596 lines
25 KiB
CSV
596 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,185300,38777628,599,599,599,599,321
|
|
20231012,185200,38777628,599,599,599,599,0
|
|
20231012,185100,38777628,599,599,599,599,0
|
|
20231012,185000,38777628,599,599,599,599,0
|
|
20231012,184900,38777628,599,599,599,599,0
|
|
20231012,184800,38777628,599,599,599,599,0
|
|
20231012,184700,38777628,599,599,599,599,0
|
|
20231012,184600,38777628,599,599,599,599,0
|
|
20231012,184500,38777628,599,599,599,599,0
|
|
20231012,184400,38777628,599,599,599,599,0
|
|
20231012,184300,38777628,599,599,599,599,0
|
|
20231012,184200,38777628,599,599,599,599,0
|
|
20231012,184100,38777628,599,599,599,599,0
|
|
20231012,184000,38777628,599,599,599,599,0
|
|
20231012,183900,38777628,599,599,599,599,0
|
|
20231012,183800,38777628,599,599,599,599,0
|
|
20231012,183700,38777628,599,599,599,599,0
|
|
20231012,183600,38777628,599,599,599,599,0
|
|
20231012,183500,38777628,599,599,599,599,0
|
|
20231012,183400,38777628,599,599,599,599,0
|
|
20231012,183300,38777628,599,599,599,599,0
|
|
20231012,183200,38777628,599,599,599,599,0
|
|
20231012,183100,38777628,599,599,599,599,0
|
|
20231012,183000,38777628,599,599,599,599,0
|
|
20231012,182900,38777628,599,599,599,599,0
|
|
20231012,182800,38777628,599,599,599,599,0
|
|
20231012,182700,38777628,599,599,599,599,0
|
|
20231012,182600,38777628,599,599,599,599,0
|
|
20231012,182500,38777628,599,599,599,599,0
|
|
20231012,182400,38777628,599,599,599,599,0
|
|
20231012,182300,38777628,599,599,599,599,321
|
|
20231012,182200,38777628,599,599,599,599,0
|
|
20231012,182100,38777628,599,599,599,599,0
|
|
20231012,182000,38777628,599,599,599,599,0
|
|
20231012,181900,38777628,599,599,599,599,0
|
|
20231012,181800,38777628,599,599,599,599,0
|
|
20231012,181700,38777628,599,599,599,599,0
|
|
20231012,181600,38777628,599,599,599,599,0
|
|
20231012,181500,38777628,599,599,599,599,0
|
|
20231012,181400,38777628,599,599,599,599,0
|
|
20231012,181300,38777628,599,599,599,599,0
|
|
20231012,181200,38777628,599,599,599,599,0
|
|
20231012,181100,38777628,599,599,599,599,0
|
|
20231012,181000,38777628,599,599,599,599,0
|
|
20231012,180900,38777628,599,599,599,599,0
|
|
20231012,180800,38777628,599,599,599,599,0
|
|
20231012,180700,38777628,599,599,599,599,0
|
|
20231012,180600,38777628,599,599,599,599,0
|
|
20231012,180500,38777628,599,599,599,599,0
|
|
20231012,180400,38777628,599,599,599,599,0
|
|
20231012,180300,38777628,599,599,599,599,0
|
|
20231012,180200,38777628,599,599,599,599,0
|
|
20231012,180100,38777628,599,599,599,599,0
|
|
20231012,180000,38777628,599,599,599,599,0
|
|
20231012,175900,38777628,599,599,599,599,0
|
|
20231012,175800,38777628,599,599,599,599,0
|
|
20231012,175700,38777628,599,599,599,599,0
|
|
20231012,175600,38777628,599,599,599,599,0
|
|
20231012,175500,38777628,599,599,599,599,0
|
|
20231012,175400,38777628,599,599,599,599,0
|
|
20231012,175300,38777628,599,599,599,599,321
|
|
20231012,175200,38777628,599,599,599,599,0
|
|
20231012,175100,38777628,599,599,599,599,0
|
|
20231012,175000,38777628,599,599,599,599,0
|
|
20231012,174900,38777628,599,599,599,599,0
|
|
20231012,174800,38777628,599,599,599,599,0
|
|
20231012,174700,38777628,599,599,599,599,0
|
|
20231012,174600,38777628,599,599,599,599,0
|
|
20231012,174500,38777628,599,599,599,599,0
|
|
20231012,174400,38777628,599,599,599,599,0
|
|
20231012,174300,38777628,599,599,599,599,0
|
|
20231012,174200,38777628,599,599,599,599,0
|
|
20231012,174100,38777628,599,599,599,599,0
|
|
20231012,174000,38777628,599,599,599,599,0
|
|
20231012,173900,38777628,599,599,599,599,0
|
|
20231012,173800,38777628,599,599,599,599,0
|
|
20231012,173700,38777628,599,599,599,599,0
|
|
20231012,173600,38777628,599,599,599,599,0
|
|
20231012,173500,38777628,599,599,599,599,0
|
|
20231012,173400,38777628,599,599,599,599,0
|
|
20231012,173300,38777628,599,599,599,599,0
|
|
20231012,173200,38777628,599,599,599,599,0
|
|
20231012,173100,38777628,599,599,599,599,0
|
|
20231012,173000,38777628,599,599,599,599,0
|
|
20231012,172900,38777628,599,599,599,599,0
|
|
20231012,172800,38777628,599,599,599,599,0
|
|
20231012,172700,38777628,599,599,599,599,0
|
|
20231012,172600,38777628,599,599,599,599,0
|
|
20231012,172500,38777628,599,599,599,599,0
|
|
20231012,172400,38777628,599,599,599,599,0
|
|
20231012,172300,38777628,599,599,599,599,321
|
|
20231012,172200,38777628,599,599,599,599,0
|
|
20231012,172100,38777628,599,599,599,599,0
|
|
20231012,172000,38777628,599,599,599,599,0
|
|
20231012,171900,38777628,599,599,599,599,0
|
|
20231012,171800,38777628,599,599,599,599,0
|
|
20231012,171700,38777628,599,599,599,599,0
|
|
20231012,171600,38777628,599,599,599,599,0
|
|
20231012,171500,38777628,599,599,599,599,0
|
|
20231012,171400,38777628,599,599,599,599,0
|
|
20231012,171300,38777628,599,599,599,599,0
|
|
20231012,171200,38777628,599,599,599,599,0
|
|
20231012,171100,38777628,599,599,599,599,0
|
|
20231012,171000,38777628,599,599,599,599,0
|
|
20231012,170900,38777628,599,599,599,599,0
|
|
20231012,170800,38777628,599,599,599,599,0
|
|
20231012,170700,38777628,599,599,599,599,0
|
|
20231012,170600,38777628,599,599,599,599,0
|
|
20231012,170500,38777628,599,599,599,599,0
|
|
20231012,170400,38777628,599,599,599,599,0
|
|
20231012,170300,38777628,599,599,599,599,0
|
|
20231012,170200,38777628,599,599,599,599,0
|
|
20231012,170100,38777628,599,599,599,599,0
|
|
20231012,170000,38777628,599,599,599,599,0
|
|
20231012,165900,38777628,599,599,599,599,0
|
|
20231012,165800,38777628,599,599,599,599,0
|
|
20231012,165700,38777628,599,599,599,599,0
|
|
20231012,165600,38777628,599,599,599,599,0
|
|
20231012,165500,38777628,599,599,599,599,0
|
|
20231012,165400,38777628,599,599,599,599,0
|
|
20231012,165300,38777628,599,599,599,599,321
|
|
20231012,165200,38777628,599,599,599,599,0
|
|
20231012,165100,38777628,599,599,599,599,0
|
|
20231012,165000,38777628,599,599,599,599,0
|
|
20231012,164900,38777628,599,599,599,599,0
|
|
20231012,164800,38777628,599,599,599,599,0
|
|
20231012,164700,38777628,599,599,599,599,0
|
|
20231012,164600,38777628,599,599,599,599,0
|
|
20231012,164500,38777628,599,599,599,599,0
|
|
20231012,164400,38777628,599,599,599,599,0
|
|
20231012,164300,38777628,599,599,599,599,0
|
|
20231012,164200,38777628,599,599,599,599,0
|
|
20231012,164100,38777628,599,599,599,599,0
|
|
20231012,164000,38777628,599,599,599,599,0
|
|
20231012,163900,38777628,599,599,599,599,0
|
|
20231012,163800,38777628,599,599,599,599,0
|
|
20231012,163700,38777628,599,599,599,599,0
|
|
20231012,163600,38777628,599,599,599,599,0
|
|
20231012,163500,38777628,599,599,599,599,0
|
|
20231012,163400,38777628,599,599,599,599,0
|
|
20231012,163300,38777628,599,599,599,599,0
|
|
20231012,163200,38777628,599,599,599,599,0
|
|
20231012,163100,38777628,599,599,599,599,0
|
|
20231012,163000,38777628,599,599,599,599,0
|
|
20231012,162900,38777628,599,599,599,599,0
|
|
20231012,162800,38777628,599,599,599,599,0
|
|
20231012,162700,38777628,599,599,599,599,0
|
|
20231012,162600,38777628,599,599,599,599,0
|
|
20231012,162500,38777628,599,599,599,599,0
|
|
20231012,162400,38777628,599,599,599,599,0
|
|
20231012,162300,38777628,599,599,599,599,321
|
|
20231012,162200,38777628,599,599,599,599,0
|
|
20231012,162100,38777628,599,599,599,599,0
|
|
20231012,162000,38777628,599,599,599,599,0
|
|
20231012,161900,38777628,599,599,599,599,0
|
|
20231012,161800,38777628,599,599,599,599,0
|
|
20231012,161700,38777628,599,599,599,599,0
|
|
20231012,161600,38777628,599,599,599,599,0
|
|
20231012,161500,38777628,599,599,599,599,0
|
|
20231012,161400,38777628,599,599,599,599,0
|
|
20231012,161300,38777628,599,599,599,599,0
|
|
20231012,161200,38777628,599,599,599,599,0
|
|
20231012,161100,38777628,599,599,599,599,0
|
|
20231012,161000,38777628,599,599,599,599,0
|
|
20231012,160900,38777628,599,599,599,599,0
|
|
20231012,160800,38777628,599,599,599,599,0
|
|
20231012,160700,38777628,599,599,599,599,0
|
|
20231012,160600,38777628,599,599,599,599,0
|
|
20231012,160500,38777628,599,599,599,599,0
|
|
20231012,160400,38777628,599,599,599,599,0
|
|
20231012,160300,38777628,599,599,599,599,0
|
|
20231012,160200,38777628,599,599,599,599,0
|
|
20231012,160100,38777628,599,599,599,599,0
|
|
20231012,160000,38777628,599,599,599,599,0
|
|
20231012,155900,38777628,599,599,599,599,0
|
|
20231012,155800,38777628,599,599,599,599,0
|
|
20231012,155700,38777628,599,599,599,599,0
|
|
20231012,155600,38777628,599,599,599,599,0
|
|
20231012,155500,38777628,599,599,599,599,0
|
|
20231012,155400,38777628,599,599,599,599,0
|
|
20231012,155300,38777628,599,599,599,599,321
|
|
20231012,155200,38777628,599,599,599,599,0
|
|
20231012,155100,38777628,599,599,599,599,0
|
|
20231012,155000,38777628,599,599,599,599,0
|
|
20231012,154900,38777628,599,599,599,599,0
|
|
20231012,154800,38777628,599,599,599,599,0
|
|
20231012,154700,38777628,599,599,599,599,0
|
|
20231012,154600,38777628,599,599,599,599,0
|
|
20231012,154500,38777628,599,599,599,599,0
|
|
20231012,154400,38777628,599,599,599,599,0
|
|
20231012,154300,38777628,599,599,599,599,0
|
|
20231012,154200,38777628,599,599,599,599,0
|
|
20231012,154100,38777628,599,599,599,599,0
|
|
20231012,154000,38777628,599,599,599,599,0
|
|
20231012,153900,38777628,599,599,599,599,0
|
|
20231012,153800,38777628,599,599,599,599,0
|
|
20231012,153700,38777628,599,599,599,599,0
|
|
20231012,153600,38777628,599,599,599,599,0
|
|
20231012,153500,38777628,599,599,599,599,0
|
|
20231012,153400,38777628,599,599,599,599,0
|
|
20231012,153300,38777628,599,599,599,599,0
|
|
20231012,153200,38777628,599,599,599,599,0
|
|
20231012,153100,38777628,599,599,599,599,0
|
|
20231012,153000,38777628,599,599,599,599,321
|
|
20231012,152900,38585349,600,600,600,600,0
|
|
20231012,152800,38585349,600,600,600,600,0
|
|
20231012,152700,38585349,600,600,600,600,0
|
|
20231012,152600,38585349,600,600,600,600,0
|
|
20231012,152500,38585349,600,600,600,600,0
|
|
20231012,152400,38585349,600,600,600,600,0
|
|
20231012,152300,38585349,600,600,600,600,0
|
|
20231012,152200,38585349,600,600,600,600,0
|
|
20231012,152100,38585349,600,600,600,600,0
|
|
20231012,152000,38585349,600,600,600,600,0
|
|
20231012,151900,38585349,600,600,600,600,0
|
|
20231012,151800,38585349,600,600,600,600,0
|
|
20231012,151700,38585349,600,600,600,600,0
|
|
20231012,151600,38585349,600,600,600,600,0
|
|
20231012,151500,38585349,600,600,600,600,1
|
|
20231012,151400,38584749,599,599,599,599,0
|
|
20231012,151300,38584749,599,599,599,599,0
|
|
20231012,151200,38584749,599,599,599,599,10
|
|
20231012,151100,38578759,599,599,599,599,0
|
|
20231012,151000,38578759,599,599,599,599,0
|
|
20231012,150900,38578759,599,599,599,599,0
|
|
20231012,150800,38578759,599,599,599,599,0
|
|
20231012,150700,38578759,599,599,599,599,0
|
|
20231012,150600,38578759,599,599,599,599,0
|
|
20231012,150500,38578759,599,599,599,599,0
|
|
20231012,150400,38578759,599,599,599,599,0
|
|
20231012,150300,38578759,599,599,599,599,0
|
|
20231012,150200,38578759,599,599,599,599,0
|
|
20231012,150100,38578759,599,599,599,599,0
|
|
20231012,150000,38578759,599,599,599,599,0
|
|
20231012,145900,38578759,599,599,600,599,3
|
|
20231012,145800,38576961,602,602,602,602,0
|
|
20231012,145700,38576961,602,602,602,602,0
|
|
20231012,145600,38576961,602,602,602,602,0
|
|
20231012,145500,38576961,602,602,602,602,0
|
|
20231012,145400,38576961,602,602,602,602,0
|
|
20231012,145300,38576961,602,602,602,602,0
|
|
20231012,145200,38576961,602,602,602,602,0
|
|
20231012,145100,38576961,602,602,602,602,0
|
|
20231012,145000,38576961,602,602,602,602,0
|
|
20231012,144900,38576961,602,602,602,602,0
|
|
20231012,144800,38576961,602,602,602,602,0
|
|
20231012,144700,38576961,602,602,602,602,0
|
|
20231012,144600,38576961,602,602,602,602,0
|
|
20231012,144500,38576961,602,602,602,602,0
|
|
20231012,144400,38576961,602,602,602,602,0
|
|
20231012,144300,38576961,602,602,602,602,0
|
|
20231012,144200,38576961,602,600,602,600,4
|
|
20231012,144100,38574557,601,601,601,601,0
|
|
20231012,144000,38574557,601,601,601,601,400
|
|
20231012,143900,38334157,601,601,601,601,0
|
|
20231012,143800,38334157,601,601,601,601,0
|
|
20231012,143700,38334157,601,601,601,601,0
|
|
20231012,143600,38334157,601,601,601,601,0
|
|
20231012,143500,38334157,601,601,601,601,0
|
|
20231012,143400,38334157,601,601,601,601,1
|
|
20231012,143300,38333556,600,600,600,600,7
|
|
20231012,143200,38329356,598,598,598,598,0
|
|
20231012,143100,38329356,598,598,598,598,0
|
|
20231012,143000,38329356,598,598,598,598,1
|
|
20231012,142900,38328758,602,602,602,602,0
|
|
20231012,142800,38328758,602,602,602,602,0
|
|
20231012,142700,38328758,602,602,602,602,0
|
|
20231012,142600,38328758,602,602,602,602,0
|
|
20231012,142500,38328758,602,602,602,602,0
|
|
20231012,142400,38328758,602,602,602,602,358
|
|
20231012,142300,38113242,599,598,599,598,711
|
|
20231012,142200,37687481,597,597,597,597,0
|
|
20231012,142100,37687481,597,597,597,597,4656
|
|
20231012,142000,34907849,598,599,599,598,6246
|
|
20231012,141900,31172441,599,599,599,599,700
|
|
20231012,141800,30753141,599,599,599,599,3
|
|
20231012,141700,30751344,599,599,599,599,1741
|
|
20231012,141600,29708485,598,598,598,598,1
|
|
20231012,141500,29707887,599,599,599,599,1
|
|
20231012,141400,29707288,598,598,598,598,0
|
|
20231012,141300,29707288,598,598,598,598,0
|
|
20231012,141200,29707288,598,598,598,598,1
|
|
20231012,141100,29706690,599,599,599,598,3
|
|
20231012,141000,29704894,598,598,598,598,0
|
|
20231012,140900,29704894,598,598,598,598,0
|
|
20231012,140800,29704894,598,598,598,598,0
|
|
20231012,140700,29704894,598,598,598,598,0
|
|
20231012,140600,29704894,598,598,598,598,0
|
|
20231012,140500,29704894,598,598,598,598,0
|
|
20231012,140400,29704894,598,598,598,598,1
|
|
20231012,140300,29704296,598,598,598,598,1
|
|
20231012,140200,29703698,597,597,597,597,0
|
|
20231012,140100,29703698,597,599,599,597,471
|
|
20231012,140000,29421768,598,598,598,598,7220
|
|
20231012,135900,25104208,599,599,599,599,22
|
|
20231012,135800,25091030,598,598,598,598,0
|
|
20231012,135700,25091030,598,603,603,598,5043
|
|
20231012,135600,22070143,603,600,603,600,1503
|
|
20231012,135500,21168334,603,601,603,600,21001
|
|
20231012,135400,8567631,603,603,603,603,0
|
|
20231012,135300,8567631,603,603,603,603,0
|
|
20231012,135200,8567631,603,603,603,603,0
|
|
20231012,135100,8567631,603,603,603,603,0
|
|
20231012,135000,8567631,603,603,603,603,0
|
|
20231012,134900,8567631,603,603,603,603,0
|
|
20231012,134800,8567631,603,603,603,603,842
|
|
20231012,134700,8059905,601,601,601,601,0
|
|
20231012,134600,8059905,601,601,601,601,1274
|
|
20231012,134500,7294231,604,604,604,604,0
|
|
20231012,134400,7294231,604,604,604,604,0
|
|
20231012,134300,7294231,604,604,604,604,0
|
|
20231012,134200,7294231,604,604,604,604,0
|
|
20231012,134100,7294231,604,604,604,604,0
|
|
20231012,134000,7294231,604,604,604,604,0
|
|
20231012,133900,7294231,604,604,604,604,0
|
|
20231012,133800,7294231,604,604,604,604,0
|
|
20231012,133700,7294231,604,604,604,604,0
|
|
20231012,133600,7294231,604,604,604,604,0
|
|
20231012,133500,7294231,604,604,604,604,0
|
|
20231012,133400,7294231,604,604,604,604,0
|
|
20231012,133300,7294231,604,604,604,604,0
|
|
20231012,133200,7294231,604,604,604,604,0
|
|
20231012,133100,7294231,604,604,604,604,0
|
|
20231012,133000,7294231,604,604,604,604,0
|
|
20231012,132900,7294231,604,604,604,604,0
|
|
20231012,132800,7294231,604,604,604,604,0
|
|
20231012,132700,7294231,604,604,604,604,0
|
|
20231012,132600,7294231,604,604,604,604,0
|
|
20231012,132500,7294231,604,604,604,604,0
|
|
20231012,132400,7294231,604,604,604,604,0
|
|
20231012,132300,7294231,604,604,604,604,0
|
|
20231012,132200,7294231,604,604,604,604,0
|
|
20231012,132100,7294231,604,604,604,604,0
|
|
20231012,132000,7294231,604,604,604,604,0
|
|
20231012,131900,7294231,604,604,604,604,0
|
|
20231012,131800,7294231,604,604,604,604,1
|
|
20231012,131700,7293627,602,602,602,602,0
|
|
20231012,131600,7293627,602,602,602,602,0
|
|
20231012,131500,7293627,602,602,602,602,0
|
|
20231012,131400,7293627,602,602,602,602,0
|
|
20231012,131300,7293627,602,602,602,602,0
|
|
20231012,131200,7293627,602,602,602,602,0
|
|
20231012,131100,7293627,602,602,602,602,0
|
|
20231012,131000,7293627,602,602,602,602,100
|
|
20231012,130900,7233427,604,604,604,604,0
|
|
20231012,130800,7233427,604,601,604,601,1717
|
|
20231012,130700,6201506,604,604,604,604,0
|
|
20231012,130600,6201506,604,604,604,604,0
|
|
20231012,130500,6201506,604,604,604,604,0
|
|
20231012,130400,6201506,604,604,604,604,0
|
|
20231012,130300,6201506,604,604,604,604,0
|
|
20231012,130200,6201506,604,604,604,604,0
|
|
20231012,130100,6201506,604,604,604,604,0
|
|
20231012,130000,6201506,604,604,604,604,0
|
|
20231012,125900,6201506,604,604,604,604,0
|
|
20231012,125800,6201506,604,604,604,604,0
|
|
20231012,125700,6201506,604,604,604,604,0
|
|
20231012,125600,6201506,604,604,604,604,0
|
|
20231012,125500,6201506,604,604,604,604,108
|
|
20231012,125400,6136274,604,604,604,604,0
|
|
20231012,125300,6136274,604,604,604,604,4
|
|
20231012,125200,6133858,601,601,601,601,0
|
|
20231012,125100,6133858,601,601,601,601,0
|
|
20231012,125000,6133858,601,601,601,601,0
|
|
20231012,124900,6133858,601,601,601,601,1
|
|
20231012,124800,6133257,602,602,602,602,0
|
|
20231012,124700,6133257,602,602,602,602,0
|
|
20231012,124600,6133257,602,602,602,602,1500
|
|
20231012,124500,5230257,604,604,604,604,0
|
|
20231012,124400,5230257,604,604,604,604,0
|
|
20231012,124300,5230257,604,604,604,604,5
|
|
20231012,124200,5227237,604,604,604,604,0
|
|
20231012,124100,5227237,604,604,604,604,0
|
|
20231012,124000,5227237,604,604,604,604,0
|
|
20231012,123900,5227237,604,604,604,604,0
|
|
20231012,123800,5227237,604,604,604,604,0
|
|
20231012,123700,5227237,604,604,604,604,4
|
|
20231012,123600,5224821,604,604,604,604,0
|
|
20231012,123500,5224821,604,604,604,604,0
|
|
20231012,123400,5224821,604,604,604,604,0
|
|
20231012,123300,5224821,604,604,604,604,0
|
|
20231012,123200,5224821,604,604,604,604,0
|
|
20231012,123100,5224821,604,604,604,604,2
|
|
20231012,123000,5223613,604,604,604,604,0
|
|
20231012,122900,5223613,604,604,604,604,0
|
|
20231012,122800,5223613,604,604,604,604,0
|
|
20231012,122700,5223613,604,604,604,604,0
|
|
20231012,122600,5223613,604,604,604,604,0
|
|
20231012,122500,5223613,604,604,604,604,0
|
|
20231012,122400,5223613,604,604,604,604,0
|
|
20231012,122300,5223613,604,604,604,604,0
|
|
20231012,122200,5223613,604,604,604,604,0
|
|
20231012,122100,5223613,604,604,604,604,0
|
|
20231012,122000,5223613,604,604,604,604,0
|
|
20231012,121900,5223613,604,604,604,604,0
|
|
20231012,121800,5223613,604,604,604,604,0
|
|
20231012,121700,5223613,604,604,604,604,0
|
|
20231012,121600,5223613,604,604,604,604,0
|
|
20231012,121500,5223613,604,604,604,604,0
|
|
20231012,121400,5223613,604,604,604,604,0
|
|
20231012,121300,5223613,604,604,604,604,0
|
|
20231012,121200,5223613,604,604,604,604,0
|
|
20231012,121100,5223613,604,604,604,604,0
|
|
20231012,121000,5223613,604,604,604,604,0
|
|
20231012,120900,5223613,604,604,604,604,0
|
|
20231012,120800,5223613,604,604,604,604,1
|
|
20231012,120700,5223009,601,601,601,601,0
|
|
20231012,120600,5223009,601,601,601,601,0
|
|
20231012,120500,5223009,601,601,601,601,0
|
|
20231012,120400,5223009,601,602,602,601,258
|
|
20231012,120300,5067850,604,604,604,604,0
|
|
20231012,120200,5067850,604,604,604,604,0
|
|
20231012,120100,5067850,604,604,604,604,0
|
|
20231012,120000,5067850,604,604,604,604,0
|
|
20231012,115900,5067850,604,604,604,604,0
|
|
20231012,115800,5067850,604,604,604,604,0
|
|
20231012,115700,5067850,604,604,604,604,0
|
|
20231012,115600,5067850,604,604,604,604,2
|
|
20231012,115500,5066642,604,604,604,604,0
|
|
20231012,115400,5066642,604,604,604,604,0
|
|
20231012,115300,5066642,604,604,604,604,243
|
|
20231012,115200,4919870,604,604,604,604,0
|
|
20231012,115100,4919870,604,604,604,604,0
|
|
20231012,115000,4919870,604,604,604,604,0
|
|
20231012,114900,4919870,604,604,604,604,0
|
|
20231012,114800,4919870,604,604,604,604,0
|
|
20231012,114700,4919870,604,604,604,604,0
|
|
20231012,114600,4919870,604,604,604,604,0
|
|
20231012,114500,4919870,604,604,604,604,0
|
|
20231012,114400,4919870,604,604,604,604,0
|
|
20231012,114300,4919870,604,604,604,604,0
|
|
20231012,114200,4919870,604,604,604,604,0
|
|
20231012,114100,4919870,604,604,604,604,0
|
|
20231012,114000,4919870,604,604,604,604,0
|
|
20231012,113900,4919870,604,604,604,604,0
|
|
20231012,113800,4919870,604,604,604,604,0
|
|
20231012,113700,4919870,604,604,604,604,0
|
|
20231012,113600,4919870,604,604,604,604,0
|
|
20231012,113500,4919870,604,604,604,604,0
|
|
20231012,113400,4919870,604,604,604,604,0
|
|
20231012,113300,4919870,604,604,604,604,0
|
|
20231012,113200,4919870,604,604,604,604,0
|
|
20231012,113100,4919870,604,604,604,604,0
|
|
20231012,113000,4919870,604,604,604,604,0
|
|
20231012,112900,4919870,604,604,604,604,1
|
|
20231012,112800,4919266,603,603,603,603,604
|
|
20231012,112700,4555054,604,604,604,604,0
|
|
20231012,112600,4555054,604,604,604,604,0
|
|
20231012,112500,4555054,604,604,604,604,4
|
|
20231012,112400,4552638,603,603,603,603,1
|
|
20231012,112300,4552035,604,604,604,604,100
|
|
20231012,112200,4491635,604,604,604,604,0
|
|
20231012,112100,4491635,604,604,604,604,0
|
|
20231012,112000,4491635,604,604,604,604,300
|
|
20231012,111900,4310435,606,606,606,606,0
|
|
20231012,111800,4310435,606,606,606,606,2
|
|
20231012,111700,4309223,604,604,604,604,0
|
|
20231012,111600,4309223,604,604,604,604,0
|
|
20231012,111500,4309223,604,604,604,604,100
|
|
20231012,111400,4248823,606,606,606,606,0
|
|
20231012,111300,4248823,606,606,606,606,0
|
|
20231012,111200,4248823,606,606,606,606,0
|
|
20231012,111100,4248823,606,606,606,606,0
|
|
20231012,111000,4248823,606,606,606,606,0
|
|
20231012,110900,4248823,606,606,606,606,0
|
|
20231012,110800,4248823,606,606,606,606,0
|
|
20231012,110700,4248823,606,606,606,606,0
|
|
20231012,110600,4248823,606,606,606,606,0
|
|
20231012,110500,4248823,606,606,606,606,0
|
|
20231012,110400,4248823,606,606,606,606,0
|
|
20231012,110300,4248823,606,606,606,606,0
|
|
20231012,110200,4248823,606,606,606,606,568
|
|
20231012,110100,3904615,606,606,606,606,0
|
|
20231012,110000,3904615,606,606,606,606,0
|
|
20231012,105900,3904615,606,606,606,606,0
|
|
20231012,105800,3904615,606,606,606,606,0
|
|
20231012,105700,3904615,606,606,606,606,0
|
|
20231012,105600,3904615,606,606,606,606,0
|
|
20231012,105500,3904615,606,606,606,606,0
|
|
20231012,105400,3904615,606,606,606,606,0
|
|
20231012,105300,3904615,606,606,606,606,0
|
|
20231012,105200,3904615,606,606,606,606,0
|
|
20231012,105100,3904615,606,606,606,606,0
|
|
20231012,105000,3904615,606,606,606,606,0
|
|
20231012,104900,3904615,606,606,606,606,279
|
|
20231012,104800,3735541,605,605,605,605,0
|
|
20231012,104700,3735541,605,605,605,605,0
|
|
20231012,104600,3735541,605,605,605,605,0
|
|
20231012,104500,3735541,605,605,605,605,0
|
|
20231012,104400,3735541,605,605,605,605,0
|
|
20231012,104300,3735541,605,605,605,605,0
|
|
20231012,104200,3735541,605,605,605,605,0
|
|
20231012,104100,3735541,605,605,605,605,0
|
|
20231012,104000,3735541,605,605,605,605,0
|
|
20231012,103900,3735541,605,605,605,605,0
|
|
20231012,103800,3735541,605,605,605,605,0
|
|
20231012,103700,3735541,605,605,605,605,0
|
|
20231012,103600,3735541,605,605,605,605,0
|
|
20231012,103500,3735541,605,605,605,605,0
|
|
20231012,103400,3735541,605,605,605,605,0
|
|
20231012,103300,3735541,605,605,605,605,0
|
|
20231012,103200,3735541,605,605,605,605,0
|
|
20231012,103100,3735541,605,605,605,605,0
|
|
20231012,103000,3735541,605,605,605,605,0
|
|
20231012,102900,3735541,605,605,605,605,0
|
|
20231012,102800,3735541,605,605,605,605,0
|
|
20231012,102700,3735541,605,605,605,605,0
|
|
20231012,102600,3735541,605,605,605,605,12
|
|
20231012,102500,3728281,604,604,604,604,0
|
|
20231012,102400,3728281,604,604,604,604,0
|
|
20231012,102300,3728281,604,604,604,604,10
|
|
20231012,102200,3722241,603,603,603,603,0
|
|
20231012,102100,3722241,603,603,603,603,0
|
|
20231012,102000,3722241,603,603,603,603,0
|
|
20231012,101900,3722241,603,603,603,603,0
|
|
20231012,101800,3722241,603,603,603,603,197
|
|
20231012,101700,3603450,603,603,603,603,0
|
|
20231012,101600,3603450,603,603,603,603,0
|
|
20231012,101500,3603450,603,603,603,603,0
|
|
20231012,101400,3603450,603,603,603,603,0
|
|
20231012,101300,3603450,603,603,603,603,0
|
|
20231012,101200,3603450,603,603,603,603,0
|
|
20231012,101100,3603450,603,603,603,603,0
|
|
20231012,101000,3603450,603,603,603,603,0
|
|
20231012,100900,3603450,603,603,603,603,285
|
|
20231012,100800,3431595,604,604,604,604,0
|
|
20231012,100700,3431595,604,604,604,604,0
|
|
20231012,100600,3431595,604,604,604,604,0
|
|
20231012,100500,3431595,604,604,604,604,0
|
|
20231012,100400,3431595,604,604,604,604,0
|
|
20231012,100300,3431595,604,604,604,604,0
|
|
20231012,100200,3431595,604,604,604,604,0
|
|
20231012,100100,3431595,604,604,604,604,0
|
|
20231012,100000,3431595,604,604,604,604,0
|
|
20231012,095900,3431595,604,604,604,604,0
|
|
20231012,095800,3431595,604,604,604,604,0
|
|
20231012,095700,3431595,604,604,604,604,0
|
|
20231012,095600,3431595,604,603,604,603,24
|
|
20231012,095500,3417122,603,603,603,603,1625
|
|
20231012,095400,2437247,603,603,603,603,0
|
|
20231012,095300,2437247,603,603,603,603,0
|
|
20231012,095200,2437247,603,603,603,603,32
|
|
20231012,095100,2417951,601,601,601,601,1
|
|
20231012,095000,2417350,602,602,602,602,0
|
|
20231012,094900,2417350,602,602,602,602,0
|
|
20231012,094800,2417350,602,602,602,602,0
|
|
20231012,094700,2417350,602,602,602,602,122
|
|
20231012,094600,2343906,603,603,603,603,0
|
|
20231012,094500,2343906,603,603,603,603,0
|
|
20231012,094400,2343906,603,603,603,603,1
|
|
20231012,094300,2343303,602,602,602,602,0
|
|
20231012,094200,2343303,602,602,602,602,0
|
|
20231012,094100,2343303,602,602,602,602,1448
|
|
20231012,094000,1471607,602,602,602,602,0
|
|
20231012,093900,1471607,602,602,602,602,0
|
|
20231012,093800,1471607,602,602,602,602,0
|
|
20231012,093700,1471607,602,602,602,602,0
|
|
20231012,093600,1471607,602,602,602,602,0
|
|
20231012,093500,1471607,602,602,602,602,100
|
|
20231012,093400,1411407,602,602,602,602,58
|
|
20231012,093300,1376491,602,602,602,602,0
|
|
20231012,093200,1376491,602,602,602,602,20
|
|
20231012,093100,1364451,601,601,601,601,0
|
|
20231012,093000,1364451,601,601,601,601,0
|
|
20231012,092900,1364451,601,601,601,601,0
|
|
20231012,092800,1364451,601,601,601,601,0
|
|
20231012,092700,1364451,601,601,601,601,0
|
|
20231012,092600,1364451,601,601,601,601,994
|
|
20231012,092500,767057,601,601,601,601,0
|
|
20231012,092400,767057,601,601,601,601,0
|
|
20231012,092300,767057,601,601,601,601,0
|
|
20231012,092200,767057,601,601,601,601,155
|
|
20231012,092100,673902,601,599,601,599,234
|
|
20231012,092000,533270,600,601,601,600,198
|
|
20231012,091900,414369,609,609,609,609,0
|
|
20231012,091800,414369,609,609,609,609,0
|
|
20231012,091700,414369,609,609,609,609,0
|
|
20231012,091600,414369,609,609,609,609,0
|
|
20231012,091500,414369,609,609,609,609,0
|
|
20231012,091400,414369,609,606,609,606,11
|
|
20231012,091300,407700,606,602,606,602,2
|
|
20231012,091200,406492,602,602,602,602,0
|
|
20231012,091100,406492,602,602,602,602,0
|
|
20231012,091000,406492,602,602,602,602,1
|
|
20231012,090900,405890,607,607,607,607,0
|
|
20231012,090800,405890,607,607,607,607,0
|
|
20231012,090700,405890,607,603,607,603,2
|
|
20231012,090600,404680,600,604,604,600,44
|
|
20231012,090500,378237,605,608,608,605,8
|
|
20231012,090400,373385,600,600,600,600,0
|
|
20231012,090300,373385,600,600,600,600,0
|
|
20231012,090200,373385,600,600,600,600,0
|
|
20231012,090100,373385,600,598,600,598,252
|
|
20231012,090000,222229,599,599,599,599,371
|