599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,185600,37911408,570,570,570,570,6817
|
|
20231127,185500,37911408,570,570,570,570,0
|
|
20231127,185400,37911408,570,570,570,570,0
|
|
20231127,185300,37911408,570,570,570,570,0
|
|
20231127,185200,37911408,570,570,570,570,0
|
|
20231127,185100,37911408,570,570,570,570,0
|
|
20231127,185000,37911408,570,570,570,570,0
|
|
20231127,184900,37911408,570,570,570,570,0
|
|
20231127,184800,37911408,570,570,570,570,0
|
|
20231127,184700,37911408,570,570,570,570,0
|
|
20231127,184600,37911408,570,570,570,570,0
|
|
20231127,184500,37911408,570,570,570,570,0
|
|
20231127,184400,37911408,570,570,570,570,0
|
|
20231127,184300,37911408,570,570,570,570,0
|
|
20231127,184200,37911408,570,570,570,570,0
|
|
20231127,184100,37911408,570,570,570,570,0
|
|
20231127,184000,37911408,570,570,570,570,0
|
|
20231127,183900,37911408,570,570,570,570,0
|
|
20231127,183800,37911408,570,570,570,570,0
|
|
20231127,183700,37911408,570,570,570,570,0
|
|
20231127,183600,37911408,570,570,570,570,0
|
|
20231127,183500,37911408,570,570,570,570,0
|
|
20231127,183400,37911408,570,570,570,570,0
|
|
20231127,183300,37911408,570,570,570,570,0
|
|
20231127,183200,37911408,570,570,570,570,0
|
|
20231127,183100,37911408,570,570,570,570,0
|
|
20231127,183000,37911408,570,570,570,570,0
|
|
20231127,182900,37911408,570,570,570,570,0
|
|
20231127,182800,37911408,570,570,570,570,0
|
|
20231127,182700,37911408,570,570,570,570,0
|
|
20231127,182600,37911408,570,570,570,570,6817
|
|
20231127,182500,37911408,570,570,570,570,0
|
|
20231127,182400,37911408,570,570,570,570,0
|
|
20231127,182300,37911408,570,570,570,570,0
|
|
20231127,182200,37911408,570,570,570,570,0
|
|
20231127,182100,37911408,570,570,570,570,0
|
|
20231127,182000,37911408,570,570,570,570,0
|
|
20231127,181900,37911408,570,570,570,570,0
|
|
20231127,181800,37911408,570,570,570,570,0
|
|
20231127,181700,37911408,570,570,570,570,0
|
|
20231127,181600,37911408,570,570,570,570,0
|
|
20231127,181500,37911408,570,570,570,570,0
|
|
20231127,181400,37911408,570,570,570,570,0
|
|
20231127,181300,37911408,570,570,570,570,0
|
|
20231127,181200,37911408,570,570,570,570,0
|
|
20231127,181100,37911408,570,570,570,570,0
|
|
20231127,181000,37911408,570,570,570,570,0
|
|
20231127,180900,37911408,570,570,570,570,0
|
|
20231127,180800,37911408,570,570,570,570,0
|
|
20231127,180700,37911408,570,570,570,570,0
|
|
20231127,180600,37911408,570,570,570,570,0
|
|
20231127,180500,37911408,570,570,570,570,0
|
|
20231127,180400,37911408,570,570,570,570,0
|
|
20231127,180300,37911408,570,570,570,570,0
|
|
20231127,180200,37911408,570,570,570,570,0
|
|
20231127,180100,37911408,570,570,570,570,0
|
|
20231127,180000,37911408,570,570,570,570,0
|
|
20231127,175900,37911408,570,570,570,570,0
|
|
20231127,175800,37911408,570,570,570,570,0
|
|
20231127,175700,37911408,570,570,570,570,0
|
|
20231127,175600,37911408,570,570,570,570,6817
|
|
20231127,175500,37911408,570,570,570,570,0
|
|
20231127,175400,37911408,570,570,570,570,0
|
|
20231127,175300,37911408,570,570,570,570,0
|
|
20231127,175200,37911408,570,570,570,570,0
|
|
20231127,175100,37911408,570,570,570,570,0
|
|
20231127,175000,37911408,570,570,570,570,0
|
|
20231127,174900,37911408,570,570,570,570,0
|
|
20231127,174800,37911408,570,570,570,570,0
|
|
20231127,174700,37911408,570,570,570,570,0
|
|
20231127,174600,37911408,570,570,570,570,0
|
|
20231127,174500,37911408,570,570,570,570,0
|
|
20231127,174400,37911408,570,570,570,570,0
|
|
20231127,174300,37911408,570,570,570,570,0
|
|
20231127,174200,37911408,570,570,570,570,0
|
|
20231127,174100,37911408,570,570,570,570,0
|
|
20231127,174000,37911408,570,570,570,570,0
|
|
20231127,173900,37911408,570,570,570,570,0
|
|
20231127,173800,37911408,570,570,570,570,0
|
|
20231127,173700,37911408,570,570,570,570,0
|
|
20231127,173600,37911408,570,570,570,570,0
|
|
20231127,173500,37911408,570,570,570,570,0
|
|
20231127,173400,37911408,570,570,570,570,0
|
|
20231127,173300,37911408,570,570,570,570,0
|
|
20231127,173200,37911408,570,570,570,570,0
|
|
20231127,173100,37911408,570,570,570,570,0
|
|
20231127,173000,37911408,570,570,570,570,0
|
|
20231127,172900,37911408,570,570,570,570,0
|
|
20231127,172800,37911408,570,570,570,570,0
|
|
20231127,172700,37911408,570,570,570,570,0
|
|
20231127,172600,37911408,570,570,570,570,6817
|
|
20231127,172500,37911408,570,570,570,570,0
|
|
20231127,172400,37911408,570,570,570,570,0
|
|
20231127,172300,37911408,570,570,570,570,0
|
|
20231127,172200,37911408,570,570,570,570,0
|
|
20231127,172100,37911408,570,570,570,570,0
|
|
20231127,172000,37911408,570,570,570,570,0
|
|
20231127,171900,37911408,570,570,570,570,0
|
|
20231127,171800,37911408,570,570,570,570,0
|
|
20231127,171700,37911408,570,570,570,570,0
|
|
20231127,171600,37911408,570,570,570,570,0
|
|
20231127,171500,37911408,570,570,570,570,0
|
|
20231127,171400,37911408,570,570,570,570,0
|
|
20231127,171300,37911408,570,570,570,570,0
|
|
20231127,171200,37911408,570,570,570,570,0
|
|
20231127,171100,37911408,570,570,570,570,0
|
|
20231127,171000,37911408,570,570,570,570,0
|
|
20231127,170900,37911408,570,570,570,570,0
|
|
20231127,170800,37911408,570,570,570,570,0
|
|
20231127,170700,37911408,570,570,570,570,0
|
|
20231127,170600,37911408,570,570,570,570,0
|
|
20231127,170500,37911408,570,570,570,570,0
|
|
20231127,170400,37911408,570,570,570,570,0
|
|
20231127,170300,37911408,570,570,570,570,0
|
|
20231127,170200,37911408,570,570,570,570,0
|
|
20231127,170100,37911408,570,570,570,570,0
|
|
20231127,170000,37911408,570,570,570,570,0
|
|
20231127,165900,37911408,570,570,570,570,0
|
|
20231127,165800,37911408,570,570,570,570,0
|
|
20231127,165700,37911408,570,570,570,570,0
|
|
20231127,165600,37911408,570,570,570,570,6817
|
|
20231127,165500,37911408,570,570,570,570,0
|
|
20231127,165400,37911408,570,570,570,570,0
|
|
20231127,165300,37911408,570,570,570,570,0
|
|
20231127,165200,37911408,570,570,570,570,0
|
|
20231127,165100,37911408,570,570,570,570,0
|
|
20231127,165000,37911408,570,570,570,570,0
|
|
20231127,164900,37911408,570,570,570,570,0
|
|
20231127,164800,37911408,570,570,570,570,0
|
|
20231127,164700,37911408,570,570,570,570,0
|
|
20231127,164600,37911408,570,570,570,570,0
|
|
20231127,164500,37911408,570,570,570,570,0
|
|
20231127,164400,37911408,570,570,570,570,0
|
|
20231127,164300,37911408,570,570,570,570,0
|
|
20231127,164200,37911408,570,570,570,570,0
|
|
20231127,164100,37911408,570,570,570,570,0
|
|
20231127,164000,37911408,570,570,570,570,0
|
|
20231127,163900,37911408,570,570,570,570,0
|
|
20231127,163800,37911408,570,570,570,570,0
|
|
20231127,163700,37911408,570,570,570,570,0
|
|
20231127,163600,37911408,570,570,570,570,0
|
|
20231127,163500,37911408,570,570,570,570,0
|
|
20231127,163400,37911408,570,570,570,570,0
|
|
20231127,163300,37911408,570,570,570,570,0
|
|
20231127,163200,37911408,570,570,570,570,0
|
|
20231127,163100,37911408,570,570,570,570,0
|
|
20231127,163000,37911408,570,570,570,570,0
|
|
20231127,162900,37911408,570,570,570,570,0
|
|
20231127,162800,37911408,570,570,570,570,0
|
|
20231127,162700,37911408,570,570,570,570,0
|
|
20231127,162600,37911408,570,570,570,570,6817
|
|
20231127,162500,37911408,570,570,570,570,0
|
|
20231127,162400,37911408,570,570,570,570,0
|
|
20231127,162300,37911408,570,570,570,570,0
|
|
20231127,162200,37911408,570,570,570,570,0
|
|
20231127,162100,37911408,570,570,570,570,0
|
|
20231127,162000,37911408,570,570,570,570,0
|
|
20231127,161900,37911408,570,570,570,570,0
|
|
20231127,161800,37911408,570,570,570,570,0
|
|
20231127,161700,37911408,570,570,570,570,0
|
|
20231127,161600,37911408,570,570,570,570,0
|
|
20231127,161500,37911408,570,570,570,570,0
|
|
20231127,161400,37911408,570,570,570,570,0
|
|
20231127,161300,37911408,570,570,570,570,0
|
|
20231127,161200,37911408,570,570,570,570,0
|
|
20231127,161100,37911408,570,570,570,570,0
|
|
20231127,161000,37911408,570,570,570,570,0
|
|
20231127,160900,37911408,570,570,570,570,0
|
|
20231127,160800,37911408,570,570,570,570,0
|
|
20231127,160700,37911408,570,570,570,570,0
|
|
20231127,160600,37911408,570,570,570,570,0
|
|
20231127,160500,37911408,570,570,570,570,0
|
|
20231127,160400,37911408,570,570,570,570,0
|
|
20231127,160300,37911408,570,570,570,570,0
|
|
20231127,160200,37911408,570,570,570,570,0
|
|
20231127,160100,37911408,570,570,570,570,0
|
|
20231127,160000,37911408,570,570,570,570,0
|
|
20231127,155900,37911408,570,570,570,570,0
|
|
20231127,155800,37911408,570,570,570,570,0
|
|
20231127,155700,37911408,570,570,570,570,0
|
|
20231127,155600,37911408,570,570,570,570,6817
|
|
20231127,155500,37911408,570,570,570,570,0
|
|
20231127,155400,37911408,570,570,570,570,0
|
|
20231127,155300,37911408,570,570,570,570,0
|
|
20231127,155200,37911408,570,570,570,570,0
|
|
20231127,155100,37911408,570,570,570,570,0
|
|
20231127,155000,37911408,570,570,570,570,0
|
|
20231127,154900,37911408,570,570,570,570,0
|
|
20231127,154800,37911408,570,570,570,570,0
|
|
20231127,154700,37911408,570,570,570,570,0
|
|
20231127,154600,37911408,570,570,570,570,0
|
|
20231127,154500,37911408,570,570,570,570,0
|
|
20231127,154400,37911408,570,570,570,570,0
|
|
20231127,154300,37911408,570,570,570,570,0
|
|
20231127,154200,37911408,570,570,570,570,0
|
|
20231127,154100,37911408,570,570,570,570,0
|
|
20231127,154000,37911408,570,570,570,570,0
|
|
20231127,153900,37911408,570,570,570,570,0
|
|
20231127,153800,37911408,570,570,570,570,0
|
|
20231127,153700,37911408,570,570,570,570,0
|
|
20231127,153600,37911408,570,570,570,570,0
|
|
20231127,153500,37911408,570,570,570,570,0
|
|
20231127,153400,37911408,570,570,570,570,0
|
|
20231127,153300,37911408,570,570,570,570,0
|
|
20231127,153200,37911408,570,570,570,570,0
|
|
20231127,153100,37911408,570,570,570,570,0
|
|
20231127,153000,37911408,570,570,570,570,6817
|
|
20231127,152900,34025718,574,574,574,574,0
|
|
20231127,152800,34025718,574,574,574,574,0
|
|
20231127,152700,34025718,574,574,574,574,0
|
|
20231127,152600,34025718,574,574,574,574,0
|
|
20231127,152500,34025718,574,574,574,574,0
|
|
20231127,152400,34025718,574,574,574,574,0
|
|
20231127,152300,34025718,574,574,574,574,0
|
|
20231127,152200,34025718,574,574,574,574,0
|
|
20231127,152100,34025718,574,574,574,574,0
|
|
20231127,152000,34025718,574,574,574,574,0
|
|
20231127,151900,34025718,574,574,574,574,0
|
|
20231127,151800,34025718,574,574,574,574,0
|
|
20231127,151700,34025718,574,574,574,574,3
|
|
20231127,151600,34023996,574,574,574,574,0
|
|
20231127,151500,34023996,574,574,574,574,12
|
|
20231127,151400,34017108,575,575,575,575,0
|
|
20231127,151300,34017108,575,575,575,575,0
|
|
20231127,151200,34017108,575,574,575,574,2
|
|
20231127,151100,34015959,575,573,575,573,44
|
|
20231127,151000,33990745,575,575,575,575,0
|
|
20231127,150900,33990745,575,574,575,574,739
|
|
20231127,150800,33565821,575,575,575,575,0
|
|
20231127,150700,33565821,575,575,575,575,0
|
|
20231127,150600,33565821,575,575,575,575,0
|
|
20231127,150500,33565821,575,575,575,575,0
|
|
20231127,150400,33565821,575,575,575,575,0
|
|
20231127,150300,33565821,575,575,575,575,0
|
|
20231127,150200,33565821,575,575,575,575,0
|
|
20231127,150100,33565821,575,575,575,575,1
|
|
20231127,150000,33565246,575,575,575,575,0
|
|
20231127,145900,33565246,575,575,575,575,0
|
|
20231127,145800,33565246,575,575,575,575,0
|
|
20231127,145700,33565246,575,575,575,575,0
|
|
20231127,145600,33565246,575,575,575,575,0
|
|
20231127,145500,33565246,575,575,575,575,0
|
|
20231127,145400,33565246,575,575,575,575,0
|
|
20231127,145300,33565246,575,575,575,575,0
|
|
20231127,145200,33565246,575,575,575,575,0
|
|
20231127,145100,33565246,575,574,575,572,501
|
|
20231127,145000,33278368,575,575,575,575,0
|
|
20231127,144900,33278368,575,575,575,575,1
|
|
20231127,144800,33277793,574,574,574,574,4
|
|
20231127,144700,33275497,575,575,575,575,100
|
|
20231127,144600,33217997,575,575,575,575,100
|
|
20231127,144500,33160497,575,575,575,575,2000
|
|
20231127,144400,32010497,575,575,575,575,625
|
|
20231127,144300,31651122,574,574,574,574,1
|
|
20231127,144200,31650548,575,575,575,575,0
|
|
20231127,144100,31650548,575,575,575,575,3
|
|
20231127,144000,31648823,575,575,575,575,0
|
|
20231127,143900,31648823,575,575,575,575,0
|
|
20231127,143800,31648823,575,575,575,575,1
|
|
20231127,143700,31648248,573,573,573,573,1000
|
|
20231127,143600,31075248,577,577,577,577,0
|
|
20231127,143500,31075248,577,577,577,577,0
|
|
20231127,143400,31075248,577,577,577,577,0
|
|
20231127,143300,31075248,577,577,577,577,0
|
|
20231127,143200,31075248,577,577,577,577,0
|
|
20231127,143100,31075248,577,577,577,577,0
|
|
20231127,143000,31075248,577,577,577,577,0
|
|
20231127,142900,31075248,577,577,577,577,0
|
|
20231127,142800,31075248,577,577,577,577,0
|
|
20231127,142700,31075248,577,577,577,577,0
|
|
20231127,142600,31075248,577,576,577,576,2
|
|
20231127,142500,31074095,577,577,577,577,0
|
|
20231127,142400,31074095,577,577,577,577,0
|
|
20231127,142300,31074095,577,577,577,577,0
|
|
20231127,142200,31074095,577,577,577,577,0
|
|
20231127,142100,31074095,577,577,577,577,0
|
|
20231127,142000,31074095,577,577,577,577,0
|
|
20231127,141900,31074095,577,577,577,577,0
|
|
20231127,141800,31074095,577,577,577,577,0
|
|
20231127,141700,31074095,577,577,577,577,0
|
|
20231127,141600,31074095,577,577,577,577,0
|
|
20231127,141500,31074095,577,577,577,577,0
|
|
20231127,141400,31074095,577,577,577,577,0
|
|
20231127,141300,31074095,577,577,577,577,0
|
|
20231127,141200,31074095,577,577,577,577,0
|
|
20231127,141100,31074095,577,577,577,577,0
|
|
20231127,141000,31074095,577,577,577,577,0
|
|
20231127,140900,31074095,577,577,577,577,0
|
|
20231127,140800,31074095,577,577,577,577,0
|
|
20231127,140700,31074095,577,577,577,577,0
|
|
20231127,140600,31074095,577,577,577,577,0
|
|
20231127,140500,31074095,577,577,577,577,0
|
|
20231127,140400,31074095,577,577,577,577,0
|
|
20231127,140300,31074095,577,577,577,577,0
|
|
20231127,140200,31074095,577,577,577,577,0
|
|
20231127,140100,31074095,577,577,577,577,0
|
|
20231127,140000,31074095,577,577,577,577,0
|
|
20231127,135900,31074095,577,577,577,577,0
|
|
20231127,135800,31074095,577,577,577,577,0
|
|
20231127,135700,31074095,577,577,577,577,0
|
|
20231127,135600,31074095,577,576,577,576,13
|
|
20231127,135500,31066606,577,577,577,577,0
|
|
20231127,135400,31066606,577,577,577,577,0
|
|
20231127,135300,31066606,577,577,577,577,0
|
|
20231127,135200,31066606,577,577,577,577,0
|
|
20231127,135100,31066606,577,577,577,577,0
|
|
20231127,135000,31066606,577,577,577,577,0
|
|
20231127,134900,31066606,577,577,577,577,0
|
|
20231127,134800,31066606,577,577,577,577,0
|
|
20231127,134700,31066606,577,577,577,577,0
|
|
20231127,134600,31066606,577,577,577,577,0
|
|
20231127,134500,31066606,577,577,577,577,0
|
|
20231127,134400,31066606,577,577,577,577,0
|
|
20231127,134300,31066606,577,577,577,577,0
|
|
20231127,134200,31066606,577,577,577,577,0
|
|
20231127,134100,31066606,577,577,577,577,0
|
|
20231127,134000,31066606,577,577,577,577,0
|
|
20231127,133900,31066606,577,577,577,577,173
|
|
20231127,133800,30966785,577,576,577,576,173
|
|
20231127,133700,30866966,575,575,575,575,0
|
|
20231127,133600,30866966,575,575,575,575,0
|
|
20231127,133500,30866966,575,575,575,575,3
|
|
20231127,133400,30865241,575,575,575,575,0
|
|
20231127,133300,30865241,575,575,575,575,0
|
|
20231127,133200,30865241,575,575,575,575,0
|
|
20231127,133100,30865241,575,575,575,575,0
|
|
20231127,133000,30865241,575,575,575,575,0
|
|
20231127,132900,30865241,575,575,575,575,0
|
|
20231127,132800,30865241,575,575,575,575,100
|
|
20231127,132700,30807741,577,577,577,577,0
|
|
20231127,132600,30807741,577,577,577,577,0
|
|
20231127,132500,30807741,577,577,577,577,0
|
|
20231127,132400,30807741,577,577,577,577,0
|
|
20231127,132300,30807741,577,577,577,577,0
|
|
20231127,132200,30807741,577,577,577,577,0
|
|
20231127,132100,30807741,577,577,577,577,0
|
|
20231127,132000,30807741,577,577,577,577,0
|
|
20231127,131900,30807741,577,577,577,577,0
|
|
20231127,131800,30807741,577,577,577,577,0
|
|
20231127,131700,30807741,577,577,577,577,0
|
|
20231127,131600,30807741,577,577,577,577,0
|
|
20231127,131500,30807741,577,577,577,577,0
|
|
20231127,131400,30807741,577,577,577,577,0
|
|
20231127,131300,30807741,577,577,577,577,50
|
|
20231127,131200,30778891,577,577,577,577,0
|
|
20231127,131100,30778891,577,575,577,575,75
|
|
20231127,131000,30735618,577,577,577,577,0
|
|
20231127,130900,30735618,577,577,577,577,0
|
|
20231127,130800,30735618,577,577,577,577,0
|
|
20231127,130700,30735618,577,577,577,577,0
|
|
20231127,130600,30735618,577,577,577,577,0
|
|
20231127,130500,30735618,577,577,577,577,0
|
|
20231127,130400,30735618,577,577,577,577,0
|
|
20231127,130300,30735618,577,577,577,577,0
|
|
20231127,130200,30735618,577,577,577,577,0
|
|
20231127,130100,30735618,577,577,577,577,0
|
|
20231127,130000,30735618,577,576,577,576,300
|
|
20231127,125900,30562536,577,577,577,577,0
|
|
20231127,125800,30562536,577,577,577,577,0
|
|
20231127,125700,30562536,577,577,577,577,0
|
|
20231127,125600,30562536,577,577,577,577,0
|
|
20231127,125500,30562536,577,575,577,575,500
|
|
20231127,125400,30274428,576,576,576,576,0
|
|
20231127,125300,30274428,576,576,576,576,0
|
|
20231127,125200,30274428,576,576,576,576,0
|
|
20231127,125100,30274428,576,576,576,576,0
|
|
20231127,125000,30274428,576,576,576,576,0
|
|
20231127,124900,30274428,576,576,576,576,0
|
|
20231127,124800,30274428,576,576,576,576,500
|
|
20231127,124700,29986428,576,576,576,576,0
|
|
20231127,124600,29986428,576,576,576,576,0
|
|
20231127,124500,29986428,576,576,576,576,0
|
|
20231127,124400,29986428,576,576,576,576,0
|
|
20231127,124300,29986428,576,576,576,576,0
|
|
20231127,124200,29986428,576,576,576,576,0
|
|
20231127,124100,29986428,576,576,576,576,0
|
|
20231127,124000,29986428,576,576,576,576,0
|
|
20231127,123900,29986428,576,576,576,576,0
|
|
20231127,123800,29986428,576,576,576,576,0
|
|
20231127,123700,29986428,576,576,576,576,0
|
|
20231127,123600,29986428,576,576,576,576,0
|
|
20231127,123500,29986428,576,576,576,576,0
|
|
20231127,123400,29986428,576,576,576,576,0
|
|
20231127,123300,29986428,576,576,576,576,0
|
|
20231127,123200,29986428,576,576,576,576,0
|
|
20231127,123100,29986428,576,576,576,576,0
|
|
20231127,123000,29986428,576,576,576,576,0
|
|
20231127,122900,29986428,576,576,576,576,23
|
|
20231127,122800,29973180,576,576,576,576,0
|
|
20231127,122700,29973180,576,576,576,576,0
|
|
20231127,122600,29973180,576,576,576,576,0
|
|
20231127,122500,29973180,576,576,576,576,0
|
|
20231127,122400,29973180,576,576,576,576,1
|
|
20231127,122300,29972604,576,576,576,576,0
|
|
20231127,122200,29972604,576,576,576,576,0
|
|
20231127,122100,29972604,576,576,576,576,0
|
|
20231127,122000,29972604,576,576,576,576,0
|
|
20231127,121900,29972604,576,576,576,576,0
|
|
20231127,121800,29972604,576,576,576,576,0
|
|
20231127,121700,29972604,576,576,576,576,0
|
|
20231127,121600,29972604,576,576,576,576,0
|
|
20231127,121500,29972604,576,576,576,576,0
|
|
20231127,121400,29972604,576,576,576,576,0
|
|
20231127,121300,29972604,576,576,576,576,0
|
|
20231127,121200,29972604,576,576,576,576,0
|
|
20231127,121100,29972604,576,576,576,576,0
|
|
20231127,121000,29972604,576,576,576,576,0
|
|
20231127,120900,29972604,576,576,576,576,0
|
|
20231127,120800,29972604,576,576,576,576,0
|
|
20231127,120700,29972604,576,576,576,576,0
|
|
20231127,120600,29972604,576,576,576,576,0
|
|
20231127,120500,29972604,576,576,576,576,0
|
|
20231127,120400,29972604,576,576,576,576,0
|
|
20231127,120300,29972604,576,576,576,576,0
|
|
20231127,120200,29972604,576,576,576,576,0
|
|
20231127,120100,29972604,576,576,576,576,0
|
|
20231127,120000,29972604,576,576,576,576,1
|
|
20231127,115900,29972028,570,570,570,570,988
|
|
20231127,115800,29408868,571,571,571,571,0
|
|
20231127,115700,29408868,571,571,571,571,0
|
|
20231127,115600,29408868,571,569,571,569,26
|
|
20231127,115500,29394044,576,577,577,568,33216
|
|
20231127,115400,10436661,578,578,578,578,0
|
|
20231127,115300,10436661,578,578,578,578,0
|
|
20231127,115200,10436661,578,578,578,578,0
|
|
20231127,115100,10436661,578,578,578,578,0
|
|
20231127,115000,10436661,578,578,578,578,0
|
|
20231127,114900,10436661,578,578,578,578,0
|
|
20231127,114800,10436661,578,578,578,578,0
|
|
20231127,114700,10436661,578,578,578,578,0
|
|
20231127,114600,10436661,578,578,578,578,0
|
|
20231127,114500,10436661,578,578,578,578,0
|
|
20231127,114400,10436661,578,578,578,578,0
|
|
20231127,114300,10436661,578,578,578,578,0
|
|
20231127,114200,10436661,578,578,578,578,17
|
|
20231127,114100,10426835,577,577,577,577,0
|
|
20231127,114000,10426835,577,577,577,577,16
|
|
20231127,113900,10417603,577,577,577,577,16
|
|
20231127,113800,10408371,578,577,578,577,445
|
|
20231127,113700,10151586,578,578,578,578,0
|
|
20231127,113600,10151586,578,578,578,578,0
|
|
20231127,113500,10151586,578,578,578,578,0
|
|
20231127,113400,10151586,578,578,578,578,0
|
|
20231127,113300,10151586,578,578,578,578,0
|
|
20231127,113200,10151586,578,578,578,578,0
|
|
20231127,113100,10151586,578,578,578,578,0
|
|
20231127,113000,10151586,578,578,578,578,0
|
|
20231127,112900,10151586,578,578,578,578,0
|
|
20231127,112800,10151586,578,577,578,577,5
|
|
20231127,112700,10148700,577,577,577,577,4
|
|
20231127,112600,10146392,577,577,578,577,108
|
|
20231127,112500,10084075,578,578,578,578,0
|
|
20231127,112400,10084075,578,577,578,577,13
|
|
20231127,112300,10076573,577,577,577,577,11
|
|
20231127,112200,10070226,578,577,578,577,312
|
|
20231127,112100,9890201,578,578,578,578,0
|
|
20231127,112000,9890201,578,578,578,578,0
|
|
20231127,111900,9890201,578,578,578,578,0
|
|
20231127,111800,9890201,578,578,578,578,0
|
|
20231127,111700,9890201,578,578,578,578,1
|
|
20231127,111600,9889623,577,577,577,577,2009
|
|
20231127,111500,8730430,579,579,579,579,1
|
|
20231127,111400,8729851,579,578,579,578,3
|
|
20231127,111300,8728116,577,577,577,577,2
|
|
20231127,111200,8726962,579,579,579,579,0
|
|
20231127,111100,8726962,579,578,579,578,71
|
|
20231127,111000,8685923,577,577,577,577,0
|
|
20231127,110900,8685923,577,577,577,577,1
|
|
20231127,110800,8685346,577,577,577,577,30
|
|
20231127,110700,8668036,578,578,578,578,821
|
|
20231127,110600,8193498,578,577,578,577,11
|
|
20231127,110500,8187150,578,578,578,578,0
|
|
20231127,110400,8187150,578,578,578,578,0
|
|
20231127,110300,8187150,578,578,578,578,0
|
|
20231127,110200,8187150,578,578,578,578,0
|
|
20231127,110100,8187150,578,578,578,578,0
|
|
20231127,110000,8187150,578,578,578,578,0
|
|
20231127,105900,8187150,578,578,578,578,0
|
|
20231127,105800,8187150,578,578,578,578,0
|
|
20231127,105700,8187150,578,578,578,578,0
|
|
20231127,105600,8187150,578,578,578,578,0
|
|
20231127,105500,8187150,578,578,578,578,0
|
|
20231127,105400,8187150,578,578,578,578,0
|
|
20231127,105300,8187150,578,578,578,578,0
|
|
20231127,105200,8187150,578,578,578,578,0
|
|
20231127,105100,8187150,578,578,578,578,0
|
|
20231127,105000,8187150,578,577,578,577,11
|
|
20231127,104900,8180801,577,577,577,577,264
|
|
20231127,104800,8028473,579,579,579,579,0
|
|
20231127,104700,8028473,579,579,579,579,0
|
|
20231127,104600,8028473,579,579,579,579,0
|
|
20231127,104500,8028473,579,579,579,579,0
|
|
20231127,104400,8028473,579,579,579,579,0
|
|
20231127,104300,8028473,579,579,579,579,0
|
|
20231127,104200,8028473,579,579,579,579,0
|
|
20231127,104100,8028473,579,579,579,579,0
|
|
20231127,104000,8028473,579,579,579,579,0
|
|
20231127,103900,8028473,579,579,579,579,0
|
|
20231127,103800,8028473,579,579,579,579,0
|
|
20231127,103700,8028473,579,579,579,579,0
|
|
20231127,103600,8028473,579,579,579,579,0
|
|
20231127,103500,8028473,579,579,579,579,0
|
|
20231127,103400,8028473,579,579,579,579,0
|
|
20231127,103300,8028473,579,579,579,579,0
|
|
20231127,103200,8028473,579,579,579,579,0
|
|
20231127,103100,8028473,579,578,579,578,50
|
|
20231127,103000,7999530,578,578,578,578,0
|
|
20231127,102900,7999530,578,578,578,578,0
|
|
20231127,102800,7999530,578,578,578,578,0
|
|
20231127,102700,7999530,578,578,578,578,0
|
|
20231127,102600,7999530,578,578,578,578,0
|
|
20231127,102500,7999530,578,578,578,578,0
|
|
20231127,102400,7999530,578,576,578,576,671
|
|
20231127,102300,7613032,579,579,579,579,0
|
|
20231127,102200,7613032,579,579,579,579,0
|
|
20231127,102100,7613032,579,579,579,579,0
|
|
20231127,102000,7613032,579,579,579,579,0
|
|
20231127,101900,7613032,579,579,579,579,0
|
|
20231127,101800,7613032,579,579,579,579,0
|
|
20231127,101700,7613032,579,579,579,579,0
|
|
20231127,101600,7613032,579,579,579,579,1
|
|
20231127,101500,7612453,576,576,576,576,0
|
|
20231127,101400,7612453,576,576,576,576,0
|
|
20231127,101300,7612453,576,576,576,576,1
|
|
20231127,101200,7611877,579,579,579,579,0
|
|
20231127,101100,7611877,579,576,579,576,16
|
|
20231127,101000,7602658,579,579,579,579,0
|
|
20231127,100900,7602658,579,578,579,578,4
|
|
20231127,100800,7600345,579,579,579,579,0
|
|
20231127,100700,7600345,579,579,579,579,0
|
|
20231127,100600,7600345,579,579,579,579,0
|
|
20231127,100500,7600345,579,579,579,579,0
|
|
20231127,100400,7600345,579,579,579,579,0
|
|
20231127,100300,7600345,579,579,579,579,0
|
|
20231127,100200,7600345,579,579,579,579,0
|
|
20231127,100100,7600345,579,579,579,579,0
|
|
20231127,100000,7600345,579,578,579,578,4
|
|
20231127,095900,7598032,579,579,579,579,100
|
|
20231127,095800,7540132,579,579,579,579,0
|
|
20231127,095700,7540132,579,579,579,579,0
|
|
20231127,095600,7540132,579,579,579,579,0
|
|
20231127,095500,7540132,579,579,579,579,1
|
|
20231127,095400,7539553,576,576,576,576,0
|
|
20231127,095300,7539553,576,576,576,576,0
|
|
20231127,095200,7539553,576,576,576,576,3
|
|
20231127,095100,7537825,577,577,577,577,0
|
|
20231127,095000,7537825,577,577,577,577,0
|
|
20231127,094900,7537825,577,577,577,577,0
|
|
20231127,094800,7537825,577,577,577,577,0
|
|
20231127,094700,7537825,577,577,577,577,2580
|
|
20231127,094600,6049165,577,577,577,577,0
|
|
20231127,094500,6049165,577,577,577,577,0
|
|
20231127,094400,6049165,577,577,577,577,0
|
|
20231127,094300,6049165,577,577,577,577,1
|
|
20231127,094200,6048588,577,577,577,577,0
|
|
20231127,094100,6048588,577,577,577,577,0
|
|
20231127,094000,6048588,577,577,577,577,0
|
|
20231127,093900,6048588,577,577,577,577,0
|
|
20231127,093800,6048588,577,577,577,577,0
|
|
20231127,093700,6048588,577,577,577,577,10
|
|
20231127,093600,6042818,577,577,577,577,1
|
|
20231127,093500,6042241,577,577,577,577,0
|
|
20231127,093400,6042241,577,575,577,575,520
|
|
20231127,093300,5742797,575,575,575,575,32
|
|
20231127,093200,5724397,575,575,575,575,10
|
|
20231127,093100,5718647,575,575,575,575,0
|
|
20231127,093000,5718647,575,575,575,575,0
|
|
20231127,092900,5718647,575,575,575,575,0
|
|
20231127,092800,5718647,575,575,575,575,0
|
|
20231127,092700,5718647,575,575,575,575,0
|
|
20231127,092600,5718647,575,575,575,575,0
|
|
20231127,092500,5718647,575,575,575,575,10
|
|
20231127,092400,5712897,575,575,575,575,0
|
|
20231127,092300,5712897,575,575,575,575,0
|
|
20231127,092200,5712897,575,575,575,575,100
|
|
20231127,092100,5655397,575,575,575,575,1152
|
|
20231127,092000,4992997,575,575,575,575,0
|
|
20231127,091900,4992997,575,575,575,575,0
|
|
20231127,091800,4992997,575,575,575,575,0
|
|
20231127,091700,4992997,575,575,575,575,26
|
|
20231127,091600,4978047,577,577,577,577,1
|
|
20231127,091500,4977470,575,575,575,575,0
|
|
20231127,091400,4977470,575,575,575,575,0
|
|
20231127,091300,4977470,575,575,575,575,1
|
|
20231127,091200,4976895,577,577,577,577,1
|
|
20231127,091100,4976318,577,577,577,577,0
|
|
20231127,091000,4976318,577,577,577,577,0
|
|
20231127,090900,4976318,577,577,577,577,200
|
|
20231127,090800,4860918,577,577,577,577,0
|
|
20231127,090700,4860918,577,577,577,577,4
|
|
20231127,090600,4858610,578,578,578,578,0
|
|
20231127,090500,4858610,578,577,578,577,6
|
|
20231127,090400,4855147,576,576,576,576,0
|
|
20231127,090300,4855147,576,576,576,576,8408
|
|
20231127,090200,12139,578,578,578,578,10
|
|
20231127,090100,6359,579,579,579,579,0
|
|
20231127,090000,6359,579,578,579,578,11
|