596 lines
25 KiB
CSV
596 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,185300,17353611,573,573,573,573,2014
|
|
20231122,185200,17353611,573,573,573,573,0
|
|
20231122,185100,17353611,573,573,573,573,0
|
|
20231122,185000,17353611,573,573,573,573,0
|
|
20231122,184900,17353611,573,573,573,573,0
|
|
20231122,184800,17353611,573,573,573,573,0
|
|
20231122,184700,17353611,573,573,573,573,0
|
|
20231122,184600,17353611,573,573,573,573,0
|
|
20231122,184500,17353611,573,573,573,573,0
|
|
20231122,184400,17353611,573,573,573,573,0
|
|
20231122,184300,17353611,573,573,573,573,0
|
|
20231122,184200,17353611,573,573,573,573,0
|
|
20231122,184100,17353611,573,573,573,573,0
|
|
20231122,184000,17353611,573,573,573,573,0
|
|
20231122,183900,17353611,573,573,573,573,0
|
|
20231122,183800,17353611,573,573,573,573,0
|
|
20231122,183700,17353611,573,573,573,573,0
|
|
20231122,183600,17353611,573,573,573,573,0
|
|
20231122,183500,17353611,573,573,573,573,0
|
|
20231122,183400,17353611,573,573,573,573,0
|
|
20231122,183300,17353611,573,573,573,573,0
|
|
20231122,183200,17353611,573,573,573,573,0
|
|
20231122,183100,17353611,573,573,573,573,0
|
|
20231122,183000,17353611,573,573,573,573,0
|
|
20231122,182900,17353611,573,573,573,573,0
|
|
20231122,182800,17353611,573,573,573,573,0
|
|
20231122,182700,17353611,573,573,573,573,0
|
|
20231122,182600,17353611,573,573,573,573,0
|
|
20231122,182500,17353611,573,573,573,573,0
|
|
20231122,182400,17353611,573,573,573,573,0
|
|
20231122,182300,17353611,573,573,573,573,2014
|
|
20231122,182200,17353611,573,573,573,573,0
|
|
20231122,182100,17353611,573,573,573,573,0
|
|
20231122,182000,17353611,573,573,573,573,0
|
|
20231122,181900,17353611,573,573,573,573,0
|
|
20231122,181800,17353611,573,573,573,573,0
|
|
20231122,181700,17353611,573,573,573,573,0
|
|
20231122,181600,17353611,573,573,573,573,0
|
|
20231122,181500,17353611,573,573,573,573,0
|
|
20231122,181400,17353611,573,573,573,573,0
|
|
20231122,181300,17353611,573,573,573,573,0
|
|
20231122,181200,17353611,573,573,573,573,0
|
|
20231122,181100,17353611,573,573,573,573,0
|
|
20231122,181000,17353611,573,573,573,573,0
|
|
20231122,180900,17353611,573,573,573,573,0
|
|
20231122,180800,17353611,573,573,573,573,0
|
|
20231122,180700,17353611,573,573,573,573,0
|
|
20231122,180600,17353611,573,573,573,573,0
|
|
20231122,180500,17353611,573,573,573,573,0
|
|
20231122,180400,17353611,573,573,573,573,0
|
|
20231122,180300,17353611,573,573,573,573,0
|
|
20231122,180200,17353611,573,573,573,573,0
|
|
20231122,180100,17353611,573,573,573,573,0
|
|
20231122,180000,17353611,573,573,573,573,0
|
|
20231122,175900,17353611,573,573,573,573,0
|
|
20231122,175800,17353611,573,573,573,573,0
|
|
20231122,175700,17353611,573,573,573,573,0
|
|
20231122,175600,17353611,573,573,573,573,0
|
|
20231122,175500,17353611,573,573,573,573,0
|
|
20231122,175400,17353611,573,573,573,573,0
|
|
20231122,175300,17353611,573,573,573,573,2014
|
|
20231122,175200,17353611,573,573,573,573,0
|
|
20231122,175100,17353611,573,573,573,573,0
|
|
20231122,175000,17353611,573,573,573,573,0
|
|
20231122,174900,17353611,573,573,573,573,0
|
|
20231122,174800,17353611,573,573,573,573,0
|
|
20231122,174700,17353611,573,573,573,573,0
|
|
20231122,174600,17353611,573,573,573,573,0
|
|
20231122,174500,17353611,573,573,573,573,0
|
|
20231122,174400,17353611,573,573,573,573,0
|
|
20231122,174300,17353611,573,573,573,573,0
|
|
20231122,174200,17353611,573,573,573,573,0
|
|
20231122,174100,17353611,573,573,573,573,0
|
|
20231122,174000,17353611,573,573,573,573,0
|
|
20231122,173900,17353611,573,573,573,573,0
|
|
20231122,173800,17353611,573,573,573,573,0
|
|
20231122,173700,17353611,573,573,573,573,0
|
|
20231122,173600,17353611,573,573,573,573,0
|
|
20231122,173500,17353611,573,573,573,573,0
|
|
20231122,173400,17353611,573,573,573,573,0
|
|
20231122,173300,17353611,573,573,573,573,0
|
|
20231122,173200,17353611,573,573,573,573,0
|
|
20231122,173100,17353611,573,573,573,573,0
|
|
20231122,173000,17353611,573,573,573,573,0
|
|
20231122,172900,17353611,573,573,573,573,0
|
|
20231122,172800,17353611,573,573,573,573,0
|
|
20231122,172700,17353611,573,573,573,573,0
|
|
20231122,172600,17353611,573,573,573,573,0
|
|
20231122,172500,17353611,573,573,573,573,0
|
|
20231122,172400,17353611,573,573,573,573,0
|
|
20231122,172300,17353611,573,573,573,573,2014
|
|
20231122,172200,17353611,573,573,573,573,0
|
|
20231122,172100,17353611,573,573,573,573,0
|
|
20231122,172000,17353611,573,573,573,573,0
|
|
20231122,171900,17353611,573,573,573,573,0
|
|
20231122,171800,17353611,573,573,573,573,0
|
|
20231122,171700,17353611,573,573,573,573,0
|
|
20231122,171600,17353611,573,573,573,573,0
|
|
20231122,171500,17353611,573,573,573,573,0
|
|
20231122,171400,17353611,573,573,573,573,0
|
|
20231122,171300,17353611,573,573,573,573,0
|
|
20231122,171200,17353611,573,573,573,573,0
|
|
20231122,171100,17353611,573,573,573,573,0
|
|
20231122,171000,17353611,573,573,573,573,0
|
|
20231122,170900,17353611,573,573,573,573,0
|
|
20231122,170800,17353611,573,573,573,573,0
|
|
20231122,170700,17353611,573,573,573,573,0
|
|
20231122,170600,17353611,573,573,573,573,0
|
|
20231122,170500,17353611,573,573,573,573,0
|
|
20231122,170400,17353611,573,573,573,573,0
|
|
20231122,170300,17353611,573,573,573,573,0
|
|
20231122,170200,17353611,573,573,573,573,0
|
|
20231122,170100,17353611,573,573,573,573,0
|
|
20231122,170000,17353611,573,573,573,573,0
|
|
20231122,165900,17353611,573,573,573,573,0
|
|
20231122,165800,17353611,573,573,573,573,0
|
|
20231122,165700,17353611,573,573,573,573,0
|
|
20231122,165600,17353611,573,573,573,573,0
|
|
20231122,165500,17353611,573,573,573,573,0
|
|
20231122,165400,17353611,573,573,573,573,0
|
|
20231122,165300,17353611,573,573,573,573,2014
|
|
20231122,165200,17353611,573,573,573,573,0
|
|
20231122,165100,17353611,573,573,573,573,0
|
|
20231122,165000,17353611,573,573,573,573,0
|
|
20231122,164900,17353611,573,573,573,573,0
|
|
20231122,164800,17353611,573,573,573,573,0
|
|
20231122,164700,17353611,573,573,573,573,0
|
|
20231122,164600,17353611,573,573,573,573,0
|
|
20231122,164500,17353611,573,573,573,573,0
|
|
20231122,164400,17353611,573,573,573,573,0
|
|
20231122,164300,17353611,573,573,573,573,0
|
|
20231122,164200,17353611,573,573,573,573,0
|
|
20231122,164100,17353611,573,573,573,573,0
|
|
20231122,164000,17353611,573,573,573,573,0
|
|
20231122,163900,17353611,573,573,573,573,0
|
|
20231122,163800,17353611,573,573,573,573,0
|
|
20231122,163700,17353611,573,573,573,573,0
|
|
20231122,163600,17353611,573,573,573,573,0
|
|
20231122,163500,17353611,573,573,573,573,0
|
|
20231122,163400,17353611,573,573,573,573,0
|
|
20231122,163300,17353611,573,573,573,573,0
|
|
20231122,163200,17353611,573,573,573,573,0
|
|
20231122,163100,17353611,573,573,573,573,0
|
|
20231122,163000,17353611,573,573,573,573,0
|
|
20231122,162900,17353611,573,573,573,573,0
|
|
20231122,162800,17353611,573,573,573,573,0
|
|
20231122,162700,17353611,573,573,573,573,0
|
|
20231122,162600,17353611,573,573,573,573,0
|
|
20231122,162500,17353611,573,573,573,573,0
|
|
20231122,162400,17353611,573,573,573,573,0
|
|
20231122,162300,17353611,573,573,573,573,2014
|
|
20231122,162200,17353611,573,573,573,573,0
|
|
20231122,162100,17353611,573,573,573,573,0
|
|
20231122,162000,17353611,573,573,573,573,0
|
|
20231122,161900,17353611,573,573,573,573,0
|
|
20231122,161800,17353611,573,573,573,573,0
|
|
20231122,161700,17353611,573,573,573,573,0
|
|
20231122,161600,17353611,573,573,573,573,0
|
|
20231122,161500,17353611,573,573,573,573,0
|
|
20231122,161400,17353611,573,573,573,573,0
|
|
20231122,161300,17353611,573,573,573,573,0
|
|
20231122,161200,17353611,573,573,573,573,0
|
|
20231122,161100,17353611,573,573,573,573,0
|
|
20231122,161000,17353611,573,573,573,573,0
|
|
20231122,160900,17353611,573,573,573,573,0
|
|
20231122,160800,17353611,573,573,573,573,0
|
|
20231122,160700,17353611,573,573,573,573,0
|
|
20231122,160600,17353611,573,573,573,573,0
|
|
20231122,160500,17353611,573,573,573,573,0
|
|
20231122,160400,17353611,573,573,573,573,0
|
|
20231122,160300,17353611,573,573,573,573,0
|
|
20231122,160200,17353611,573,573,573,573,0
|
|
20231122,160100,17353611,573,573,573,573,0
|
|
20231122,160000,17353611,573,573,573,573,0
|
|
20231122,155900,17353611,573,573,573,573,0
|
|
20231122,155800,17353611,573,573,573,573,0
|
|
20231122,155700,17353611,573,573,573,573,0
|
|
20231122,155600,17353611,573,573,573,573,0
|
|
20231122,155500,17353611,573,573,573,573,0
|
|
20231122,155400,17353611,573,573,573,573,0
|
|
20231122,155300,17353611,573,573,573,573,2014
|
|
20231122,155200,17353611,573,573,573,573,0
|
|
20231122,155100,17353611,573,573,573,573,0
|
|
20231122,155000,17353611,573,573,573,573,0
|
|
20231122,154900,17353611,573,573,573,573,0
|
|
20231122,154800,17353611,573,573,573,573,0
|
|
20231122,154700,17353611,573,573,573,573,0
|
|
20231122,154600,17353611,573,573,573,573,0
|
|
20231122,154500,17353611,573,573,573,573,0
|
|
20231122,154400,17353611,573,573,573,573,0
|
|
20231122,154300,17353611,573,573,573,573,0
|
|
20231122,154200,17353611,573,573,573,573,0
|
|
20231122,154100,17353611,573,573,573,573,0
|
|
20231122,154000,17353611,573,573,573,573,0
|
|
20231122,153900,17353611,573,573,573,573,0
|
|
20231122,153800,17353611,573,573,573,573,0
|
|
20231122,153700,17353611,573,573,573,573,0
|
|
20231122,153600,17353611,573,573,573,573,0
|
|
20231122,153500,17353611,573,573,573,573,0
|
|
20231122,153400,17353611,573,573,573,573,0
|
|
20231122,153300,17353611,573,573,573,573,0
|
|
20231122,153200,17353611,573,573,573,573,0
|
|
20231122,153100,17353611,573,573,573,573,0
|
|
20231122,153000,17353611,573,573,573,573,2014
|
|
20231122,152900,16199589,575,575,575,575,0
|
|
20231122,152800,16199589,575,575,575,575,0
|
|
20231122,152700,16199589,575,575,575,575,0
|
|
20231122,152600,16199589,575,575,575,575,0
|
|
20231122,152500,16199589,575,575,575,575,0
|
|
20231122,152400,16199589,575,575,575,575,0
|
|
20231122,152300,16199589,575,575,575,575,0
|
|
20231122,152200,16199589,575,575,575,575,0
|
|
20231122,152100,16199589,575,575,575,575,0
|
|
20231122,152000,16199589,575,575,575,575,0
|
|
20231122,151900,16199589,575,575,575,575,611
|
|
20231122,151800,15848264,575,575,575,575,0
|
|
20231122,151700,15848264,575,575,575,575,0
|
|
20231122,151600,15848264,575,575,575,575,0
|
|
20231122,151500,15848264,575,575,575,575,0
|
|
20231122,151400,15848264,575,575,575,575,0
|
|
20231122,151300,15848264,575,575,575,575,0
|
|
20231122,151200,15848264,575,575,575,575,1
|
|
20231122,151100,15847689,573,573,573,573,200
|
|
20231122,151000,15733089,573,573,573,573,221
|
|
20231122,150900,15606456,575,575,575,575,0
|
|
20231122,150800,15606456,575,575,575,575,0
|
|
20231122,150700,15606456,575,575,575,575,0
|
|
20231122,150600,15606456,575,575,575,575,1
|
|
20231122,150500,15605881,574,574,574,574,128
|
|
20231122,150400,15532409,575,575,575,575,0
|
|
20231122,150300,15532409,575,575,575,575,0
|
|
20231122,150200,15532409,575,575,575,575,0
|
|
20231122,150100,15532409,575,575,575,575,0
|
|
20231122,150000,15532409,575,575,575,575,0
|
|
20231122,145900,15532409,575,575,575,575,0
|
|
20231122,145800,15532409,575,575,575,575,0
|
|
20231122,145700,15532409,575,575,575,575,0
|
|
20231122,145600,15532409,575,575,575,575,0
|
|
20231122,145500,15532409,575,575,575,575,0
|
|
20231122,145400,15532409,575,575,575,575,0
|
|
20231122,145300,15532409,575,575,575,575,0
|
|
20231122,145200,15532409,575,575,575,575,0
|
|
20231122,145100,15532409,575,575,575,575,0
|
|
20231122,145000,15532409,575,575,575,575,0
|
|
20231122,144900,15532409,575,575,575,575,0
|
|
20231122,144800,15532409,575,575,575,575,0
|
|
20231122,144700,15532409,575,575,575,575,0
|
|
20231122,144600,15532409,575,575,575,575,0
|
|
20231122,144500,15532409,575,575,575,575,0
|
|
20231122,144400,15532409,575,575,575,575,0
|
|
20231122,144300,15532409,575,575,575,575,0
|
|
20231122,144200,15532409,575,575,575,575,0
|
|
20231122,144100,15532409,575,575,575,575,0
|
|
20231122,144000,15532409,575,575,575,575,0
|
|
20231122,143900,15532409,575,575,575,575,0
|
|
20231122,143800,15532409,575,575,575,575,0
|
|
20231122,143700,15532409,575,575,575,575,0
|
|
20231122,143600,15532409,575,575,575,575,0
|
|
20231122,143500,15532409,575,575,575,575,2
|
|
20231122,143400,15531259,573,573,573,573,0
|
|
20231122,143300,15531259,573,573,573,573,0
|
|
20231122,143200,15531259,573,573,573,573,0
|
|
20231122,143100,15531259,573,573,573,573,0
|
|
20231122,143000,15531259,573,573,573,573,0
|
|
20231122,142900,15531259,573,573,573,573,0
|
|
20231122,142800,15531259,573,573,573,573,0
|
|
20231122,142700,15531259,573,573,573,573,1
|
|
20231122,142600,15530686,575,575,575,575,0
|
|
20231122,142500,15530686,575,575,575,575,0
|
|
20231122,142400,15530686,575,575,575,575,0
|
|
20231122,142300,15530686,575,575,575,575,0
|
|
20231122,142200,15530686,575,575,575,575,0
|
|
20231122,142100,15530686,575,575,575,575,1
|
|
20231122,142000,15530111,572,572,572,572,0
|
|
20231122,141900,15530111,572,572,572,572,0
|
|
20231122,141800,15530111,572,572,572,572,0
|
|
20231122,141700,15530111,572,572,572,572,0
|
|
20231122,141600,15530111,572,572,572,572,0
|
|
20231122,141500,15530111,572,572,572,572,0
|
|
20231122,141400,15530111,572,572,572,572,0
|
|
20231122,141300,15530111,572,572,572,572,0
|
|
20231122,141200,15530111,572,572,572,572,3109
|
|
20231122,141100,13751763,572,572,572,572,0
|
|
20231122,141000,13751763,572,572,572,572,0
|
|
20231122,140900,13751763,572,572,572,572,0
|
|
20231122,140800,13751763,572,572,572,572,0
|
|
20231122,140700,13751763,572,572,572,572,0
|
|
20231122,140600,13751763,572,572,572,572,0
|
|
20231122,140500,13751763,572,572,572,572,0
|
|
20231122,140400,13751763,572,572,572,572,0
|
|
20231122,140300,13751763,572,572,572,572,0
|
|
20231122,140200,13751763,572,572,572,572,0
|
|
20231122,140100,13751763,572,572,572,572,0
|
|
20231122,140000,13751763,572,572,572,572,0
|
|
20231122,135900,13751763,572,572,572,572,0
|
|
20231122,135800,13751763,572,572,572,572,0
|
|
20231122,135700,13751763,572,572,572,572,0
|
|
20231122,135600,13751763,572,572,572,572,0
|
|
20231122,135500,13751763,572,572,572,572,0
|
|
20231122,135400,13751763,572,572,572,572,0
|
|
20231122,135300,13751763,572,572,572,572,0
|
|
20231122,135200,13751763,572,572,572,572,0
|
|
20231122,135100,13751763,572,572,572,572,0
|
|
20231122,135000,13751763,572,572,572,572,0
|
|
20231122,134900,13751763,572,572,572,572,0
|
|
20231122,134800,13751763,572,572,572,572,0
|
|
20231122,134700,13751763,572,572,572,572,0
|
|
20231122,134600,13751763,572,572,572,572,0
|
|
20231122,134500,13751763,572,572,572,572,0
|
|
20231122,134400,13751763,572,572,572,572,0
|
|
20231122,134300,13751763,572,572,572,572,0
|
|
20231122,134200,13751763,572,572,572,572,0
|
|
20231122,134100,13751763,572,572,572,572,0
|
|
20231122,134000,13751763,572,572,572,572,0
|
|
20231122,133900,13751763,572,572,572,572,0
|
|
20231122,133800,13751763,572,572,572,572,0
|
|
20231122,133700,13751763,572,572,572,572,0
|
|
20231122,133600,13751763,572,572,572,572,0
|
|
20231122,133500,13751763,572,572,572,572,0
|
|
20231122,133400,13751763,572,572,572,572,9
|
|
20231122,133300,13746615,575,575,575,575,0
|
|
20231122,133200,13746615,575,575,575,575,0
|
|
20231122,133100,13746615,575,575,575,575,0
|
|
20231122,133000,13746615,575,575,575,575,0
|
|
20231122,132900,13746615,575,575,575,575,0
|
|
20231122,132800,13746615,575,575,575,575,0
|
|
20231122,132700,13746615,575,575,575,575,0
|
|
20231122,132600,13746615,575,575,575,575,0
|
|
20231122,132500,13746615,575,572,575,572,68
|
|
20231122,132400,13707617,571,571,571,571,276
|
|
20231122,132300,13550021,572,571,572,571,283
|
|
20231122,132200,13388148,571,573,573,571,7271
|
|
20231122,132100,9236293,575,575,575,575,0
|
|
20231122,132000,9236293,575,575,575,575,0
|
|
20231122,131900,9236293,575,575,575,575,0
|
|
20231122,131800,9236293,575,575,575,575,0
|
|
20231122,131700,9236293,575,575,575,575,0
|
|
20231122,131600,9236293,575,575,575,575,0
|
|
20231122,131500,9236293,575,575,575,575,0
|
|
20231122,131400,9236293,575,575,575,575,0
|
|
20231122,131300,9236293,575,575,575,575,0
|
|
20231122,131200,9236293,575,575,575,575,1
|
|
20231122,131100,9235718,574,574,574,574,144
|
|
20231122,131000,9153062,575,575,575,575,0
|
|
20231122,130900,9153062,575,575,575,575,0
|
|
20231122,130800,9153062,575,575,575,575,0
|
|
20231122,130700,9153062,575,575,575,575,0
|
|
20231122,130600,9153062,575,575,575,575,0
|
|
20231122,130500,9153062,575,575,575,575,0
|
|
20231122,130400,9153062,575,575,575,575,0
|
|
20231122,130300,9153062,575,575,575,575,0
|
|
20231122,130200,9153062,575,575,575,575,0
|
|
20231122,130100,9153062,575,575,575,575,10
|
|
20231122,130000,9147312,575,575,575,575,0
|
|
20231122,125900,9147312,575,575,575,575,0
|
|
20231122,125800,9147312,575,575,575,575,0
|
|
20231122,125700,9147312,575,575,575,575,0
|
|
20231122,125600,9147312,575,575,575,575,0
|
|
20231122,125500,9147312,575,575,575,575,1
|
|
20231122,125400,9146737,575,575,575,575,0
|
|
20231122,125300,9146737,575,575,575,575,0
|
|
20231122,125200,9146737,575,575,575,575,0
|
|
20231122,125100,9146737,575,575,575,575,0
|
|
20231122,125000,9146737,575,575,575,575,685
|
|
20231122,124900,8752862,575,575,575,575,0
|
|
20231122,124800,8752862,575,575,575,575,0
|
|
20231122,124700,8752862,575,575,575,575,0
|
|
20231122,124600,8752862,575,575,575,575,0
|
|
20231122,124500,8752862,575,575,575,575,0
|
|
20231122,124400,8752862,575,575,575,575,0
|
|
20231122,124300,8752862,575,575,575,575,0
|
|
20231122,124200,8752862,575,575,575,575,0
|
|
20231122,124100,8752862,575,575,575,575,0
|
|
20231122,124000,8752862,575,575,575,575,0
|
|
20231122,123900,8752862,575,575,575,575,0
|
|
20231122,123800,8752862,575,575,575,575,0
|
|
20231122,123700,8752862,575,575,575,575,0
|
|
20231122,123600,8752862,575,575,575,575,0
|
|
20231122,123500,8752862,575,575,575,575,0
|
|
20231122,123400,8752862,575,575,575,575,0
|
|
20231122,123300,8752862,575,575,575,575,0
|
|
20231122,123200,8752862,575,575,575,575,0
|
|
20231122,123100,8752862,575,575,575,575,0
|
|
20231122,123000,8752862,575,575,575,575,0
|
|
20231122,122900,8752862,575,575,575,575,0
|
|
20231122,122800,8752862,575,575,575,575,0
|
|
20231122,122700,8752862,575,575,575,575,0
|
|
20231122,122600,8752862,575,575,575,575,1
|
|
20231122,122500,8752287,575,575,575,575,0
|
|
20231122,122400,8752287,575,573,575,573,6000
|
|
20231122,122300,5305303,573,573,573,573,0
|
|
20231122,122200,5305303,573,573,573,573,0
|
|
20231122,122100,5305303,573,573,573,573,0
|
|
20231122,122000,5305303,573,573,573,573,1
|
|
20231122,121900,5304730,572,572,572,572,1
|
|
20231122,121800,5304158,573,573,573,573,1
|
|
20231122,121700,5303585,572,572,572,572,0
|
|
20231122,121600,5303585,572,572,572,572,0
|
|
20231122,121500,5303585,572,572,572,572,0
|
|
20231122,121400,5303585,572,572,572,572,1735
|
|
20231122,121300,4311165,572,572,572,572,15
|
|
20231122,121200,4302585,572,572,572,572,0
|
|
20231122,121100,4302585,572,572,572,572,0
|
|
20231122,121000,4302585,572,572,572,572,0
|
|
20231122,120900,4302585,572,572,572,572,0
|
|
20231122,120800,4302585,572,572,572,572,0
|
|
20231122,120700,4302585,572,572,572,572,0
|
|
20231122,120600,4302585,572,572,572,572,0
|
|
20231122,120500,4302585,572,572,572,572,5
|
|
20231122,120400,4299725,573,573,573,573,34
|
|
20231122,120300,4280243,575,575,575,575,0
|
|
20231122,120200,4280243,575,575,575,575,0
|
|
20231122,120100,4280243,575,575,575,575,0
|
|
20231122,120000,4280243,575,574,575,574,4
|
|
20231122,115900,4277945,571,571,571,571,0
|
|
20231122,115800,4277945,571,571,571,571,0
|
|
20231122,115700,4277945,571,571,571,571,0
|
|
20231122,115600,4277945,571,571,571,571,0
|
|
20231122,115500,4277945,571,571,571,571,0
|
|
20231122,115400,4277945,571,573,573,571,3394
|
|
20231122,115300,2339834,574,574,574,574,0
|
|
20231122,115200,2339834,574,574,574,574,0
|
|
20231122,115100,2339834,574,574,574,574,0
|
|
20231122,115000,2339834,574,574,574,574,0
|
|
20231122,114900,2339834,574,574,574,574,0
|
|
20231122,114800,2339834,574,574,574,574,0
|
|
20231122,114700,2339834,574,574,574,574,0
|
|
20231122,114600,2339834,574,574,574,574,17
|
|
20231122,114500,2330076,575,575,575,575,0
|
|
20231122,114400,2330076,575,575,575,575,1
|
|
20231122,114300,2329501,574,574,574,574,0
|
|
20231122,114200,2329501,574,574,574,574,259
|
|
20231122,114100,2180835,574,574,574,574,0
|
|
20231122,114000,2180835,574,574,574,574,427
|
|
20231122,113900,1935737,574,574,574,574,0
|
|
20231122,113800,1935737,574,574,574,574,0
|
|
20231122,113700,1935737,574,574,574,574,0
|
|
20231122,113600,1935737,574,574,574,574,0
|
|
20231122,113500,1935737,574,574,574,574,0
|
|
20231122,113400,1935737,574,574,574,574,0
|
|
20231122,113300,1935737,574,574,574,574,0
|
|
20231122,113200,1935737,574,574,574,574,0
|
|
20231122,113100,1935737,574,574,574,574,0
|
|
20231122,113000,1935737,574,574,574,574,1
|
|
20231122,112900,1935163,575,575,575,575,0
|
|
20231122,112800,1935163,575,575,575,575,0
|
|
20231122,112700,1935163,575,575,575,575,0
|
|
20231122,112600,1935163,575,575,575,575,0
|
|
20231122,112500,1935163,575,575,575,575,0
|
|
20231122,112400,1935163,575,575,575,575,0
|
|
20231122,112300,1935163,575,575,575,575,0
|
|
20231122,112200,1935163,575,575,575,575,0
|
|
20231122,112100,1935163,575,575,575,575,0
|
|
20231122,112000,1935163,575,575,575,575,0
|
|
20231122,111900,1935163,575,575,575,575,0
|
|
20231122,111800,1935163,575,575,575,575,0
|
|
20231122,111700,1935163,575,575,575,575,2000
|
|
20231122,111600,785163,575,575,575,575,0
|
|
20231122,111500,785163,575,575,575,575,0
|
|
20231122,111400,785163,575,575,575,575,0
|
|
20231122,111300,785163,575,575,575,575,0
|
|
20231122,111200,785163,575,575,575,575,0
|
|
20231122,111100,785163,575,575,575,575,0
|
|
20231122,111000,785163,575,575,575,575,0
|
|
20231122,110900,785163,575,575,575,575,0
|
|
20231122,110800,785163,575,575,575,575,0
|
|
20231122,110700,785163,575,575,575,575,0
|
|
20231122,110600,785163,575,575,575,575,0
|
|
20231122,110500,785163,575,575,575,575,0
|
|
20231122,110400,785163,575,575,575,575,0
|
|
20231122,110300,785163,575,575,575,575,0
|
|
20231122,110200,785163,575,575,575,575,0
|
|
20231122,110100,785163,575,575,575,575,0
|
|
20231122,110000,785163,575,575,575,575,0
|
|
20231122,105900,785163,575,575,575,575,0
|
|
20231122,105800,785163,575,575,575,575,0
|
|
20231122,105700,785163,575,575,575,575,0
|
|
20231122,105600,785163,575,575,575,575,1
|
|
20231122,105500,784588,575,575,575,575,0
|
|
20231122,105400,784588,575,575,575,575,0
|
|
20231122,105300,784588,575,575,575,575,0
|
|
20231122,105200,784588,575,575,575,575,0
|
|
20231122,105100,784588,575,575,575,575,0
|
|
20231122,105000,784588,575,575,575,575,0
|
|
20231122,104900,784588,575,575,575,575,0
|
|
20231122,104800,784588,575,575,575,575,0
|
|
20231122,104700,784588,575,575,575,575,0
|
|
20231122,104600,784588,575,575,575,575,0
|
|
20231122,104500,784588,575,575,575,575,1
|
|
20231122,104400,784013,575,575,575,575,4
|
|
20231122,104300,781713,575,575,575,575,0
|
|
20231122,104200,781713,575,575,575,575,0
|
|
20231122,104100,781713,575,575,575,575,0
|
|
20231122,104000,781713,575,575,575,575,1
|
|
20231122,103900,781138,575,575,575,575,5
|
|
20231122,103800,778263,575,575,575,575,0
|
|
20231122,103700,778263,575,575,575,575,0
|
|
20231122,103600,778263,575,575,575,575,0
|
|
20231122,103500,778263,575,575,575,575,0
|
|
20231122,103400,778263,575,575,575,575,0
|
|
20231122,103300,778263,575,575,575,575,0
|
|
20231122,103200,778263,575,575,575,575,0
|
|
20231122,103100,778263,575,575,575,575,0
|
|
20231122,103000,778263,575,575,575,575,0
|
|
20231122,102900,778263,575,573,575,573,2
|
|
20231122,102800,777115,575,573,575,573,3
|
|
20231122,102700,775394,575,575,575,575,0
|
|
20231122,102600,775394,575,575,575,575,0
|
|
20231122,102500,775394,575,575,575,575,0
|
|
20231122,102400,775394,575,575,575,575,0
|
|
20231122,102300,775394,575,575,575,575,0
|
|
20231122,102200,775394,575,575,575,575,20
|
|
20231122,102100,763894,574,574,574,574,0
|
|
20231122,102000,763894,574,574,574,574,0
|
|
20231122,101900,763894,574,574,574,574,0
|
|
20231122,101800,763894,574,574,574,574,0
|
|
20231122,101700,763894,574,574,574,574,0
|
|
20231122,101600,763894,574,574,574,574,200
|
|
20231122,101500,649094,575,575,575,575,0
|
|
20231122,101400,649094,575,575,575,575,0
|
|
20231122,101300,649094,575,575,575,575,0
|
|
20231122,101200,649094,575,575,575,575,0
|
|
20231122,101100,649094,575,575,575,575,0
|
|
20231122,101000,649094,575,575,575,575,0
|
|
20231122,100900,649094,575,575,575,575,0
|
|
20231122,100800,649094,575,575,575,575,0
|
|
20231122,100700,649094,575,575,575,575,0
|
|
20231122,100600,649094,575,575,575,575,0
|
|
20231122,100500,649094,575,575,575,575,0
|
|
20231122,100400,649094,575,575,575,575,0
|
|
20231122,100300,649094,575,575,575,575,0
|
|
20231122,100200,649094,575,575,575,575,0
|
|
20231122,100100,649094,575,575,575,575,0
|
|
20231122,100000,649094,575,575,575,575,0
|
|
20231122,095900,649094,575,575,575,575,0
|
|
20231122,095800,649094,575,575,575,575,0
|
|
20231122,095700,649094,575,575,575,575,0
|
|
20231122,095600,649094,575,575,575,575,0
|
|
20231122,095500,649094,575,575,575,575,0
|
|
20231122,095400,649094,575,575,575,575,0
|
|
20231122,095300,649094,575,575,575,575,0
|
|
20231122,095200,649094,575,575,575,575,0
|
|
20231122,095100,649094,575,575,575,575,0
|
|
20231122,095000,649094,575,575,575,575,0
|
|
20231122,094900,649094,575,575,575,575,0
|
|
20231122,094800,649094,575,575,575,575,0
|
|
20231122,094700,649094,575,575,575,575,0
|
|
20231122,094600,649094,575,575,575,575,0
|
|
20231122,094500,649094,575,575,575,575,0
|
|
20231122,094400,649094,575,575,575,575,0
|
|
20231122,094300,649094,575,575,575,575,0
|
|
20231122,094200,649094,575,575,575,575,0
|
|
20231122,094100,649094,575,575,575,575,0
|
|
20231122,094000,649094,575,575,575,575,0
|
|
20231122,093900,649094,575,575,575,575,1
|
|
20231122,093800,648519,574,572,574,572,26
|
|
20231122,093700,633636,575,575,575,575,0
|
|
20231122,093600,633636,575,575,575,575,0
|
|
20231122,093500,633636,575,575,575,575,0
|
|
20231122,093400,633636,575,575,575,575,1
|
|
20231122,093300,633061,573,573,573,573,100
|
|
20231122,093200,575761,574,574,574,574,0
|
|
20231122,093100,575761,574,574,574,574,10
|
|
20231122,093000,570021,570,570,570,570,0
|
|
20231122,092900,570021,570,571,571,570,659
|
|
20231122,092800,194360,574,574,574,574,0
|
|
20231122,092700,194360,574,574,574,574,0
|
|
20231122,092600,194360,574,574,574,574,0
|
|
20231122,092500,194360,574,574,574,574,0
|
|
20231122,092400,194360,574,574,574,574,0
|
|
20231122,092300,194360,574,574,574,574,0
|
|
20231122,092200,194360,574,574,574,574,1
|
|
20231122,092100,193786,575,575,575,575,0
|
|
20231122,092000,193786,575,575,575,575,112
|
|
20231122,091900,129386,575,575,575,575,0
|
|
20231122,091800,129386,575,575,575,575,0
|
|
20231122,091700,129386,575,575,575,575,0
|
|
20231122,091600,129386,575,575,575,575,0
|
|
20231122,091500,129386,575,575,575,575,0
|
|
20231122,091400,129386,575,575,575,575,0
|
|
20231122,091300,129386,575,575,575,575,0
|
|
20231122,091200,129386,575,574,575,574,2
|
|
20231122,091100,128237,575,574,575,574,25
|
|
20231122,091000,113868,571,571,571,571,0
|
|
20231122,090900,113868,571,569,571,569,189
|
|
20231122,090800,6325,575,575,575,575,0
|
|
20231122,090700,6325,575,575,575,575,0
|
|
20231122,090600,6325,575,575,575,575,0
|
|
20231122,090500,6325,575,575,575,575,0
|
|
20231122,090400,6325,575,575,575,575,0
|
|
20231122,090300,6325,575,575,575,575,0
|
|
20231122,090200,6325,575,575,575,575,0
|
|
20231122,090100,6325,575,575,575,575,0
|
|
20231122,090000,6325,575,575,575,575,11
|