599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,185600,21407354,576,576,576,576,275
|
|
20231124,185500,21407354,576,576,576,576,0
|
|
20231124,185400,21407354,576,576,576,576,0
|
|
20231124,185300,21407354,576,576,576,576,0
|
|
20231124,185200,21407354,576,576,576,576,0
|
|
20231124,185100,21407354,576,576,576,576,0
|
|
20231124,185000,21407354,576,576,576,576,0
|
|
20231124,184900,21407354,576,576,576,576,0
|
|
20231124,184800,21407354,576,576,576,576,0
|
|
20231124,184700,21407354,576,576,576,576,0
|
|
20231124,184600,21407354,576,576,576,576,0
|
|
20231124,184500,21407354,576,576,576,576,0
|
|
20231124,184400,21407354,576,576,576,576,0
|
|
20231124,184300,21407354,576,576,576,576,0
|
|
20231124,184200,21407354,576,576,576,576,0
|
|
20231124,184100,21407354,576,576,576,576,0
|
|
20231124,184000,21407354,576,576,576,576,0
|
|
20231124,183900,21407354,576,576,576,576,0
|
|
20231124,183800,21407354,576,576,576,576,0
|
|
20231124,183700,21407354,576,576,576,576,0
|
|
20231124,183600,21407354,576,576,576,576,0
|
|
20231124,183500,21407354,576,576,576,576,0
|
|
20231124,183400,21407354,576,576,576,576,0
|
|
20231124,183300,21407354,576,576,576,576,0
|
|
20231124,183200,21407354,576,576,576,576,0
|
|
20231124,183100,21407354,576,576,576,576,0
|
|
20231124,183000,21407354,576,576,576,576,0
|
|
20231124,182900,21407354,576,576,576,576,0
|
|
20231124,182800,21407354,576,576,576,576,0
|
|
20231124,182700,21407354,576,576,576,576,0
|
|
20231124,182600,21407354,576,576,576,576,275
|
|
20231124,182500,21407354,576,576,576,576,0
|
|
20231124,182400,21407354,576,576,576,576,0
|
|
20231124,182300,21407354,576,576,576,576,0
|
|
20231124,182200,21407354,576,576,576,576,0
|
|
20231124,182100,21407354,576,576,576,576,0
|
|
20231124,182000,21407354,576,576,576,576,0
|
|
20231124,181900,21407354,576,576,576,576,0
|
|
20231124,181800,21407354,576,576,576,576,0
|
|
20231124,181700,21407354,576,576,576,576,0
|
|
20231124,181600,21407354,576,576,576,576,0
|
|
20231124,181500,21407354,576,576,576,576,0
|
|
20231124,181400,21407354,576,576,576,576,0
|
|
20231124,181300,21407354,576,576,576,576,0
|
|
20231124,181200,21407354,576,576,576,576,0
|
|
20231124,181100,21407354,576,576,576,576,0
|
|
20231124,181000,21407354,576,576,576,576,0
|
|
20231124,180900,21407354,576,576,576,576,0
|
|
20231124,180800,21407354,576,576,576,576,0
|
|
20231124,180700,21407354,576,576,576,576,0
|
|
20231124,180600,21407354,576,576,576,576,0
|
|
20231124,180500,21407354,576,576,576,576,0
|
|
20231124,180400,21407354,576,576,576,576,0
|
|
20231124,180300,21407354,576,576,576,576,0
|
|
20231124,180200,21407354,576,576,576,576,0
|
|
20231124,180100,21407354,576,576,576,576,0
|
|
20231124,180000,21407354,576,576,576,576,0
|
|
20231124,175900,21407354,576,576,576,576,0
|
|
20231124,175800,21407354,576,576,576,576,0
|
|
20231124,175700,21407354,576,576,576,576,0
|
|
20231124,175600,21407354,576,576,576,576,275
|
|
20231124,175500,21407354,576,576,576,576,0
|
|
20231124,175400,21407354,576,576,576,576,0
|
|
20231124,175300,21407354,576,576,576,576,0
|
|
20231124,175200,21407354,576,576,576,576,0
|
|
20231124,175100,21407354,576,576,576,576,0
|
|
20231124,175000,21407354,576,576,576,576,0
|
|
20231124,174900,21407354,576,576,576,576,0
|
|
20231124,174800,21407354,576,576,576,576,0
|
|
20231124,174700,21407354,576,576,576,576,0
|
|
20231124,174600,21407354,576,576,576,576,0
|
|
20231124,174500,21407354,576,576,576,576,0
|
|
20231124,174400,21407354,576,576,576,576,0
|
|
20231124,174300,21407354,576,576,576,576,0
|
|
20231124,174200,21407354,576,576,576,576,0
|
|
20231124,174100,21407354,576,576,576,576,0
|
|
20231124,174000,21407354,576,576,576,576,0
|
|
20231124,173900,21407354,576,576,576,576,0
|
|
20231124,173800,21407354,576,576,576,576,0
|
|
20231124,173700,21407354,576,576,576,576,0
|
|
20231124,173600,21407354,576,576,576,576,0
|
|
20231124,173500,21407354,576,576,576,576,0
|
|
20231124,173400,21407354,576,576,576,576,0
|
|
20231124,173300,21407354,576,576,576,576,0
|
|
20231124,173200,21407354,576,576,576,576,0
|
|
20231124,173100,21407354,576,576,576,576,0
|
|
20231124,173000,21407354,576,576,576,576,0
|
|
20231124,172900,21407354,576,576,576,576,0
|
|
20231124,172800,21407354,576,576,576,576,0
|
|
20231124,172700,21407354,576,576,576,576,0
|
|
20231124,172600,21407354,576,576,576,576,275
|
|
20231124,172500,21407354,576,576,576,576,0
|
|
20231124,172400,21407354,576,576,576,576,0
|
|
20231124,172300,21407354,576,576,576,576,0
|
|
20231124,172200,21407354,576,576,576,576,0
|
|
20231124,172100,21407354,576,576,576,576,0
|
|
20231124,172000,21407354,576,576,576,576,0
|
|
20231124,171900,21407354,576,576,576,576,0
|
|
20231124,171800,21407354,576,576,576,576,0
|
|
20231124,171700,21407354,576,576,576,576,0
|
|
20231124,171600,21407354,576,576,576,576,0
|
|
20231124,171500,21407354,576,576,576,576,0
|
|
20231124,171400,21407354,576,576,576,576,0
|
|
20231124,171300,21407354,576,576,576,576,0
|
|
20231124,171200,21407354,576,576,576,576,0
|
|
20231124,171100,21407354,576,576,576,576,0
|
|
20231124,171000,21407354,576,576,576,576,0
|
|
20231124,170900,21407354,576,576,576,576,0
|
|
20231124,170800,21407354,576,576,576,576,0
|
|
20231124,170700,21407354,576,576,576,576,0
|
|
20231124,170600,21407354,576,576,576,576,0
|
|
20231124,170500,21407354,576,576,576,576,0
|
|
20231124,170400,21407354,576,576,576,576,0
|
|
20231124,170300,21407354,576,576,576,576,0
|
|
20231124,170200,21407354,576,576,576,576,0
|
|
20231124,170100,21407354,576,576,576,576,0
|
|
20231124,170000,21407354,576,576,576,576,0
|
|
20231124,165900,21407354,576,576,576,576,0
|
|
20231124,165800,21407354,576,576,576,576,0
|
|
20231124,165700,21407354,576,576,576,576,0
|
|
20231124,165600,21407354,576,576,576,576,275
|
|
20231124,165500,21407354,576,576,576,576,0
|
|
20231124,165400,21407354,576,576,576,576,0
|
|
20231124,165300,21407354,576,576,576,576,0
|
|
20231124,165200,21407354,576,576,576,576,0
|
|
20231124,165100,21407354,576,576,576,576,0
|
|
20231124,165000,21407354,576,576,576,576,0
|
|
20231124,164900,21407354,576,576,576,576,0
|
|
20231124,164800,21407354,576,576,576,576,0
|
|
20231124,164700,21407354,576,576,576,576,0
|
|
20231124,164600,21407354,576,576,576,576,0
|
|
20231124,164500,21407354,576,576,576,576,0
|
|
20231124,164400,21407354,576,576,576,576,0
|
|
20231124,164300,21407354,576,576,576,576,0
|
|
20231124,164200,21407354,576,576,576,576,0
|
|
20231124,164100,21407354,576,576,576,576,0
|
|
20231124,164000,21407354,576,576,576,576,0
|
|
20231124,163900,21407354,576,576,576,576,0
|
|
20231124,163800,21407354,576,576,576,576,0
|
|
20231124,163700,21407354,576,576,576,576,0
|
|
20231124,163600,21407354,576,576,576,576,0
|
|
20231124,163500,21407354,576,576,576,576,0
|
|
20231124,163400,21407354,576,576,576,576,0
|
|
20231124,163300,21407354,576,576,576,576,0
|
|
20231124,163200,21407354,576,576,576,576,0
|
|
20231124,163100,21407354,576,576,576,576,0
|
|
20231124,163000,21407354,576,576,576,576,0
|
|
20231124,162900,21407354,576,576,576,576,0
|
|
20231124,162800,21407354,576,576,576,576,0
|
|
20231124,162700,21407354,576,576,576,576,0
|
|
20231124,162600,21407354,576,576,576,576,275
|
|
20231124,162500,21407354,576,576,576,576,0
|
|
20231124,162400,21407354,576,576,576,576,0
|
|
20231124,162300,21407354,576,576,576,576,0
|
|
20231124,162200,21407354,576,576,576,576,0
|
|
20231124,162100,21407354,576,576,576,576,0
|
|
20231124,162000,21407354,576,576,576,576,0
|
|
20231124,161900,21407354,576,576,576,576,0
|
|
20231124,161800,21407354,576,576,576,576,0
|
|
20231124,161700,21407354,576,576,576,576,0
|
|
20231124,161600,21407354,576,576,576,576,0
|
|
20231124,161500,21407354,576,576,576,576,0
|
|
20231124,161400,21407354,576,576,576,576,0
|
|
20231124,161300,21407354,576,576,576,576,0
|
|
20231124,161200,21407354,576,576,576,576,0
|
|
20231124,161100,21407354,576,576,576,576,0
|
|
20231124,161000,21407354,576,576,576,576,0
|
|
20231124,160900,21407354,576,576,576,576,0
|
|
20231124,160800,21407354,576,576,576,576,0
|
|
20231124,160700,21407354,576,576,576,576,0
|
|
20231124,160600,21407354,576,576,576,576,0
|
|
20231124,160500,21407354,576,576,576,576,0
|
|
20231124,160400,21407354,576,576,576,576,0
|
|
20231124,160300,21407354,576,576,576,576,0
|
|
20231124,160200,21407354,576,576,576,576,0
|
|
20231124,160100,21407354,576,576,576,576,0
|
|
20231124,160000,21407354,576,576,576,576,0
|
|
20231124,155900,21407354,576,576,576,576,0
|
|
20231124,155800,21407354,576,576,576,576,0
|
|
20231124,155700,21407354,576,576,576,576,0
|
|
20231124,155600,21407354,576,576,576,576,275
|
|
20231124,155500,21407354,576,576,576,576,0
|
|
20231124,155400,21407354,576,576,576,576,0
|
|
20231124,155300,21407354,576,576,576,576,0
|
|
20231124,155200,21407354,576,576,576,576,0
|
|
20231124,155100,21407354,576,576,576,576,0
|
|
20231124,155000,21407354,576,576,576,576,0
|
|
20231124,154900,21407354,576,576,576,576,0
|
|
20231124,154800,21407354,576,576,576,576,0
|
|
20231124,154700,21407354,576,576,576,576,0
|
|
20231124,154600,21407354,576,576,576,576,0
|
|
20231124,154500,21407354,576,576,576,576,0
|
|
20231124,154400,21407354,576,576,576,576,0
|
|
20231124,154300,21407354,576,576,576,576,0
|
|
20231124,154200,21407354,576,576,576,576,0
|
|
20231124,154100,21407354,576,576,576,576,0
|
|
20231124,154000,21407354,576,576,576,576,0
|
|
20231124,153900,21407354,576,576,576,576,0
|
|
20231124,153800,21407354,576,576,576,576,0
|
|
20231124,153700,21407354,576,576,576,576,0
|
|
20231124,153600,21407354,576,576,576,576,0
|
|
20231124,153500,21407354,576,576,576,576,0
|
|
20231124,153400,21407354,576,576,576,576,0
|
|
20231124,153300,21407354,576,576,576,576,0
|
|
20231124,153200,21407354,576,576,576,576,0
|
|
20231124,153100,21407354,576,576,576,576,0
|
|
20231124,153000,21407354,576,576,576,576,275
|
|
20231124,152900,21248954,576,576,576,576,0
|
|
20231124,152800,21248954,576,576,576,576,0
|
|
20231124,152700,21248954,576,576,576,576,0
|
|
20231124,152600,21248954,576,576,576,576,0
|
|
20231124,152500,21248954,576,576,576,576,0
|
|
20231124,152400,21248954,576,576,576,576,0
|
|
20231124,152300,21248954,576,576,576,576,0
|
|
20231124,152200,21248954,576,576,576,576,0
|
|
20231124,152100,21248954,576,576,576,576,0
|
|
20231124,152000,21248954,576,576,576,576,0
|
|
20231124,151900,21248954,576,575,576,575,9
|
|
20231124,151800,21243778,575,575,575,575,170
|
|
20231124,151700,21146028,575,575,575,575,0
|
|
20231124,151600,21146028,575,575,575,575,1
|
|
20231124,151500,21145453,574,574,574,574,11
|
|
20231124,151400,21139139,574,574,574,574,0
|
|
20231124,151300,21139139,574,574,574,574,0
|
|
20231124,151200,21139139,574,574,574,574,454
|
|
20231124,151100,20878543,575,575,575,575,1
|
|
20231124,151000,20877968,574,574,574,574,10
|
|
20231124,150900,20872228,575,574,575,574,175
|
|
20231124,150800,20771777,575,575,575,575,0
|
|
20231124,150700,20771777,575,575,575,575,0
|
|
20231124,150600,20771777,575,575,575,575,0
|
|
20231124,150500,20771777,575,575,575,575,0
|
|
20231124,150400,20771777,575,575,575,575,0
|
|
20231124,150300,20771777,575,575,575,575,0
|
|
20231124,150200,20771777,575,575,575,575,0
|
|
20231124,150100,20771777,575,575,575,575,0
|
|
20231124,150000,20771777,575,575,575,575,0
|
|
20231124,145900,20771777,575,575,575,575,0
|
|
20231124,145800,20771777,575,575,575,575,0
|
|
20231124,145700,20771777,575,575,575,575,0
|
|
20231124,145600,20771777,575,575,575,575,0
|
|
20231124,145500,20771777,575,575,575,575,0
|
|
20231124,145400,20771777,575,575,575,575,0
|
|
20231124,145300,20771777,575,575,575,575,0
|
|
20231124,145200,20771777,575,575,575,575,0
|
|
20231124,145100,20771777,575,575,575,575,0
|
|
20231124,145000,20771777,575,575,575,575,0
|
|
20231124,144900,20771777,575,574,575,574,116
|
|
20231124,144800,20705192,574,575,575,574,901
|
|
20231124,144700,20188002,574,574,574,574,1
|
|
20231124,144600,20187428,574,574,574,574,1
|
|
20231124,144500,20186854,574,574,574,574,500
|
|
20231124,144400,19899854,574,574,574,574,1
|
|
20231124,144300,19899280,574,574,574,574,102
|
|
20231124,144200,19840732,575,575,575,575,1000
|
|
20231124,144100,19265732,575,575,575,575,1
|
|
20231124,144000,19265157,574,574,574,574,0
|
|
20231124,143900,19265157,574,574,574,574,0
|
|
20231124,143800,19265157,574,574,574,574,0
|
|
20231124,143700,19265157,574,574,574,574,0
|
|
20231124,143600,19265157,574,574,574,574,0
|
|
20231124,143500,19265157,574,574,574,574,1
|
|
20231124,143400,19264583,574,573,574,573,62
|
|
20231124,143300,19228998,573,573,573,573,2
|
|
20231124,143200,19227852,573,574,574,573,43
|
|
20231124,143100,19203172,575,575,575,575,0
|
|
20231124,143000,19203172,575,575,575,575,0
|
|
20231124,142900,19203172,575,575,575,575,0
|
|
20231124,142800,19203172,575,575,575,575,0
|
|
20231124,142700,19203172,575,575,575,575,0
|
|
20231124,142600,19203172,575,575,575,575,0
|
|
20231124,142500,19203172,575,575,575,575,0
|
|
20231124,142400,19203172,575,575,575,575,0
|
|
20231124,142300,19203172,575,575,575,575,0
|
|
20231124,142200,19203172,575,575,575,575,2
|
|
20231124,142100,19202022,575,574,575,574,9
|
|
20231124,142000,19196850,575,575,575,575,0
|
|
20231124,141900,19196850,575,575,575,575,0
|
|
20231124,141800,19196850,575,575,575,575,0
|
|
20231124,141700,19196850,575,574,575,574,51
|
|
20231124,141600,19167562,575,574,575,574,1000
|
|
20231124,141500,18592565,575,575,575,575,0
|
|
20231124,141400,18592565,575,574,575,574,3
|
|
20231124,141300,18590842,574,574,574,574,90
|
|
20231124,141200,18539182,574,574,574,574,0
|
|
20231124,141100,18539182,574,574,574,574,0
|
|
20231124,141000,18539182,574,574,574,574,0
|
|
20231124,140900,18539182,574,574,574,574,0
|
|
20231124,140800,18539182,574,574,574,574,0
|
|
20231124,140700,18539182,574,574,574,574,0
|
|
20231124,140600,18539182,574,574,574,574,0
|
|
20231124,140500,18539182,574,574,574,574,0
|
|
20231124,140400,18539182,574,574,574,574,0
|
|
20231124,140300,18539182,574,574,574,574,0
|
|
20231124,140200,18539182,574,574,574,574,0
|
|
20231124,140100,18539182,574,574,574,574,0
|
|
20231124,140000,18539182,574,574,574,574,0
|
|
20231124,135900,18539182,574,574,574,574,0
|
|
20231124,135800,18539182,574,574,574,574,0
|
|
20231124,135700,18539182,574,574,574,574,0
|
|
20231124,135600,18539182,574,574,574,574,0
|
|
20231124,135500,18539182,574,574,574,574,1
|
|
20231124,135400,18538608,574,574,574,574,0
|
|
20231124,135300,18538608,574,574,574,574,0
|
|
20231124,135200,18538608,574,574,574,574,0
|
|
20231124,135100,18538608,574,574,574,574,0
|
|
20231124,135000,18538608,574,574,574,574,0
|
|
20231124,134900,18538608,574,574,574,574,0
|
|
20231124,134800,18538608,574,574,574,574,0
|
|
20231124,134700,18538608,574,574,574,574,0
|
|
20231124,134600,18538608,574,574,574,574,1
|
|
20231124,134500,18538034,573,573,573,573,0
|
|
20231124,134400,18538034,573,573,573,573,98
|
|
20231124,134300,18481880,573,573,573,573,0
|
|
20231124,134200,18481880,573,573,573,573,0
|
|
20231124,134100,18481880,573,573,573,573,0
|
|
20231124,134000,18481880,573,573,573,573,1
|
|
20231124,133900,18481307,572,572,572,572,0
|
|
20231124,133800,18481307,572,572,572,572,0
|
|
20231124,133700,18481307,572,572,572,572,0
|
|
20231124,133600,18481307,572,572,572,572,0
|
|
20231124,133500,18481307,572,572,572,572,0
|
|
20231124,133400,18481307,572,572,572,572,0
|
|
20231124,133300,18481307,572,572,572,572,0
|
|
20231124,133200,18481307,572,572,572,572,0
|
|
20231124,133100,18481307,572,572,572,572,0
|
|
20231124,133000,18481307,572,572,572,572,0
|
|
20231124,132900,18481307,572,572,572,572,0
|
|
20231124,132800,18481307,572,572,572,572,0
|
|
20231124,132700,18481307,572,572,572,572,0
|
|
20231124,132600,18481307,572,572,572,572,0
|
|
20231124,132500,18481307,572,572,572,572,0
|
|
20231124,132400,18481307,572,572,572,572,1
|
|
20231124,132300,18480735,572,572,572,572,15
|
|
20231124,132200,18472155,572,572,572,572,15
|
|
20231124,132100,18463575,572,572,572,572,420
|
|
20231124,132000,18223335,573,573,573,573,0
|
|
20231124,131900,18223335,573,573,573,573,0
|
|
20231124,131800,18223335,573,573,573,573,0
|
|
20231124,131700,18223335,573,573,573,573,0
|
|
20231124,131600,18223335,573,573,573,573,0
|
|
20231124,131500,18223335,573,573,573,573,0
|
|
20231124,131400,18223335,573,573,573,573,0
|
|
20231124,131300,18223335,573,573,573,573,0
|
|
20231124,131200,18223335,573,573,573,573,0
|
|
20231124,131100,18223335,573,573,573,573,0
|
|
20231124,131000,18223335,573,573,573,573,0
|
|
20231124,130900,18223335,573,573,573,573,0
|
|
20231124,130800,18223335,573,573,573,573,0
|
|
20231124,130700,18223335,573,573,573,573,0
|
|
20231124,130600,18223335,573,573,573,573,0
|
|
20231124,130500,18223335,573,573,573,573,0
|
|
20231124,130400,18223335,573,573,573,573,0
|
|
20231124,130300,18223335,573,573,573,573,0
|
|
20231124,130200,18223335,573,573,573,573,0
|
|
20231124,130100,18223335,573,573,573,573,0
|
|
20231124,130000,18223335,573,573,573,573,0
|
|
20231124,125900,18223335,573,573,573,573,0
|
|
20231124,125800,18223335,573,573,573,573,0
|
|
20231124,125700,18223335,573,573,573,573,0
|
|
20231124,125600,18223335,573,573,573,573,0
|
|
20231124,125500,18223335,573,573,573,573,0
|
|
20231124,125400,18223335,573,573,573,573,0
|
|
20231124,125300,18223335,573,573,573,573,1
|
|
20231124,125200,18222762,571,571,571,571,0
|
|
20231124,125100,18222762,571,571,571,571,0
|
|
20231124,125000,18222762,571,571,571,571,0
|
|
20231124,124900,18222762,571,572,572,571,625
|
|
20231124,124800,17865352,572,572,572,572,0
|
|
20231124,124700,17865352,572,572,572,572,1267
|
|
20231124,124600,17140628,573,573,573,573,1201
|
|
20231124,124500,16452455,575,575,575,575,0
|
|
20231124,124400,16452455,575,575,575,575,0
|
|
20231124,124300,16452455,575,575,575,575,0
|
|
20231124,124200,16452455,575,575,575,575,0
|
|
20231124,124100,16452455,575,573,575,573,501
|
|
20231124,124000,16165380,573,573,573,573,0
|
|
20231124,123900,16165380,573,573,573,573,0
|
|
20231124,123800,16165380,573,573,573,573,0
|
|
20231124,123700,16165380,573,573,573,573,2
|
|
20231124,123600,16164234,575,575,575,575,900
|
|
20231124,123500,15646734,575,575,575,575,0
|
|
20231124,123400,15646734,575,575,575,575,0
|
|
20231124,123300,15646734,575,575,575,575,0
|
|
20231124,123200,15646734,575,575,575,575,0
|
|
20231124,123100,15646734,575,575,575,575,0
|
|
20231124,123000,15646734,575,575,575,575,0
|
|
20231124,122900,15646734,575,575,575,575,0
|
|
20231124,122800,15646734,575,575,575,575,0
|
|
20231124,122700,15646734,575,575,575,575,0
|
|
20231124,122600,15646734,575,575,575,575,0
|
|
20231124,122500,15646734,575,575,575,575,0
|
|
20231124,122400,15646734,575,575,575,575,0
|
|
20231124,122300,15646734,575,575,575,575,0
|
|
20231124,122200,15646734,575,575,575,575,0
|
|
20231124,122100,15646734,575,575,575,575,0
|
|
20231124,122000,15646734,575,575,575,575,0
|
|
20231124,121900,15646734,575,575,575,575,1
|
|
20231124,121800,15646159,573,573,573,573,0
|
|
20231124,121700,15646159,573,573,573,573,0
|
|
20231124,121600,15646159,573,573,573,573,0
|
|
20231124,121500,15646159,573,573,573,573,0
|
|
20231124,121400,15646159,573,573,573,573,0
|
|
20231124,121300,15646159,573,573,573,573,0
|
|
20231124,121200,15646159,573,573,573,573,0
|
|
20231124,121100,15646159,573,574,575,573,302
|
|
20231124,121000,15473110,574,574,574,574,0
|
|
20231124,120900,15473110,574,574,574,574,0
|
|
20231124,120800,15473110,574,574,574,574,0
|
|
20231124,120700,15473110,574,574,574,574,0
|
|
20231124,120600,15473110,574,574,574,574,0
|
|
20231124,120500,15473110,574,574,574,574,0
|
|
20231124,120400,15473110,574,574,574,574,0
|
|
20231124,120300,15473110,574,574,574,574,0
|
|
20231124,120200,15473110,574,574,574,574,0
|
|
20231124,120100,15473110,574,574,574,574,0
|
|
20231124,120000,15473110,574,574,574,574,0
|
|
20231124,115900,15473110,574,574,574,574,0
|
|
20231124,115800,15473110,574,574,574,574,0
|
|
20231124,115700,15473110,574,574,574,574,0
|
|
20231124,115600,15473110,574,574,574,574,0
|
|
20231124,115500,15473110,574,574,574,574,0
|
|
20231124,115400,15473110,574,574,574,574,0
|
|
20231124,115300,15473110,574,574,574,574,0
|
|
20231124,115200,15473110,574,574,574,574,0
|
|
20231124,115100,15473110,574,574,574,574,0
|
|
20231124,115000,15473110,574,574,574,574,0
|
|
20231124,114900,15473110,574,574,574,574,0
|
|
20231124,114800,15473110,574,574,574,574,0
|
|
20231124,114700,15473110,574,574,574,574,0
|
|
20231124,114600,15473110,574,574,574,574,0
|
|
20231124,114500,15473110,574,574,574,574,0
|
|
20231124,114400,15473110,574,574,574,574,0
|
|
20231124,114300,15473110,574,574,574,574,0
|
|
20231124,114200,15473110,574,574,574,574,0
|
|
20231124,114100,15473110,574,574,574,574,0
|
|
20231124,114000,15473110,574,574,574,574,0
|
|
20231124,113900,15473110,574,574,574,574,0
|
|
20231124,113800,15473110,574,574,574,574,0
|
|
20231124,113700,15473110,574,574,574,574,0
|
|
20231124,113600,15473110,574,574,574,574,0
|
|
20231124,113500,15473110,574,574,574,574,0
|
|
20231124,113400,15473110,574,574,574,574,0
|
|
20231124,113300,15473110,574,574,574,574,0
|
|
20231124,113200,15473110,574,574,574,574,0
|
|
20231124,113100,15473110,574,574,574,574,0
|
|
20231124,113000,15473110,574,574,574,574,0
|
|
20231124,112900,15473110,574,574,574,574,0
|
|
20231124,112800,15473110,574,574,574,574,0
|
|
20231124,112700,15473110,574,574,574,574,0
|
|
20231124,112600,15473110,574,574,574,574,0
|
|
20231124,112500,15473110,574,574,574,574,0
|
|
20231124,112400,15473110,574,574,574,574,0
|
|
20231124,112300,15473110,574,574,574,574,0
|
|
20231124,112200,15473110,574,574,574,574,1
|
|
20231124,112100,15472536,573,573,573,573,0
|
|
20231124,112000,15472536,573,573,573,573,0
|
|
20231124,111900,15472536,573,573,573,573,1
|
|
20231124,111800,15471963,573,573,573,573,0
|
|
20231124,111700,15471963,573,573,573,573,1110
|
|
20231124,111600,14835933,574,573,574,573,2005
|
|
20231124,111500,13687066,573,573,573,573,0
|
|
20231124,111400,13687066,573,573,573,573,0
|
|
20231124,111300,13687066,573,573,573,573,30
|
|
20231124,111200,13669876,573,573,573,573,11
|
|
20231124,111100,13663573,576,576,576,576,0
|
|
20231124,111000,13663573,576,576,576,576,0
|
|
20231124,110900,13663573,576,576,576,576,0
|
|
20231124,110800,13663573,576,576,576,576,0
|
|
20231124,110700,13663573,576,576,576,576,0
|
|
20231124,110600,13663573,576,576,576,576,0
|
|
20231124,110500,13663573,576,576,576,576,0
|
|
20231124,110400,13663573,576,576,576,576,0
|
|
20231124,110300,13663573,576,576,576,576,0
|
|
20231124,110200,13663573,576,576,576,576,3
|
|
20231124,110100,13661845,573,573,573,573,0
|
|
20231124,110000,13661845,573,573,573,573,0
|
|
20231124,105900,13661845,573,573,573,573,0
|
|
20231124,105800,13661845,573,573,573,573,0
|
|
20231124,105700,13661845,573,573,573,573,0
|
|
20231124,105600,13661845,573,573,573,573,0
|
|
20231124,105500,13661845,573,573,573,573,0
|
|
20231124,105400,13661845,573,573,573,573,0
|
|
20231124,105300,13661845,573,573,573,573,0
|
|
20231124,105200,13661845,573,573,573,573,197
|
|
20231124,105100,13548964,573,573,573,573,0
|
|
20231124,105000,13548964,573,573,573,573,0
|
|
20231124,104900,13548964,573,573,573,573,0
|
|
20231124,104800,13548964,573,573,573,573,0
|
|
20231124,104700,13548964,573,573,573,573,0
|
|
20231124,104600,13548964,573,573,573,573,0
|
|
20231124,104500,13548964,573,573,573,573,0
|
|
20231124,104400,13548964,573,573,573,573,0
|
|
20231124,104300,13548964,573,573,573,573,104
|
|
20231124,104200,13489372,575,575,575,575,1770
|
|
20231124,104100,12471622,575,575,575,575,0
|
|
20231124,104000,12471622,575,575,575,575,0
|
|
20231124,103900,12471622,575,575,575,575,0
|
|
20231124,103800,12471622,575,575,575,575,33
|
|
20231124,103700,12452647,575,575,575,575,0
|
|
20231124,103600,12452647,575,575,575,575,1
|
|
20231124,103500,12452072,575,575,575,575,1263
|
|
20231124,103400,11725847,575,575,575,575,0
|
|
20231124,103300,11725847,575,575,575,575,0
|
|
20231124,103200,11725847,575,575,575,575,0
|
|
20231124,103100,11725847,575,575,575,575,0
|
|
20231124,103000,11725847,575,575,575,575,0
|
|
20231124,102900,11725847,575,575,575,575,0
|
|
20231124,102800,11725847,575,575,575,575,0
|
|
20231124,102700,11725847,575,575,575,575,0
|
|
20231124,102600,11725847,575,575,575,575,10
|
|
20231124,102500,11720097,575,575,575,575,0
|
|
20231124,102400,11720097,575,575,575,575,0
|
|
20231124,102300,11720097,575,575,575,575,0
|
|
20231124,102200,11720097,575,575,575,575,278
|
|
20231124,102100,11560247,575,575,575,575,1723
|
|
20231124,102000,10569522,575,575,575,575,1
|
|
20231124,101900,10568947,575,575,575,575,1230
|
|
20231124,101800,9861697,575,575,575,575,4
|
|
20231124,101700,9859397,575,575,575,575,0
|
|
20231124,101600,9859397,575,575,575,575,0
|
|
20231124,101500,9859397,575,575,575,575,0
|
|
20231124,101400,9859397,575,575,575,575,0
|
|
20231124,101300,9859397,575,573,575,573,180
|
|
20231124,101200,9756005,573,573,573,573,0
|
|
20231124,101100,9756005,573,573,573,573,1901
|
|
20231124,101000,8666732,573,573,573,573,10
|
|
20231124,100900,8661002,572,571,572,571,26
|
|
20231124,100800,8646155,571,573,573,571,693
|
|
20231124,100700,8249174,573,573,573,573,0
|
|
20231124,100600,8249174,573,573,573,573,0
|
|
20231124,100500,8249174,573,573,573,573,0
|
|
20231124,100400,8249174,573,573,573,573,0
|
|
20231124,100300,8249174,573,574,574,573,68
|
|
20231124,100200,8210183,574,574,574,574,0
|
|
20231124,100100,8210183,574,574,574,574,0
|
|
20231124,100000,8210183,574,574,574,574,0
|
|
20231124,095900,8210183,574,574,574,574,0
|
|
20231124,095800,8210183,574,574,574,574,0
|
|
20231124,095700,8210183,574,574,574,574,0
|
|
20231124,095600,8210183,574,574,574,574,0
|
|
20231124,095500,8210183,574,574,574,574,0
|
|
20231124,095400,8210183,574,574,574,574,0
|
|
20231124,095300,8210183,574,574,574,574,0
|
|
20231124,095200,8210183,574,574,574,574,0
|
|
20231124,095100,8210183,574,574,574,574,0
|
|
20231124,095000,8210183,574,574,574,574,0
|
|
20231124,094900,8210183,574,574,574,574,0
|
|
20231124,094800,8210183,574,574,574,574,1973
|
|
20231124,094700,7077681,574,574,574,574,0
|
|
20231124,094600,7077681,574,574,574,574,0
|
|
20231124,094500,7077681,574,574,574,574,0
|
|
20231124,094400,7077681,574,574,574,574,0
|
|
20231124,094300,7077681,574,574,574,574,0
|
|
20231124,094200,7077681,574,574,574,574,0
|
|
20231124,094100,7077681,574,574,574,574,0
|
|
20231124,094000,7077681,574,574,574,574,0
|
|
20231124,093900,7077681,574,574,574,574,0
|
|
20231124,093800,7077681,574,574,574,574,0
|
|
20231124,093700,7077681,574,574,574,574,0
|
|
20231124,093600,7077681,574,574,574,574,1
|
|
20231124,093500,7077107,571,571,571,571,0
|
|
20231124,093400,7077107,571,574,574,571,60
|
|
20231124,093300,7042817,574,574,574,574,1
|
|
20231124,093200,7042243,574,574,574,574,20
|
|
20231124,093100,7030763,570,573,573,570,2060
|
|
20231124,093000,5853969,575,575,575,575,143
|
|
20231124,092900,5771744,575,575,575,575,3285
|
|
20231124,092800,3882869,575,575,575,575,722
|
|
20231124,092700,3467719,575,575,575,575,30
|
|
20231124,092600,3450469,575,575,575,575,0
|
|
20231124,092500,3450469,575,575,575,575,1
|
|
20231124,092400,3449894,573,573,573,573,0
|
|
20231124,092300,3449894,573,573,573,573,0
|
|
20231124,092200,3449894,573,573,573,573,2
|
|
20231124,092100,3448748,577,577,577,577,0
|
|
20231124,092000,3448748,577,577,577,577,0
|
|
20231124,091900,3448748,577,577,577,577,0
|
|
20231124,091800,3448748,577,577,577,577,0
|
|
20231124,091700,3448748,577,577,577,577,0
|
|
20231124,091600,3448748,577,577,577,577,0
|
|
20231124,091500,3448748,577,577,577,577,0
|
|
20231124,091400,3448748,577,577,577,577,0
|
|
20231124,091300,3448748,577,577,577,577,0
|
|
20231124,091200,3448748,577,577,577,577,0
|
|
20231124,091100,3448748,577,577,577,577,0
|
|
20231124,091000,3448748,577,577,577,577,0
|
|
20231124,090900,3448748,577,576,577,576,3000
|
|
20231124,090800,1717818,577,577,577,577,0
|
|
20231124,090700,1717818,577,577,577,577,12
|
|
20231124,090600,1710894,567,567,567,567,0
|
|
20231124,090500,1710894,567,570,570,567,3000
|
|
20231124,090400,7461,579,579,579,579,1
|
|
20231124,090300,6882,579,579,579,579,0
|
|
20231124,090200,6882,579,579,579,579,0
|
|
20231124,090100,6882,579,573,579,573,2
|
|
20231124,090000,5730,573,573,573,573,10
|