
|
|
20231011,114600,6084849,602,602,602,602,0
|
|
20231011,114500,6084849,602,602,602,602,0
|
|
20231011,114400,6084849,602,602,602,602,0
|
|
20231011,114300,6084849,602,602,602,602,2
|
|
20231011,114200,6083645,601,601,601,601,0
|
|
20231011,114100,6083645,601,601,601,601,0
|
|
20231011,114000,6083645,601,601,601,601,0
|
|
20231011,113900,6083645,601,601,601,601,0
|
|
20231011,113800,6083645,601,601,601,601,0
|
|
20231011,113700,6083645,601,601,601,601,0
|
|
20231011,113600,6083645,601,601,601,601,0
|
|
20231011,113500,6083645,601,601,601,601,0
|
|
20231011,113400,6083645,601,601,601,601,0
|
|
20231011,113300,6083645,601,601,601,601,0
|
|
20231011,113200,6083645,601,601,601,601,0
|
|
20231011,113100,6083645,601,601,601,601,0
|
|
20231011,113000,6083645,601,601,601,601,0
|
|
20231011,112900,6083645,601,601,601,601,0
|
|
20231011,112800,6083645,601,601,601,601,0
|
|
20231011,112700,6083645,601,602,602,601,63
|
|
20231011,112600,6045759,601,601,601,601,0
|
|
20231011,112500,6045759,601,601,601,601,0
|
|
20231011,112400,6045759,601,601,601,601,0
|
|
20231011,112300,6045759,601,601,601,601,0
|
|
20231011,112200,6045759,601,601,601,601,0
|
|
20231011,112100,6045759,601,601,601,601,2
|
|
20231011,112000,6044557,603,603,603,603,0
|
|
20231011,111900,6044557,603,604,608,603,27
|
|
20231011,111800,6028202,600,600,600,600,0
|
|
20231011,111700,6028202,600,600,600,600,0
|
|
20231011,111600,6028202,600,600,600,600,0
|
|
20231011,111500,6028202,600,600,600,600,0
|
|
20231011,111400,6028202,600,600,600,600,0
|
|
20231011,111300,6028202,600,600,600,600,0
|
|
20231011,111200,6028202,600,600,600,600,0
|
|
20231011,111100,6028202,600,601,601,600,3
|
|
20231011,111000,6026400,601,601,601,601,0
|
|
20231011,110900,6026400,601,601,601,601,2
|
|
20231011,110800,6025198,602,602,602,602,0
|
|
20231011,110700,6025198,602,602,602,602,0
|
|
20231011,110600,6025198,602,602,602,602,0
|
|
20231011,110500,6025198,602,602,602,602,0
|
|
20231011,110400,6025198,602,602,602,602,0
|
|
20231011,110300,6025198,602,602,602,602,0
|
|
20231011,110200,6025198,602,602,602,602,0
|
|
20231011,110100,6025198,602,602,602,602,147
|
|
20231011,110000,5936704,602,602,602,602,0
|
|
20231011,105900,5936704,602,602,602,602,0
|
|
20231011,105800,5936704,602,602,602,602,200
|
|
20231011,105700,5816304,602,602,602,602,0
|
|
20231011,105600,5816304,602,602,602,602,0
|
|
20231011,105500,5816304,602,602,602,602,0
|
|
20231011,105400,5816304,602,603,603,602,4000
|
|
20231011,105300,3408282,603,603,603,603,0
|
|
20231011,105200,3408282,603,603,603,603,0
|
|
20231011,105100,3408282,603,603,603,603,0
|
|
20231011,105000,3408282,603,603,603,603,0
|
|
20231011,104900,3408282,603,603,603,603,0
|
|
20231011,104800,3408282,603,603,603,603,0
|
|
20231011,104700,3408282,603,603,603,603,0
|
|
20231011,104600,3408282,603,603,603,603,0
|
|
20231011,104500,3408282,603,603,603,603,0
|
|
20231011,104400,3408282,603,603,603,603,0
|
|
20231011,104300,3408282,603,603,603,603,0
|
|
20231011,104200,3408282,603,603,603,603,0
|
|
20231011,104100,3408282,603,603,603,603,0
|
|
20231011,104000,3408282,603,603,603,603,0
|
|
20231011,103900,3408282,603,603,603,603,0
|
|
20231011,103800,3408282,603,603,603,603,0
|
|
20231011,103700,3408282,603,603,603,603,0
|
|
20231011,103600,3408282,603,603,603,603,0
|
|
20231011,103500,3408282,603,603,603,603,0
|
|
20231011,103400,3408282,603,603,603,603,0
|
|
20231011,103300,3408282,603,603,603,603,0
|
|
20231011,103200,3408282,603,603,603,603,0
|
|
20231011,103100,3408282,603,603,603,603,0
|
|
20231011,103000,3408282,603,603,603,603,0
|
|
20231011,102900,3408282,603,603,603,603,0
|
|
20231011,102800,3408282,603,603,603,603,0
|
|
20231011,102700,3408282,603,603,603,603,0
|
|
20231011,102600,3408282,603,603,603,603,0
|
|
20231011,102500,3408282,603,603,603,603,0
|
|
20231011,102400,3408282,603,603,603,603,0
|
|
20231011,102300,3408282,603,603,603,603,0
|
|
20231011,102200,3408282,603,603,603,603,0
|
|
20231011,102100,3408282,603,603,603,603,0
|
|
20231011,102000,3408282,603,603,603,603,0
|
|
20231011,101900,3408282,603,603,603,603,0
|
|
20231011,101800,3408282,603,603,603,603,0
|
|
20231011,101700,3408282,603,603,603,603,3
|
|
20231011,101600,3406473,602,602,602,602,0
|
|
20231011,101500,3406473,602,602,602,602,0
|
|
20231011,101400,3406473,602,602,602,602,0
|
|
20231011,101300,3406473,602,602,602,602,0
|
|
20231011,101200,3406473,602,602,602,602,0
|
|
20231011,101100,3406473,602,602,602,602,0
|
|
20231011,101000,3406473,602,602,602,602,0
|
|
20231011,100900,3406473,602,602,602,602,0
|
|
20231011,100800,3406473,602,602,602,602,0
|
|
20231011,100700,3406473,602,602,602,602,0
|
|
20231011,100600,3406473,602,602,602,602,0
|
|
20231011,100500,3406473,602,602,602,602,0
|
|
20231011,100400,3406473,602,602,602,602,0
|
|
20231011,100300,3406473,602,602,602,602,0
|
|
20231011,100200,3406473,602,602,602,602,0
|
|
20231011,100100,3406473,602,602,602,602,0
|
|
20231011,100000,3406473,602,602,602,602,0
|
|
20231011,095900,3406473,602,602,602,602,0
|
|
20231011,095800,3406473,602,602,602,602,0
|
|
20231011,095700,3406473,602,602,602,602,0
|
|
20231011,095600,3406473,602,602,602,602,3
|
|
20231011,095500,3404667,601,601,601,601,0
|
|
20231011,095400,3404667,601,601,601,601,2
|
|
20231011,095300,3403465,602,602,602,602,4
|
|
20231011,095200,3401057,600,599,600,599,10
|
|
20231011,095100,3395062,602,602,602,602,0
|
|
20231011,095000,3395062,602,602,602,602,5
|
|
20231011,094900,3392052,604,605,605,598,3582
|
|
20231011,094800,1229082,609,609,609,609,0
|
|
20231011,094700,1229082,609,609,609,609,0
|
|
20231011,094600,1229082,609,609,609,609,1
|
|
20231011,094500,1228473,605,605,605,605,0
|
|
20231011,094400,1228473,605,605,605,605,0
|
|
20231011,094300,1228473,605,605,605,605,0
|
|
20231011,094200,1228473,605,605,605,605,0
|
|
20231011,094100,1228473,605,605,605,605,0
|
|
20231011,094000,1228473,605,605,605,605,0
|
|
20231011,093900,1228473,605,605,605,605,0
|
|
20231011,093800,1228473,605,605,605,605,0
|
|
20231011,093700,1228473,605,605,605,605,0
|
|
20231011,093600,1228473,605,605,605,605,0
|
|
20231011,093500,1228473,605,605,605,605,0
|
|
20231011,093400,1228473,605,606,606,605,40
|
|
20231011,093300,1204272,609,609,609,609,0
|
|
20231011,093200,1204272,609,609,609,609,10
|
|
20231011,093100,1198182,609,609,609,609,10
|
|
20231011,093000,1192092,606,606,606,606,0
|
|
20231011,092900,1192092,606,606,606,606,0
|
|
20231011,092800,1192092,606,606,606,606,0
|
|
20231011,092700,1192092,606,606,606,606,0
|
|
20231011,092600,1192092,606,606,606,606,0
|
|
20231011,092500,1192092,606,606,606,606,0
|
|
20231011,092400,1192092,606,609,610,606,1603
|
|
20231011,092300,214330,605,605,605,605,0
|
|
20231011,092200,214330,605,605,605,605,0
|
|
20231011,092100,214330,605,605,605,605,0
|
|
20231011,092000,214330,605,605,605,605,0
|
|
20231011,091900,214330,605,605,605,605,0
|
|
20231011,091800,214330,605,605,605,605,0
|
|
20231011,091700,214330,605,606,606,605,10
|
|
20231011,091600,208275,610,610,610,610,0
|
|
20231011,091500,208275,610,610,610,610,0
|
|
20231011,091400,208275,610,610,610,610,0
|
|
20231011,091300,208275,610,610,610,610,0
|
|
20231011,091200,208275,610,610,610,610,0
|
|
20231011,091100,208275,610,610,610,610,0
|
|
20231011,091000,208275,610,610,610,610,0
|
|
20231011,090900,208275,610,609,610,609,20
|
|
20231011,090800,196085,609,609,610,609,91
|
|
20231011,090700,140654,609,609,609,609,0
|
|
20231011,090600,140654,609,609,609,609,1
|
|
20231011,090500,140045,606,606,606,606,2
|
|
20231011,090400,138833,610,610,610,610,0
|
|
20231011,090300,138833,610,610,610,610,0
|
|
20231011,090200,138833,610,610,610,610,0
|
|
20231011,090100,138833,610,610,610,610,4
|
|
20231011,090000,136393,610,613,613,610,223
|