599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,185600,13818117,555,555,555,555,31
|
|
20231107,185500,13818117,555,555,555,555,0
|
|
20231107,185400,13818117,555,555,555,555,0
|
|
20231107,185300,13818117,555,555,555,555,0
|
|
20231107,185200,13818117,555,555,555,555,0
|
|
20231107,185100,13818117,555,555,555,555,0
|
|
20231107,185000,13818117,555,555,555,555,0
|
|
20231107,184900,13818117,555,555,555,555,0
|
|
20231107,184800,13818117,555,555,555,555,0
|
|
20231107,184700,13818117,555,555,555,555,0
|
|
20231107,184600,13818117,555,555,555,555,0
|
|
20231107,184500,13818117,555,555,555,555,0
|
|
20231107,184400,13818117,555,555,555,555,0
|
|
20231107,184300,13818117,555,555,555,555,0
|
|
20231107,184200,13818117,555,555,555,555,0
|
|
20231107,184100,13818117,555,555,555,555,0
|
|
20231107,184000,13818117,555,555,555,555,0
|
|
20231107,183900,13818117,555,555,555,555,0
|
|
20231107,183800,13818117,555,555,555,555,0
|
|
20231107,183700,13818117,555,555,555,555,0
|
|
20231107,183600,13818117,555,555,555,555,0
|
|
20231107,183500,13818117,555,555,555,555,0
|
|
20231107,183400,13818117,555,555,555,555,0
|
|
20231107,183300,13818117,555,555,555,555,0
|
|
20231107,183200,13818117,555,555,555,555,0
|
|
20231107,183100,13818117,555,555,555,555,0
|
|
20231107,183000,13818117,555,555,555,555,0
|
|
20231107,182900,13818117,555,555,555,555,0
|
|
20231107,182800,13818117,555,555,555,555,0
|
|
20231107,182700,13818117,555,555,555,555,0
|
|
20231107,182600,13818117,555,555,555,555,31
|
|
20231107,182500,13818117,555,555,555,555,0
|
|
20231107,182400,13818117,555,555,555,555,0
|
|
20231107,182300,13818117,555,555,555,555,0
|
|
20231107,182200,13818117,555,555,555,555,0
|
|
20231107,182100,13818117,555,555,555,555,0
|
|
20231107,182000,13818117,555,555,555,555,0
|
|
20231107,181900,13818117,555,555,555,555,0
|
|
20231107,181800,13818117,555,555,555,555,0
|
|
20231107,181700,13818117,555,555,555,555,0
|
|
20231107,181600,13818117,555,555,555,555,0
|
|
20231107,181500,13818117,555,555,555,555,0
|
|
20231107,181400,13818117,555,555,555,555,0
|
|
20231107,181300,13818117,555,555,555,555,0
|
|
20231107,181200,13818117,555,555,555,555,0
|
|
20231107,181100,13818117,555,555,555,555,0
|
|
20231107,181000,13818117,555,555,555,555,0
|
|
20231107,180900,13818117,555,555,555,555,0
|
|
20231107,180800,13818117,555,555,555,555,0
|
|
20231107,180700,13818117,555,555,555,555,0
|
|
20231107,180600,13818117,555,555,555,555,0
|
|
20231107,180500,13818117,555,555,555,555,0
|
|
20231107,180400,13818117,555,555,555,555,0
|
|
20231107,180300,13818117,555,555,555,555,0
|
|
20231107,180200,13818117,555,555,555,555,0
|
|
20231107,180100,13818117,555,555,555,555,0
|
|
20231107,180000,13818117,555,555,555,555,0
|
|
20231107,175900,13818117,555,555,555,555,0
|
|
20231107,175800,13818117,555,555,555,555,0
|
|
20231107,175700,13818117,555,555,555,555,0
|
|
20231107,175600,13818117,555,555,555,555,31
|
|
20231107,175500,13818117,555,555,555,555,0
|
|
20231107,175400,13818117,555,555,555,555,0
|
|
20231107,175300,13818117,555,555,555,555,0
|
|
20231107,175200,13818117,555,555,555,555,0
|
|
20231107,175100,13818117,555,555,555,555,0
|
|
20231107,175000,13818117,555,555,555,555,0
|
|
20231107,174900,13818117,555,555,555,555,0
|
|
20231107,174800,13818117,555,555,555,555,0
|
|
20231107,174700,13818117,555,555,555,555,0
|
|
20231107,174600,13818117,555,555,555,555,0
|
|
20231107,174500,13818117,555,555,555,555,0
|
|
20231107,174400,13818117,555,555,555,555,0
|
|
20231107,174300,13818117,555,555,555,555,0
|
|
20231107,174200,13818117,555,555,555,555,0
|
|
20231107,174100,13818117,555,555,555,555,0
|
|
20231107,174000,13818117,555,555,555,555,0
|
|
20231107,173900,13818117,555,555,555,555,0
|
|
20231107,173800,13818117,555,555,555,555,0
|
|
20231107,173700,13818117,555,555,555,555,0
|
|
20231107,173600,13818117,555,555,555,555,0
|
|
20231107,173500,13818117,555,555,555,555,0
|
|
20231107,173400,13818117,555,555,555,555,0
|
|
20231107,173300,13818117,555,555,555,555,0
|
|
20231107,173200,13818117,555,555,555,555,0
|
|
20231107,173100,13818117,555,555,555,555,0
|
|
20231107,173000,13818117,555,555,555,555,0
|
|
20231107,172900,13818117,555,555,555,555,0
|
|
20231107,172800,13818117,555,555,555,555,0
|
|
20231107,172700,13818117,555,555,555,555,0
|
|
20231107,172600,13818117,555,555,555,555,31
|
|
20231107,172500,13818117,555,555,555,555,0
|
|
20231107,172400,13818117,555,555,555,555,0
|
|
20231107,172300,13818117,555,555,555,555,0
|
|
20231107,172200,13818117,555,555,555,555,0
|
|
20231107,172100,13818117,555,555,555,555,0
|
|
20231107,172000,13818117,555,555,555,555,0
|
|
20231107,171900,13818117,555,555,555,555,0
|
|
20231107,171800,13818117,555,555,555,555,0
|
|
20231107,171700,13818117,555,555,555,555,0
|
|
20231107,171600,13818117,555,555,555,555,0
|
|
20231107,171500,13818117,555,555,555,555,0
|
|
20231107,171400,13818117,555,555,555,555,0
|
|
20231107,171300,13818117,555,555,555,555,0
|
|
20231107,171200,13818117,555,555,555,555,0
|
|
20231107,171100,13818117,555,555,555,555,0
|
|
20231107,171000,13818117,555,555,555,555,0
|
|
20231107,170900,13818117,555,555,555,555,0
|
|
20231107,170800,13818117,555,555,555,555,0
|
|
20231107,170700,13818117,555,555,555,555,0
|
|
20231107,170600,13818117,555,555,555,555,0
|
|
20231107,170500,13818117,555,555,555,555,0
|
|
20231107,170400,13818117,555,555,555,555,0
|
|
20231107,170300,13818117,555,555,555,555,0
|
|
20231107,170200,13818117,555,555,555,555,0
|
|
20231107,170100,13818117,555,555,555,555,0
|
|
20231107,170000,13818117,555,555,555,555,0
|
|
20231107,165900,13818117,555,555,555,555,0
|
|
20231107,165800,13818117,555,555,555,555,0
|
|
20231107,165700,13818117,555,555,555,555,0
|
|
20231107,165600,13818117,555,555,555,555,31
|
|
20231107,165500,13818117,555,555,555,555,0
|
|
20231107,165400,13818117,555,555,555,555,0
|
|
20231107,165300,13818117,555,555,555,555,0
|
|
20231107,165200,13818117,555,555,555,555,0
|
|
20231107,165100,13818117,555,555,555,555,0
|
|
20231107,165000,13818117,555,555,555,555,0
|
|
20231107,164900,13818117,555,555,555,555,0
|
|
20231107,164800,13818117,555,555,555,555,0
|
|
20231107,164700,13818117,555,555,555,555,0
|
|
20231107,164600,13818117,555,555,555,555,0
|
|
20231107,164500,13818117,555,555,555,555,0
|
|
20231107,164400,13818117,555,555,555,555,0
|
|
20231107,164300,13818117,555,555,555,555,0
|
|
20231107,164200,13818117,555,555,555,555,0
|
|
20231107,164100,13818117,555,555,555,555,0
|
|
20231107,164000,13818117,555,555,555,555,0
|
|
20231107,163900,13818117,555,555,555,555,0
|
|
20231107,163800,13818117,555,555,555,555,0
|
|
20231107,163700,13818117,555,555,555,555,0
|
|
20231107,163600,13818117,555,555,555,555,0
|
|
20231107,163500,13818117,555,555,555,555,0
|
|
20231107,163400,13818117,555,555,555,555,0
|
|
20231107,163300,13818117,555,555,555,555,0
|
|
20231107,163200,13818117,555,555,555,555,0
|
|
20231107,163100,13818117,555,555,555,555,0
|
|
20231107,163000,13818117,555,555,555,555,0
|
|
20231107,162900,13818117,555,555,555,555,0
|
|
20231107,162800,13818117,555,555,555,555,0
|
|
20231107,162700,13818117,555,555,555,555,0
|
|
20231107,162600,13818117,555,555,555,555,31
|
|
20231107,162500,13818117,555,555,555,555,0
|
|
20231107,162400,13818117,555,555,555,555,0
|
|
20231107,162300,13818117,555,555,555,555,0
|
|
20231107,162200,13818117,555,555,555,555,0
|
|
20231107,162100,13818117,555,555,555,555,0
|
|
20231107,162000,13818117,555,555,555,555,0
|
|
20231107,161900,13818117,555,555,555,555,0
|
|
20231107,161800,13818117,555,555,555,555,0
|
|
20231107,161700,13818117,555,555,555,555,0
|
|
20231107,161600,13818117,555,555,555,555,0
|
|
20231107,161500,13818117,555,555,555,555,0
|
|
20231107,161400,13818117,555,555,555,555,0
|
|
20231107,161300,13818117,555,555,555,555,0
|
|
20231107,161200,13818117,555,555,555,555,0
|
|
20231107,161100,13818117,555,555,555,555,0
|
|
20231107,161000,13818117,555,555,555,555,0
|
|
20231107,160900,13818117,555,555,555,555,0
|
|
20231107,160800,13818117,555,555,555,555,0
|
|
20231107,160700,13818117,555,555,555,555,0
|
|
20231107,160600,13818117,555,555,555,555,0
|
|
20231107,160500,13818117,555,555,555,555,0
|
|
20231107,160400,13818117,555,555,555,555,0
|
|
20231107,160300,13818117,555,555,555,555,0
|
|
20231107,160200,13818117,555,555,555,555,0
|
|
20231107,160100,13818117,555,555,555,555,0
|
|
20231107,160000,13818117,555,555,555,555,0
|
|
20231107,155900,13818117,555,555,555,555,0
|
|
20231107,155800,13818117,555,555,555,555,0
|
|
20231107,155700,13818117,555,555,555,555,0
|
|
20231107,155600,13818117,555,555,555,555,31
|
|
20231107,155500,13818117,555,555,555,555,0
|
|
20231107,155400,13818117,555,555,555,555,0
|
|
20231107,155300,13818117,555,555,555,555,0
|
|
20231107,155200,13818117,555,555,555,555,0
|
|
20231107,155100,13818117,555,555,555,555,0
|
|
20231107,155000,13818117,555,555,555,555,0
|
|
20231107,154900,13818117,555,555,555,555,0
|
|
20231107,154800,13818117,555,555,555,555,0
|
|
20231107,154700,13818117,555,555,555,555,0
|
|
20231107,154600,13818117,555,555,555,555,0
|
|
20231107,154500,13818117,555,555,555,555,0
|
|
20231107,154400,13818117,555,555,555,555,0
|
|
20231107,154300,13818117,555,555,555,555,0
|
|
20231107,154200,13818117,555,555,555,555,0
|
|
20231107,154100,13818117,555,555,555,555,0
|
|
20231107,154000,13818117,555,555,555,555,0
|
|
20231107,153900,13818117,555,555,555,555,0
|
|
20231107,153800,13818117,555,555,555,555,0
|
|
20231107,153700,13818117,555,555,555,555,0
|
|
20231107,153600,13818117,555,555,555,555,0
|
|
20231107,153500,13818117,555,555,555,555,0
|
|
20231107,153400,13818117,555,555,555,555,0
|
|
20231107,153300,13818117,555,555,555,555,0
|
|
20231107,153200,13818117,555,555,555,555,0
|
|
20231107,153100,13818117,555,555,555,555,0
|
|
20231107,153000,13818117,555,555,555,555,31
|
|
20231107,152900,13800912,555,555,555,555,0
|
|
20231107,152800,13800912,555,555,555,555,0
|
|
20231107,152700,13800912,555,555,555,555,0
|
|
20231107,152600,13800912,555,555,555,555,0
|
|
20231107,152500,13800912,555,555,555,555,0
|
|
20231107,152400,13800912,555,555,555,555,0
|
|
20231107,152300,13800912,555,555,555,555,0
|
|
20231107,152200,13800912,555,555,555,555,0
|
|
20231107,152100,13800912,555,555,555,555,0
|
|
20231107,152000,13800912,555,555,555,555,0
|
|
20231107,151900,13800912,555,555,555,555,3
|
|
20231107,151800,13799247,555,555,555,555,0
|
|
20231107,151700,13799247,555,555,555,555,1
|
|
20231107,151600,13798692,555,555,555,555,0
|
|
20231107,151500,13798692,555,555,555,555,0
|
|
20231107,151400,13798692,555,555,555,555,2
|
|
20231107,151300,13797582,555,555,555,555,0
|
|
20231107,151200,13797582,555,555,555,555,0
|
|
20231107,151100,13797582,555,555,555,555,2
|
|
20231107,151000,13796472,554,552,554,552,1255
|
|
20231107,150900,13101712,552,552,552,552,0
|
|
20231107,150800,13101712,552,552,552,552,0
|
|
20231107,150700,13101712,552,552,552,552,0
|
|
20231107,150600,13101712,552,552,552,552,5
|
|
20231107,150500,13098952,552,552,552,552,0
|
|
20231107,150400,13098952,552,552,552,552,0
|
|
20231107,150300,13098952,552,552,552,552,0
|
|
20231107,150200,13098952,552,552,552,552,0
|
|
20231107,150100,13098952,552,552,552,552,0
|
|
20231107,150000,13098952,552,552,552,552,0
|
|
20231107,145900,13098952,552,552,552,552,0
|
|
20231107,145800,13098952,552,552,552,552,0
|
|
20231107,145700,13098952,552,552,552,552,0
|
|
20231107,145600,13098952,552,552,552,552,0
|
|
20231107,145500,13098952,552,552,552,552,0
|
|
20231107,145400,13098952,552,552,552,552,0
|
|
20231107,145300,13098952,552,552,552,552,0
|
|
20231107,145200,13098952,552,552,552,552,0
|
|
20231107,145100,13098952,552,552,552,552,0
|
|
20231107,145000,13098952,552,552,552,552,0
|
|
20231107,144900,13098952,552,552,552,552,0
|
|
20231107,144800,13098952,552,552,552,552,0
|
|
20231107,144700,13098952,552,552,552,552,2
|
|
20231107,144600,13097848,553,553,553,553,0
|
|
20231107,144500,13097848,553,553,553,553,6
|
|
20231107,144400,13094530,554,554,554,554,0
|
|
20231107,144300,13094530,554,554,554,554,0
|
|
20231107,144200,13094530,554,554,554,554,0
|
|
20231107,144100,13094530,554,554,554,554,0
|
|
20231107,144000,13094530,554,554,554,554,0
|
|
20231107,143900,13094530,554,554,554,554,0
|
|
20231107,143800,13094530,554,554,554,554,0
|
|
20231107,143700,13094530,554,554,554,554,0
|
|
20231107,143600,13094530,554,554,554,554,22
|
|
20231107,143500,13082342,554,554,554,554,18
|
|
20231107,143400,13072370,554,554,554,554,0
|
|
20231107,143300,13072370,554,554,554,554,0
|
|
20231107,143200,13072370,554,554,554,554,0
|
|
20231107,143100,13072370,554,554,554,554,0
|
|
20231107,143000,13072370,554,554,554,554,0
|
|
20231107,142900,13072370,554,554,554,554,0
|
|
20231107,142800,13072370,554,554,554,554,0
|
|
20231107,142700,13072370,554,554,554,554,0
|
|
20231107,142600,13072370,554,554,554,554,0
|
|
20231107,142500,13072370,554,554,554,554,0
|
|
20231107,142400,13072370,554,554,554,554,0
|
|
20231107,142300,13072370,554,554,554,554,0
|
|
20231107,142200,13072370,554,554,554,554,0
|
|
20231107,142100,13072370,554,554,554,554,0
|
|
20231107,142000,13072370,554,554,554,554,0
|
|
20231107,141900,13072370,554,554,554,554,0
|
|
20231107,141800,13072370,554,554,554,554,0
|
|
20231107,141700,13072370,554,554,554,554,0
|
|
20231107,141600,13072370,554,554,554,554,0
|
|
20231107,141500,13072370,554,554,554,554,0
|
|
20231107,141400,13072370,554,554,554,554,0
|
|
20231107,141300,13072370,554,554,554,554,0
|
|
20231107,141200,13072370,554,554,554,554,0
|
|
20231107,141100,13072370,554,554,554,554,0
|
|
20231107,141000,13072370,554,554,554,554,0
|
|
20231107,140900,13072370,554,554,554,554,0
|
|
20231107,140800,13072370,554,554,554,554,0
|
|
20231107,140700,13072370,554,554,554,554,0
|
|
20231107,140600,13072370,554,554,554,554,1
|
|
20231107,140500,13071816,555,555,555,555,0
|
|
20231107,140400,13071816,555,555,555,555,0
|
|
20231107,140300,13071816,555,555,555,555,0
|
|
20231107,140200,13071816,555,555,555,555,0
|
|
20231107,140100,13071816,555,555,555,555,0
|
|
20231107,140000,13071816,555,555,555,555,0
|
|
20231107,135900,13071816,555,555,555,555,0
|
|
20231107,135800,13071816,555,555,555,555,0
|
|
20231107,135700,13071816,555,555,555,555,101
|
|
20231107,135600,13015761,554,554,554,554,0
|
|
20231107,135500,13015761,554,554,554,554,99
|
|
20231107,135400,12960915,555,555,555,555,0
|
|
20231107,135300,12960915,555,555,555,555,0
|
|
20231107,135200,12960915,555,555,555,555,0
|
|
20231107,135100,12960915,555,555,555,555,0
|
|
20231107,135000,12960915,555,555,555,555,0
|
|
20231107,134900,12960915,555,555,555,555,0
|
|
20231107,134800,12960915,555,555,555,555,0
|
|
20231107,134700,12960915,555,555,555,555,0
|
|
20231107,134600,12960915,555,555,555,555,0
|
|
20231107,134500,12960915,555,555,555,555,0
|
|
20231107,134400,12960915,555,555,555,555,0
|
|
20231107,134300,12960915,555,555,555,555,0
|
|
20231107,134200,12960915,555,555,555,555,0
|
|
20231107,134100,12960915,555,555,555,555,0
|
|
20231107,134000,12960915,555,555,555,555,0
|
|
20231107,133900,12960915,555,555,555,555,0
|
|
20231107,133800,12960915,555,555,555,555,0
|
|
20231107,133700,12960915,555,555,555,555,0
|
|
20231107,133600,12960915,555,555,555,555,0
|
|
20231107,133500,12960915,555,555,555,555,0
|
|
20231107,133400,12960915,555,555,555,555,0
|
|
20231107,133300,12960915,555,555,555,555,0
|
|
20231107,133200,12960915,555,555,555,555,0
|
|
20231107,133100,12960915,555,555,555,555,0
|
|
20231107,133000,12960915,555,555,555,555,0
|
|
20231107,132900,12960915,555,555,555,555,0
|
|
20231107,132800,12960915,555,555,555,555,0
|
|
20231107,132700,12960915,555,555,555,555,0
|
|
20231107,132600,12960915,555,555,555,555,0
|
|
20231107,132500,12960915,555,555,555,555,0
|
|
20231107,132400,12960915,555,555,555,555,0
|
|
20231107,132300,12960915,555,555,555,555,0
|
|
20231107,132200,12960915,555,555,555,555,0
|
|
20231107,132100,12960915,555,555,555,555,15
|
|
20231107,132000,12952590,555,555,555,555,5
|
|
20231107,131900,12949815,551,551,551,551,0
|
|
20231107,131800,12949815,551,551,551,551,0
|
|
20231107,131700,12949815,551,551,551,551,0
|
|
20231107,131600,12949815,551,551,551,551,0
|
|
20231107,131500,12949815,551,551,551,551,0
|
|
20231107,131400,12949815,551,551,551,551,1000
|
|
20231107,131300,12398815,551,551,551,551,0
|
|
20231107,131200,12398815,551,551,551,551,0
|
|
20231107,131100,12398815,551,551,551,551,0
|
|
20231107,131000,12398815,551,551,551,551,0
|
|
20231107,130900,12398815,551,551,551,551,0
|
|
20231107,130800,12398815,551,551,551,551,0
|
|
20231107,130700,12398815,551,551,551,551,0
|
|
20231107,130600,12398815,551,551,551,551,0
|
|
20231107,130500,12398815,551,551,551,551,0
|
|
20231107,130400,12398815,551,551,551,551,0
|
|
20231107,130300,12398815,551,551,551,551,0
|
|
20231107,130200,12398815,551,551,551,551,0
|
|
20231107,130100,12398815,551,551,551,551,0
|
|
20231107,130000,12398815,551,551,551,551,0
|
|
20231107,125900,12398815,551,551,551,551,0
|
|
20231107,125800,12398815,551,551,551,551,0
|
|
20231107,125700,12398815,551,551,551,551,0
|
|
20231107,125600,12398815,551,551,551,551,0
|
|
20231107,125500,12398815,551,551,551,551,0
|
|
20231107,125400,12398815,551,551,551,551,0
|
|
20231107,125300,12398815,551,551,551,551,0
|
|
20231107,125200,12398815,551,551,551,551,0
|
|
20231107,125100,12398815,551,551,551,551,501
|
|
20231107,125000,12122764,551,551,551,551,0
|
|
20231107,124900,12122764,551,551,551,551,0
|
|
20231107,124800,12122764,551,551,551,551,0
|
|
20231107,124700,12122764,551,551,551,551,0
|
|
20231107,124600,12122764,551,551,551,551,0
|
|
20231107,124500,12122764,551,551,551,551,0
|
|
20231107,124400,12122764,551,551,551,551,0
|
|
20231107,124300,12122764,551,551,551,551,0
|
|
20231107,124200,12122764,551,551,551,551,0
|
|
20231107,124100,12122764,551,551,551,551,0
|
|
20231107,124000,12122764,551,551,551,551,0
|
|
20231107,123900,12122764,551,551,551,551,0
|
|
20231107,123800,12122764,551,551,551,551,0
|
|
20231107,123700,12122764,551,551,551,551,0
|
|
20231107,123600,12122764,551,551,551,551,1
|
|
20231107,123500,12122213,548,548,548,548,0
|
|
20231107,123400,12122213,548,548,548,548,0
|
|
20231107,123300,12122213,548,548,548,548,0
|
|
20231107,123200,12122213,548,548,548,548,0
|
|
20231107,123100,12122213,548,548,548,548,0
|
|
20231107,123000,12122213,548,548,548,548,0
|
|
20231107,122900,12122213,548,548,548,548,0
|
|
20231107,122800,12122213,548,548,548,548,0
|
|
20231107,122700,12122213,548,548,548,548,799
|
|
20231107,122600,11684361,548,548,548,548,0
|
|
20231107,122500,11684361,548,548,548,548,10
|
|
20231107,122400,11678881,548,548,548,548,1
|
|
20231107,122300,11678333,547,547,547,547,0
|
|
20231107,122200,11678333,547,547,547,547,2
|
|
20231107,122100,11677239,547,547,547,547,0
|
|
20231107,122000,11677239,547,547,547,547,0
|
|
20231107,121900,11677239,547,547,547,547,0
|
|
20231107,121800,11677239,547,547,547,547,0
|
|
20231107,121700,11677239,547,547,547,547,0
|
|
20231107,121600,11677239,547,547,547,547,0
|
|
20231107,121500,11677239,547,547,547,547,0
|
|
20231107,121400,11677239,547,547,547,547,0
|
|
20231107,121300,11677239,547,547,547,547,0
|
|
20231107,121200,11677239,547,547,547,547,26
|
|
20231107,121100,11663017,550,550,550,550,0
|
|
20231107,121000,11663017,550,549,550,547,711
|
|
20231107,120900,11273348,550,550,550,550,76
|
|
20231107,120800,11231548,550,550,550,549,162
|
|
20231107,120700,11142459,549,549,549,549,8
|
|
20231107,120600,11138067,549,550,550,549,231
|
|
20231107,120500,11011025,550,550,550,550,0
|
|
20231107,120400,11011025,550,550,550,550,0
|
|
20231107,120300,11011025,550,550,550,550,0
|
|
20231107,120200,11011025,550,550,550,550,0
|
|
20231107,120100,11011025,550,550,550,550,0
|
|
20231107,120000,11011025,550,550,550,550,0
|
|
20231107,115900,11011025,550,550,550,550,675
|
|
20231107,115800,10639775,550,550,550,550,1036
|
|
20231107,115700,10069975,551,551,551,551,0
|
|
20231107,115600,10069975,551,551,551,551,0
|
|
20231107,115500,10069975,551,551,551,551,0
|
|
20231107,115400,10069975,551,551,551,551,0
|
|
20231107,115300,10069975,551,552,552,551,1700
|
|
20231107,115200,9133274,551,551,551,551,0
|
|
20231107,115100,9133274,551,551,551,551,0
|
|
20231107,115000,9133274,551,551,551,551,0
|
|
20231107,114900,9133274,551,551,551,551,0
|
|
20231107,114800,9133274,551,551,551,551,0
|
|
20231107,114700,9133274,551,551,551,551,0
|
|
20231107,114600,9133274,551,551,551,551,0
|
|
20231107,114500,9133274,551,551,551,551,0
|
|
20231107,114400,9133274,551,551,551,551,0
|
|
20231107,114300,9133274,551,551,551,551,0
|
|
20231107,114200,9133274,551,551,551,551,0
|
|
20231107,114100,9133274,551,551,551,551,0
|
|
20231107,114000,9133274,551,551,551,551,0
|
|
20231107,113900,9133274,551,551,551,551,0
|
|
20231107,113800,9133274,551,551,551,551,0
|
|
20231107,113700,9133274,551,551,551,551,0
|
|
20231107,113600,9133274,551,551,551,551,0
|
|
20231107,113500,9133274,551,551,551,551,0
|
|
20231107,113400,9133274,551,551,551,551,0
|
|
20231107,113300,9133274,551,551,551,551,0
|
|
20231107,113200,9133274,551,551,551,551,0
|
|
20231107,113100,9133274,551,551,551,551,0
|
|
20231107,113000,9133274,551,551,551,551,0
|
|
20231107,112900,9133274,551,551,551,551,0
|
|
20231107,112800,9133274,551,551,551,551,0
|
|
20231107,112700,9133274,551,551,551,551,0
|
|
20231107,112600,9133274,551,551,551,551,0
|
|
20231107,112500,9133274,551,551,551,551,0
|
|
20231107,112400,9133274,551,551,551,551,0
|
|
20231107,112300,9133274,551,551,551,551,0
|
|
20231107,112200,9133274,551,551,551,551,0
|
|
20231107,112100,9133274,551,551,551,551,0
|
|
20231107,112000,9133274,551,554,554,551,200
|
|
20231107,111900,9023038,555,555,555,555,0
|
|
20231107,111800,9023038,555,555,555,555,0
|
|
20231107,111700,9023038,555,555,555,555,560
|
|
20231107,111600,8712238,555,555,555,555,0
|
|
20231107,111500,8712238,555,555,555,555,0
|
|
20231107,111400,8712238,555,555,555,555,0
|
|
20231107,111300,8712238,555,555,555,555,0
|
|
20231107,111200,8712238,555,555,555,555,1
|
|
20231107,111100,8711683,554,554,554,554,0
|
|
20231107,111000,8711683,554,554,554,554,5002
|
|
20231107,110900,5940575,555,555,555,555,0
|
|
20231107,110800,5940575,555,555,555,555,2
|
|
20231107,110700,5939465,555,555,555,555,0
|
|
20231107,110600,5939465,555,555,555,555,16
|
|
20231107,110500,5930585,555,555,555,555,0
|
|
20231107,110400,5930585,555,555,555,555,0
|
|
20231107,110300,5930585,555,555,555,555,0
|
|
20231107,110200,5930585,555,555,555,555,0
|
|
20231107,110100,5930585,555,555,555,555,0
|
|
20231107,110000,5930585,555,555,555,555,0
|
|
20231107,105900,5930585,555,555,555,555,0
|
|
20231107,105800,5930585,555,555,555,555,0
|
|
20231107,105700,5930585,555,555,555,555,0
|
|
20231107,105600,5930585,555,555,555,555,1
|
|
20231107,105500,5930030,555,555,555,555,0
|
|
20231107,105400,5930030,555,555,555,555,0
|
|
20231107,105300,5930030,555,555,555,555,1
|
|
20231107,105200,5929475,555,555,555,555,0
|
|
20231107,105100,5929475,555,555,555,555,0
|
|
20231107,105000,5929475,555,555,555,555,0
|
|
20231107,104900,5929475,555,555,555,555,1
|
|
20231107,104800,5928920,554,554,554,554,0
|
|
20231107,104700,5928920,554,554,554,554,227
|
|
20231107,104600,5803162,554,554,554,554,0
|
|
20231107,104500,5803162,554,554,554,554,0
|
|
20231107,104400,5803162,554,554,554,554,0
|
|
20231107,104300,5803162,554,554,554,554,0
|
|
20231107,104200,5803162,554,554,554,554,0
|
|
20231107,104100,5803162,554,554,554,554,0
|
|
20231107,104000,5803162,554,554,554,554,6
|
|
20231107,103900,5799838,554,554,554,554,0
|
|
20231107,103800,5799838,554,554,554,554,15
|
|
20231107,103700,5791528,554,554,554,554,0
|
|
20231107,103600,5791528,554,554,554,554,0
|
|
20231107,103500,5791528,554,554,554,554,0
|
|
20231107,103400,5791528,554,554,554,554,0
|
|
20231107,103300,5791528,554,554,554,554,1228
|
|
20231107,103200,5111216,553,553,553,553,579
|
|
20231107,103100,4791029,553,553,553,553,1
|
|
20231107,103000,4790476,553,553,553,553,0
|
|
20231107,102900,4790476,553,553,553,553,0
|
|
20231107,102800,4790476,553,553,553,553,0
|
|
20231107,102700,4790476,553,553,553,553,0
|
|
20231107,102600,4790476,553,553,553,553,0
|
|
20231107,102500,4790476,553,553,553,553,0
|
|
20231107,102400,4790476,553,553,553,553,0
|
|
20231107,102300,4790476,553,553,553,553,1
|
|
20231107,102200,4789923,553,553,553,553,0
|
|
20231107,102100,4789923,553,553,553,553,0
|
|
20231107,102000,4789923,553,553,553,553,0
|
|
20231107,101900,4789923,553,553,553,553,0
|
|
20231107,101800,4789923,553,553,553,553,0
|
|
20231107,101700,4789923,553,553,553,553,0
|
|
20231107,101600,4789923,553,553,553,553,361
|
|
20231107,101500,4590290,554,554,554,554,72
|
|
20231107,101400,4550402,555,555,555,555,0
|
|
20231107,101300,4550402,555,555,555,555,0
|
|
20231107,101200,4550402,555,555,555,555,0
|
|
20231107,101100,4550402,555,555,555,555,0
|
|
20231107,101000,4550402,555,555,555,555,0
|
|
20231107,100900,4550402,555,555,555,555,0
|
|
20231107,100800,4550402,555,555,555,555,20
|
|
20231107,100700,4539302,558,558,558,558,0
|
|
20231107,100600,4539302,558,558,558,558,0
|
|
20231107,100500,4539302,558,558,558,558,0
|
|
20231107,100400,4539302,558,558,558,558,1
|
|
20231107,100300,4538744,555,555,555,555,0
|
|
20231107,100200,4538744,555,555,555,555,0
|
|
20231107,100100,4538744,555,555,555,555,10
|
|
20231107,100000,4533194,555,555,555,555,0
|
|
20231107,095900,4533194,555,555,555,555,0
|
|
20231107,095800,4533194,555,555,555,555,8
|
|
20231107,095700,4528754,553,553,553,553,0
|
|
20231107,095600,4528754,553,553,553,553,0
|
|
20231107,095500,4528754,553,553,553,553,927
|
|
20231107,095400,4016123,553,553,553,553,111
|
|
20231107,095300,3954740,558,558,558,558,0
|
|
20231107,095200,3954740,558,558,558,558,0
|
|
20231107,095100,3954740,558,558,558,558,1
|
|
20231107,095000,3954182,552,556,556,552,447
|
|
20231107,094900,3707147,555,555,555,555,0
|
|
20231107,094800,3707147,555,558,558,555,62
|
|
20231107,094700,3672734,555,554,555,554,86
|
|
20231107,094600,3625080,551,551,551,551,1573
|
|
20231107,094500,2758357,552,551,552,551,501
|
|
20231107,094400,2482305,553,553,553,553,0
|
|
20231107,094300,2482305,553,552,553,552,2
|
|
20231107,094200,2481200,552,552,552,552,0
|
|
20231107,094100,2481200,552,552,552,552,0
|
|
20231107,094000,2481200,552,552,552,552,1
|
|
20231107,093900,2480648,551,553,553,551,5
|
|
20231107,093800,2477889,553,553,553,553,20
|
|
20231107,093700,2466829,559,559,559,559,0
|
|
20231107,093600,2466829,559,559,559,559,0
|
|
20231107,093500,2466829,559,559,559,559,0
|
|
20231107,093400,2466829,559,559,559,559,0
|
|
20231107,093300,2466829,559,559,559,559,0
|
|
20231107,093200,2466829,559,559,559,559,0
|
|
20231107,093100,2466829,559,559,559,559,0
|
|
20231107,093000,2466829,559,559,559,559,0
|
|
20231107,092900,2466829,559,552,559,552,60
|
|
20231107,092800,2433667,552,552,552,552,1
|
|
20231107,092700,2433115,552,553,553,552,3
|
|
20231107,092600,2431458,553,553,553,553,0
|
|
20231107,092500,2431458,553,553,553,553,0
|
|
20231107,092400,2431458,553,553,553,553,0
|
|
20231107,092300,2431458,553,553,553,553,0
|
|
20231107,092200,2431458,553,553,553,553,257
|
|
20231107,092100,2289337,554,555,555,554,3600
|
|
20231107,092000,294924,558,558,558,558,1
|
|
20231107,091900,294366,558,558,558,558,1
|
|
20231107,091800,293808,559,559,559,559,0
|
|
20231107,091700,293808,559,559,559,559,0
|
|
20231107,091600,293808,559,559,559,559,0
|
|
20231107,091500,293808,559,558,559,558,19
|
|
20231107,091400,283204,559,558,559,558,187
|
|
20231107,091300,178850,559,559,559,559,300
|
|
20231107,091200,11150,560,560,560,560,0
|
|
20231107,091100,11150,560,560,560,560,0
|
|
20231107,091000,11150,560,560,560,560,0
|
|
20231107,090900,11150,560,560,560,560,0
|
|
20231107,090800,11150,560,560,560,560,0
|
|
20231107,090700,11150,560,560,560,560,0
|
|
20231107,090600,11150,560,560,560,560,0
|
|
20231107,090500,11150,560,560,560,560,0
|
|
20231107,090400,11150,560,560,560,560,0
|
|
20231107,090300,11150,560,560,560,560,0
|
|
20231107,090200,11150,560,560,560,560,0
|
|
20231107,090100,11150,560,560,560,560,0
|
|
20231107,090000,11150,560,555,560,555,20
|