599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,185600,15399491,574,574,574,574,535
|
|
20231204,185500,15399491,574,574,574,574,0
|
|
20231204,185400,15399491,574,574,574,574,0
|
|
20231204,185300,15399491,574,574,574,574,0
|
|
20231204,185200,15399491,574,574,574,574,0
|
|
20231204,185100,15399491,574,574,574,574,0
|
|
20231204,185000,15399491,574,574,574,574,0
|
|
20231204,184900,15399491,574,574,574,574,0
|
|
20231204,184800,15399491,574,574,574,574,0
|
|
20231204,184700,15399491,574,574,574,574,0
|
|
20231204,184600,15399491,574,574,574,574,0
|
|
20231204,184500,15399491,574,574,574,574,0
|
|
20231204,184400,15399491,574,574,574,574,0
|
|
20231204,184300,15399491,574,574,574,574,0
|
|
20231204,184200,15399491,574,574,574,574,0
|
|
20231204,184100,15399491,574,574,574,574,0
|
|
20231204,184000,15399491,574,574,574,574,0
|
|
20231204,183900,15399491,574,574,574,574,0
|
|
20231204,183800,15399491,574,574,574,574,0
|
|
20231204,183700,15399491,574,574,574,574,0
|
|
20231204,183600,15399491,574,574,574,574,0
|
|
20231204,183500,15399491,574,574,574,574,0
|
|
20231204,183400,15399491,574,574,574,574,0
|
|
20231204,183300,15399491,574,574,574,574,0
|
|
20231204,183200,15399491,574,574,574,574,0
|
|
20231204,183100,15399491,574,574,574,574,0
|
|
20231204,183000,15399491,574,574,574,574,0
|
|
20231204,182900,15399491,574,574,574,574,0
|
|
20231204,182800,15399491,574,574,574,574,0
|
|
20231204,182700,15399491,574,574,574,574,0
|
|
20231204,182600,15399491,574,574,574,574,535
|
|
20231204,182500,15399491,574,574,574,574,0
|
|
20231204,182400,15399491,574,574,574,574,0
|
|
20231204,182300,15399491,574,574,574,574,0
|
|
20231204,182200,15399491,574,574,574,574,0
|
|
20231204,182100,15399491,574,574,574,574,0
|
|
20231204,182000,15399491,574,574,574,574,0
|
|
20231204,181900,15399491,574,574,574,574,0
|
|
20231204,181800,15399491,574,574,574,574,0
|
|
20231204,181700,15399491,574,574,574,574,0
|
|
20231204,181600,15399491,574,574,574,574,0
|
|
20231204,181500,15399491,574,574,574,574,0
|
|
20231204,181400,15399491,574,574,574,574,0
|
|
20231204,181300,15399491,574,574,574,574,0
|
|
20231204,181200,15399491,574,574,574,574,0
|
|
20231204,181100,15399491,574,574,574,574,0
|
|
20231204,181000,15399491,574,574,574,574,0
|
|
20231204,180900,15399491,574,574,574,574,0
|
|
20231204,180800,15399491,574,574,574,574,0
|
|
20231204,180700,15399491,574,574,574,574,0
|
|
20231204,180600,15399491,574,574,574,574,0
|
|
20231204,180500,15399491,574,574,574,574,0
|
|
20231204,180400,15399491,574,574,574,574,0
|
|
20231204,180300,15399491,574,574,574,574,0
|
|
20231204,180200,15399491,574,574,574,574,0
|
|
20231204,180100,15399491,574,574,574,574,0
|
|
20231204,180000,15399491,574,574,574,574,0
|
|
20231204,175900,15399491,574,574,574,574,0
|
|
20231204,175800,15399491,574,574,574,574,0
|
|
20231204,175700,15399491,574,574,574,574,0
|
|
20231204,175600,15399491,574,574,574,574,535
|
|
20231204,175500,15399491,574,574,574,574,0
|
|
20231204,175400,15399491,574,574,574,574,0
|
|
20231204,175300,15399491,574,574,574,574,0
|
|
20231204,175200,15399491,574,574,574,574,0
|
|
20231204,175100,15399491,574,574,574,574,0
|
|
20231204,175000,15399491,574,574,574,574,0
|
|
20231204,174900,15399491,574,574,574,574,0
|
|
20231204,174800,15399491,574,574,574,574,0
|
|
20231204,174700,15399491,574,574,574,574,0
|
|
20231204,174600,15399491,574,574,574,574,0
|
|
20231204,174500,15399491,574,574,574,574,0
|
|
20231204,174400,15399491,574,574,574,574,0
|
|
20231204,174300,15399491,574,574,574,574,0
|
|
20231204,174200,15399491,574,574,574,574,0
|
|
20231204,174100,15399491,574,574,574,574,0
|
|
20231204,174000,15399491,574,574,574,574,0
|
|
20231204,173900,15399491,574,574,574,574,0
|
|
20231204,173800,15399491,574,574,574,574,0
|
|
20231204,173700,15399491,574,574,574,574,0
|
|
20231204,173600,15399491,574,574,574,574,0
|
|
20231204,173500,15399491,574,574,574,574,0
|
|
20231204,173400,15399491,574,574,574,574,0
|
|
20231204,173300,15399491,574,574,574,574,0
|
|
20231204,173200,15399491,574,574,574,574,0
|
|
20231204,173100,15399491,574,574,574,574,0
|
|
20231204,173000,15399491,574,574,574,574,0
|
|
20231204,172900,15399491,574,574,574,574,0
|
|
20231204,172800,15399491,574,574,574,574,0
|
|
20231204,172700,15399491,574,574,574,574,0
|
|
20231204,172600,15399491,574,574,574,574,535
|
|
20231204,172500,15399491,574,574,574,574,0
|
|
20231204,172400,15399491,574,574,574,574,0
|
|
20231204,172300,15399491,574,574,574,574,0
|
|
20231204,172200,15399491,574,574,574,574,0
|
|
20231204,172100,15399491,574,574,574,574,0
|
|
20231204,172000,15399491,574,574,574,574,0
|
|
20231204,171900,15399491,574,574,574,574,0
|
|
20231204,171800,15399491,574,574,574,574,0
|
|
20231204,171700,15399491,574,574,574,574,0
|
|
20231204,171600,15399491,574,574,574,574,0
|
|
20231204,171500,15399491,574,574,574,574,0
|
|
20231204,171400,15399491,574,574,574,574,0
|
|
20231204,171300,15399491,574,574,574,574,0
|
|
20231204,171200,15399491,574,574,574,574,0
|
|
20231204,171100,15399491,574,574,574,574,0
|
|
20231204,171000,15399491,574,574,574,574,0
|
|
20231204,170900,15399491,574,574,574,574,0
|
|
20231204,170800,15399491,574,574,574,574,0
|
|
20231204,170700,15399491,574,574,574,574,0
|
|
20231204,170600,15399491,574,574,574,574,0
|
|
20231204,170500,15399491,574,574,574,574,0
|
|
20231204,170400,15399491,574,574,574,574,0
|
|
20231204,170300,15399491,574,574,574,574,0
|
|
20231204,170200,15399491,574,574,574,574,0
|
|
20231204,170100,15399491,574,574,574,574,0
|
|
20231204,170000,15399491,574,574,574,574,0
|
|
20231204,165900,15399491,574,574,574,574,0
|
|
20231204,165800,15399491,574,574,574,574,0
|
|
20231204,165700,15399491,574,574,574,574,0
|
|
20231204,165600,15399491,574,574,574,574,535
|
|
20231204,165500,15399491,574,574,574,574,0
|
|
20231204,165400,15399491,574,574,574,574,0
|
|
20231204,165300,15399491,574,574,574,574,0
|
|
20231204,165200,15399491,574,574,574,574,0
|
|
20231204,165100,15399491,574,574,574,574,0
|
|
20231204,165000,15399491,574,574,574,574,0
|
|
20231204,164900,15399491,574,574,574,574,0
|
|
20231204,164800,15399491,574,574,574,574,0
|
|
20231204,164700,15399491,574,574,574,574,0
|
|
20231204,164600,15399491,574,574,574,574,0
|
|
20231204,164500,15399491,574,574,574,574,0
|
|
20231204,164400,15399491,574,574,574,574,0
|
|
20231204,164300,15399491,574,574,574,574,0
|
|
20231204,164200,15399491,574,574,574,574,0
|
|
20231204,164100,15399491,574,574,574,574,0
|
|
20231204,164000,15399491,574,574,574,574,0
|
|
20231204,163900,15399491,574,574,574,574,0
|
|
20231204,163800,15399491,574,574,574,574,0
|
|
20231204,163700,15399491,574,574,574,574,0
|
|
20231204,163600,15399491,574,574,574,574,0
|
|
20231204,163500,15399491,574,574,574,574,0
|
|
20231204,163400,15399491,574,574,574,574,0
|
|
20231204,163300,15399491,574,574,574,574,0
|
|
20231204,163200,15399491,574,574,574,574,0
|
|
20231204,163100,15399491,574,574,574,574,0
|
|
20231204,163000,15399491,574,574,574,574,0
|
|
20231204,162900,15399491,574,574,574,574,0
|
|
20231204,162800,15399491,574,574,574,574,0
|
|
20231204,162700,15399491,574,574,574,574,0
|
|
20231204,162600,15399491,574,574,574,574,535
|
|
20231204,162500,15399491,574,574,574,574,0
|
|
20231204,162400,15399491,574,574,574,574,0
|
|
20231204,162300,15399491,574,574,574,574,0
|
|
20231204,162200,15399491,574,574,574,574,0
|
|
20231204,162100,15399491,574,574,574,574,0
|
|
20231204,162000,15399491,574,574,574,574,0
|
|
20231204,161900,15399491,574,574,574,574,0
|
|
20231204,161800,15399491,574,574,574,574,0
|
|
20231204,161700,15399491,574,574,574,574,0
|
|
20231204,161600,15399491,574,574,574,574,0
|
|
20231204,161500,15399491,574,574,574,574,0
|
|
20231204,161400,15399491,574,574,574,574,0
|
|
20231204,161300,15399491,574,574,574,574,0
|
|
20231204,161200,15399491,574,574,574,574,0
|
|
20231204,161100,15399491,574,574,574,574,0
|
|
20231204,161000,15399491,574,574,574,574,0
|
|
20231204,160900,15399491,574,574,574,574,0
|
|
20231204,160800,15399491,574,574,574,574,0
|
|
20231204,160700,15399491,574,574,574,574,0
|
|
20231204,160600,15399491,574,574,574,574,0
|
|
20231204,160500,15399491,574,574,574,574,0
|
|
20231204,160400,15399491,574,574,574,574,0
|
|
20231204,160300,15399491,574,574,574,574,0
|
|
20231204,160200,15399491,574,574,574,574,0
|
|
20231204,160100,15399491,574,574,574,574,0
|
|
20231204,160000,15399491,574,574,574,574,0
|
|
20231204,155900,15399491,574,574,574,574,0
|
|
20231204,155800,15399491,574,574,574,574,0
|
|
20231204,155700,15399491,574,574,574,574,0
|
|
20231204,155600,15399491,574,574,574,574,535
|
|
20231204,155500,15399491,574,574,574,574,0
|
|
20231204,155400,15399491,574,574,574,574,0
|
|
20231204,155300,15399491,574,574,574,574,0
|
|
20231204,155200,15399491,574,574,574,574,0
|
|
20231204,155100,15399491,574,574,574,574,0
|
|
20231204,155000,15399491,574,574,574,574,0
|
|
20231204,154900,15399491,574,574,574,574,0
|
|
20231204,154800,15399491,574,574,574,574,0
|
|
20231204,154700,15399491,574,574,574,574,0
|
|
20231204,154600,15399491,574,574,574,574,0
|
|
20231204,154500,15399491,574,574,574,574,0
|
|
20231204,154400,15399491,574,574,574,574,0
|
|
20231204,154300,15399491,574,574,574,574,0
|
|
20231204,154200,15399491,574,574,574,574,0
|
|
20231204,154100,15399491,574,574,574,574,0
|
|
20231204,154000,15399491,574,574,574,574,0
|
|
20231204,153900,15399491,574,574,574,574,0
|
|
20231204,153800,15399491,574,574,574,574,0
|
|
20231204,153700,15399491,574,574,574,574,0
|
|
20231204,153600,15399491,574,574,574,574,0
|
|
20231204,153500,15399491,574,574,574,574,0
|
|
20231204,153400,15399491,574,574,574,574,0
|
|
20231204,153300,15399491,574,574,574,574,0
|
|
20231204,153200,15399491,574,574,574,574,0
|
|
20231204,153100,15399491,574,574,574,574,0
|
|
20231204,153000,15399491,574,574,574,574,535
|
|
20231204,152900,15092401,574,574,574,574,0
|
|
20231204,152800,15092401,574,574,574,574,0
|
|
20231204,152700,15092401,574,574,574,574,0
|
|
20231204,152600,15092401,574,574,574,574,0
|
|
20231204,152500,15092401,574,574,574,574,0
|
|
20231204,152400,15092401,574,574,574,574,0
|
|
20231204,152300,15092401,574,574,574,574,0
|
|
20231204,152200,15092401,574,574,574,574,0
|
|
20231204,152100,15092401,574,574,574,574,0
|
|
20231204,152000,15092401,574,574,574,574,0
|
|
20231204,151900,15092401,574,574,574,574,0
|
|
20231204,151800,15092401,574,574,574,574,0
|
|
20231204,151700,15092401,574,574,574,574,0
|
|
20231204,151600,15092401,574,574,574,574,0
|
|
20231204,151500,15092401,574,574,574,574,0
|
|
20231204,151400,15092401,574,574,574,574,0
|
|
20231204,151300,15092401,574,574,574,574,0
|
|
20231204,151200,15092401,574,574,574,574,0
|
|
20231204,151100,15092401,574,574,574,574,0
|
|
20231204,151000,15092401,574,574,574,574,8
|
|
20231204,150900,15087809,574,574,574,574,0
|
|
20231204,150800,15087809,574,574,574,574,0
|
|
20231204,150700,15087809,574,574,574,574,0
|
|
20231204,150600,15087809,574,574,574,574,0
|
|
20231204,150500,15087809,574,574,574,574,0
|
|
20231204,150400,15087809,574,574,574,574,0
|
|
20231204,150300,15087809,574,574,574,574,0
|
|
20231204,150200,15087809,574,574,574,574,0
|
|
20231204,150100,15087809,574,574,574,574,0
|
|
20231204,150000,15087809,574,574,574,574,0
|
|
20231204,145900,15087809,574,574,574,574,0
|
|
20231204,145800,15087809,574,574,574,574,0
|
|
20231204,145700,15087809,574,574,574,574,0
|
|
20231204,145600,15087809,574,574,574,574,0
|
|
20231204,145500,15087809,574,574,574,574,0
|
|
20231204,145400,15087809,574,574,574,574,0
|
|
20231204,145300,15087809,574,574,574,574,0
|
|
20231204,145200,15087809,574,574,574,574,0
|
|
20231204,145100,15087809,574,574,574,574,0
|
|
20231204,145000,15087809,574,574,574,574,1
|
|
20231204,144900,15087235,574,574,574,574,3000
|
|
20231204,144800,13365235,574,574,574,574,1000
|
|
20231204,144700,12791235,574,574,574,574,0
|
|
20231204,144600,12791235,574,574,574,574,0
|
|
20231204,144500,12791235,574,574,574,574,0
|
|
20231204,144400,12791235,574,574,574,574,0
|
|
20231204,144300,12791235,574,574,574,574,0
|
|
20231204,144200,12791235,574,574,574,574,0
|
|
20231204,144100,12791235,574,574,574,574,0
|
|
20231204,144000,12791235,574,574,574,574,0
|
|
20231204,143900,12791235,574,574,574,574,0
|
|
20231204,143800,12791235,574,574,574,574,1
|
|
20231204,143700,12790661,574,574,574,574,0
|
|
20231204,143600,12790661,574,574,574,574,0
|
|
20231204,143500,12790661,574,574,574,574,0
|
|
20231204,143400,12790661,574,574,574,574,0
|
|
20231204,143300,12790661,574,574,574,574,0
|
|
20231204,143200,12790661,574,574,574,574,0
|
|
20231204,143100,12790661,574,574,574,574,0
|
|
20231204,143000,12790661,574,574,574,574,0
|
|
20231204,142900,12790661,574,574,574,574,0
|
|
20231204,142800,12790661,574,574,574,574,0
|
|
20231204,142700,12790661,574,574,574,574,0
|
|
20231204,142600,12790661,574,574,574,574,0
|
|
20231204,142500,12790661,574,574,574,574,1
|
|
20231204,142400,12790087,574,574,574,574,0
|
|
20231204,142300,12790087,574,574,574,574,0
|
|
20231204,142200,12790087,574,574,574,574,0
|
|
20231204,142100,12790087,574,574,574,574,0
|
|
20231204,142000,12790087,574,574,574,574,0
|
|
20231204,141900,12790087,574,574,574,574,0
|
|
20231204,141800,12790087,574,574,574,574,0
|
|
20231204,141700,12790087,574,574,574,574,0
|
|
20231204,141600,12790087,574,574,574,574,0
|
|
20231204,141500,12790087,574,574,574,574,0
|
|
20231204,141400,12790087,574,574,574,574,0
|
|
20231204,141300,12790087,574,574,574,574,0
|
|
20231204,141200,12790087,574,574,574,574,0
|
|
20231204,141100,12790087,574,574,574,574,0
|
|
20231204,141000,12790087,574,572,574,572,1001
|
|
20231204,140900,12217513,572,572,572,572,0
|
|
20231204,140800,12217513,572,572,572,572,0
|
|
20231204,140700,12217513,572,572,572,572,290
|
|
20231204,140600,12051633,574,574,574,574,0
|
|
20231204,140500,12051633,574,574,574,574,0
|
|
20231204,140400,12051633,574,574,574,574,0
|
|
20231204,140300,12051633,574,574,574,574,0
|
|
20231204,140200,12051633,574,574,574,574,0
|
|
20231204,140100,12051633,574,574,574,574,0
|
|
20231204,140000,12051633,574,574,574,574,0
|
|
20231204,135900,12051633,574,574,574,574,0
|
|
20231204,135800,12051633,574,574,574,574,0
|
|
20231204,135700,12051633,574,574,574,574,0
|
|
20231204,135600,12051633,574,574,574,574,0
|
|
20231204,135500,12051633,574,574,574,574,0
|
|
20231204,135400,12051633,574,574,574,574,0
|
|
20231204,135300,12051633,574,574,574,574,0
|
|
20231204,135200,12051633,574,574,574,574,0
|
|
20231204,135100,12051633,574,574,574,574,1
|
|
20231204,135000,12051059,574,574,574,574,0
|
|
20231204,134900,12051059,574,574,574,574,0
|
|
20231204,134800,12051059,574,574,574,574,0
|
|
20231204,134700,12051059,574,574,574,574,0
|
|
20231204,134600,12051059,574,574,574,574,0
|
|
20231204,134500,12051059,574,574,574,574,1
|
|
20231204,134400,12050485,573,573,573,573,1053
|
|
20231204,134300,11447116,573,573,573,573,0
|
|
20231204,134200,11447116,573,574,574,573,1106
|
|
20231204,134100,10812372,574,574,574,574,0
|
|
20231204,134000,10812372,574,574,574,574,0
|
|
20231204,133900,10812372,574,574,574,574,0
|
|
20231204,133800,10812372,574,574,574,574,0
|
|
20231204,133700,10812372,574,574,574,574,0
|
|
20231204,133600,10812372,574,574,574,574,173
|
|
20231204,133500,10713070,574,574,574,574,0
|
|
20231204,133400,10713070,574,574,574,574,0
|
|
20231204,133300,10713070,574,574,574,574,0
|
|
20231204,133200,10713070,574,574,574,574,0
|
|
20231204,133100,10713070,574,574,574,574,0
|
|
20231204,133000,10713070,574,574,574,574,1
|
|
20231204,132900,10712496,573,573,573,573,0
|
|
20231204,132800,10712496,573,573,573,573,0
|
|
20231204,132700,10712496,573,573,573,573,0
|
|
20231204,132600,10712496,573,573,573,573,0
|
|
20231204,132500,10712496,573,573,573,573,100
|
|
20231204,132400,10655196,574,574,574,574,523
|
|
20231204,132300,10354994,575,575,575,575,0
|
|
20231204,132200,10354994,575,575,575,575,0
|
|
20231204,132100,10354994,575,575,575,575,0
|
|
20231204,132000,10354994,575,575,575,575,0
|
|
20231204,131900,10354994,575,575,575,575,0
|
|
20231204,131800,10354994,575,575,575,575,1
|
|
20231204,131700,10354419,575,575,575,575,0
|
|
20231204,131600,10354419,575,575,575,575,0
|
|
20231204,131500,10354419,575,575,575,575,0
|
|
20231204,131400,10354419,575,575,575,575,0
|
|
20231204,131300,10354419,575,575,575,575,1
|
|
20231204,131200,10353844,575,575,575,575,0
|
|
20231204,131100,10353844,575,575,575,575,0
|
|
20231204,131000,10353844,575,575,575,575,0
|
|
20231204,130900,10353844,575,575,575,575,0
|
|
20231204,130800,10353844,575,575,575,575,0
|
|
20231204,130700,10353844,575,575,575,575,0
|
|
20231204,130600,10353844,575,575,575,575,0
|
|
20231204,130500,10353844,575,575,575,575,0
|
|
20231204,130400,10353844,575,575,575,575,0
|
|
20231204,130300,10353844,575,575,575,575,0
|
|
20231204,130200,10353844,575,575,575,575,0
|
|
20231204,130100,10353844,575,575,575,575,0
|
|
20231204,130000,10353844,575,575,575,575,0
|
|
20231204,125900,10353844,575,575,575,575,0
|
|
20231204,125800,10353844,575,575,575,575,0
|
|
20231204,125700,10353844,575,575,575,575,1
|
|
20231204,125600,10353269,573,573,573,573,30
|
|
20231204,125500,10336079,575,575,575,575,0
|
|
20231204,125400,10336079,575,575,575,575,0
|
|
20231204,125300,10336079,575,575,575,575,0
|
|
20231204,125200,10336079,575,575,575,575,0
|
|
20231204,125100,10336079,575,575,575,575,0
|
|
20231204,125000,10336079,575,575,575,575,0
|
|
20231204,124900,10336079,575,575,575,575,0
|
|
20231204,124800,10336079,575,575,575,575,0
|
|
20231204,124700,10336079,575,575,575,575,0
|
|
20231204,124600,10336079,575,575,575,575,0
|
|
20231204,124500,10336079,575,575,575,575,0
|
|
20231204,124400,10336079,575,575,575,575,0
|
|
20231204,124300,10336079,575,575,575,575,0
|
|
20231204,124200,10336079,575,575,575,575,2
|
|
20231204,124100,10334929,575,575,575,575,0
|
|
20231204,124000,10334929,575,575,575,575,0
|
|
20231204,123900,10334929,575,575,575,575,0
|
|
20231204,123800,10334929,575,575,575,575,0
|
|
20231204,123700,10334929,575,575,575,575,0
|
|
20231204,123600,10334929,575,575,575,575,0
|
|
20231204,123500,10334929,575,575,575,575,0
|
|
20231204,123400,10334929,575,575,575,575,0
|
|
20231204,123300,10334929,575,575,575,575,0
|
|
20231204,123200,10334929,575,575,575,575,0
|
|
20231204,123100,10334929,575,575,575,575,0
|
|
20231204,123000,10334929,575,575,575,575,0
|
|
20231204,122900,10334929,575,575,575,575,0
|
|
20231204,122800,10334929,575,575,575,575,0
|
|
20231204,122700,10334929,575,575,575,575,0
|
|
20231204,122600,10334929,575,575,575,575,0
|
|
20231204,122500,10334929,575,573,575,572,878
|
|
20231204,122400,9830607,575,575,575,575,0
|
|
20231204,122300,9830607,575,575,575,575,0
|
|
20231204,122200,9830607,575,575,575,575,0
|
|
20231204,122100,9830607,575,575,575,575,0
|
|
20231204,122000,9830607,575,575,575,575,0
|
|
20231204,121900,9830607,575,575,575,575,0
|
|
20231204,121800,9830607,575,575,575,575,0
|
|
20231204,121700,9830607,575,575,575,575,0
|
|
20231204,121600,9830607,575,575,575,575,0
|
|
20231204,121500,9830607,575,575,575,575,0
|
|
20231204,121400,9830607,575,575,575,575,0
|
|
20231204,121300,9830607,575,575,575,575,142
|
|
20231204,121200,9748957,575,575,575,575,14
|
|
20231204,121100,9740907,575,575,575,575,1
|
|
20231204,121000,9740332,575,575,575,575,3
|
|
20231204,120900,9738607,575,575,575,575,0
|
|
20231204,120800,9738607,575,575,575,575,0
|
|
20231204,120700,9738607,575,575,575,575,0
|
|
20231204,120600,9738607,575,575,575,575,0
|
|
20231204,120500,9738607,575,575,575,575,0
|
|
20231204,120400,9738607,575,575,575,575,0
|
|
20231204,120300,9738607,575,575,575,575,0
|
|
20231204,120200,9738607,575,575,575,575,0
|
|
20231204,120100,9738607,575,575,575,575,0
|
|
20231204,120000,9738607,575,575,575,575,0
|
|
20231204,115900,9738607,575,575,575,575,0
|
|
20231204,115800,9738607,575,575,575,575,2
|
|
20231204,115700,9737457,576,576,576,576,0
|
|
20231204,115600,9737457,576,576,576,576,0
|
|
20231204,115500,9737457,576,576,576,576,0
|
|
20231204,115400,9737457,576,576,576,576,0
|
|
20231204,115300,9737457,576,576,576,576,1
|
|
20231204,115200,9736881,576,576,576,576,0
|
|
20231204,115100,9736881,576,576,576,576,0
|
|
20231204,115000,9736881,576,576,576,576,0
|
|
20231204,114900,9736881,576,576,576,576,0
|
|
20231204,114800,9736881,576,576,576,576,0
|
|
20231204,114700,9736881,576,576,576,576,0
|
|
20231204,114600,9736881,576,576,576,576,0
|
|
20231204,114500,9736881,576,576,576,576,0
|
|
20231204,114400,9736881,576,576,576,576,0
|
|
20231204,114300,9736881,576,576,576,576,0
|
|
20231204,114200,9736881,576,576,576,576,0
|
|
20231204,114100,9736881,576,576,576,576,0
|
|
20231204,114000,9736881,576,576,576,576,0
|
|
20231204,113900,9736881,576,576,576,576,1
|
|
20231204,113800,9736305,576,576,576,576,0
|
|
20231204,113700,9736305,576,576,576,576,1
|
|
20231204,113600,9735729,572,572,572,572,0
|
|
20231204,113500,9735729,572,572,572,572,0
|
|
20231204,113400,9735729,572,572,572,572,0
|
|
20231204,113300,9735729,572,576,576,572,3
|
|
20231204,113200,9734005,572,572,572,572,0
|
|
20231204,113100,9734005,572,572,572,572,0
|
|
20231204,113000,9734005,572,572,572,572,0
|
|
20231204,112900,9734005,572,572,572,572,0
|
|
20231204,112800,9734005,572,573,573,572,6
|
|
20231204,112700,9730568,574,574,574,574,907
|
|
20231204,112600,9209950,574,574,574,574,100
|
|
20231204,112500,9152550,574,574,574,574,0
|
|
20231204,112400,9152550,574,574,574,574,0
|
|
20231204,112300,9152550,574,574,574,574,0
|
|
20231204,112200,9152550,574,574,574,574,0
|
|
20231204,112100,9152550,574,574,574,574,0
|
|
20231204,112000,9152550,574,574,574,574,1000
|
|
20231204,111900,8578550,577,577,577,577,0
|
|
20231204,111800,8578550,577,577,577,577,0
|
|
20231204,111700,8578550,577,577,577,577,0
|
|
20231204,111600,8578550,577,577,577,577,0
|
|
20231204,111500,8578550,577,577,577,577,0
|
|
20231204,111400,8578550,577,577,577,577,0
|
|
20231204,111300,8578550,577,577,577,577,0
|
|
20231204,111200,8578550,577,577,577,577,0
|
|
20231204,111100,8578550,577,577,577,577,0
|
|
20231204,111000,8578550,577,577,577,577,0
|
|
20231204,110900,8578550,577,577,577,577,0
|
|
20231204,110800,8578550,577,577,577,577,0
|
|
20231204,110700,8578550,577,577,577,577,0
|
|
20231204,110600,8578550,577,577,577,577,0
|
|
20231204,110500,8578550,577,577,577,577,0
|
|
20231204,110400,8578550,577,577,577,577,0
|
|
20231204,110300,8578550,577,577,577,577,1
|
|
20231204,110200,8577973,574,574,574,574,0
|
|
20231204,110100,8577973,574,574,574,574,0
|
|
20231204,110000,8577973,574,574,574,574,0
|
|
20231204,105900,8577973,574,574,574,574,0
|
|
20231204,105800,8577973,574,574,574,574,0
|
|
20231204,105700,8577973,574,574,574,574,0
|
|
20231204,105600,8577973,574,574,574,574,300
|
|
20231204,105500,8405773,575,575,575,575,0
|
|
20231204,105400,8405773,575,575,575,575,0
|
|
20231204,105300,8405773,575,575,575,575,0
|
|
20231204,105200,8405773,575,575,575,575,0
|
|
20231204,105100,8405773,575,575,575,575,0
|
|
20231204,105000,8405773,575,575,575,575,0
|
|
20231204,104900,8405773,575,575,575,575,0
|
|
20231204,104800,8405773,575,575,575,575,0
|
|
20231204,104700,8405773,575,575,575,575,0
|
|
20231204,104600,8405773,575,575,575,575,34
|
|
20231204,104500,8386223,575,575,575,575,0
|
|
20231204,104400,8386223,575,575,575,575,0
|
|
20231204,104300,8386223,575,575,575,575,0
|
|
20231204,104200,8386223,575,575,575,575,0
|
|
20231204,104100,8386223,575,575,575,575,5604
|
|
20231204,104000,5163923,575,575,575,575,0
|
|
20231204,103900,5163923,575,575,575,575,0
|
|
20231204,103800,5163923,575,575,575,575,0
|
|
20231204,103700,5163923,575,575,575,575,0
|
|
20231204,103600,5163923,575,575,575,575,0
|
|
20231204,103500,5163923,575,575,575,575,0
|
|
20231204,103400,5163923,575,575,575,575,0
|
|
20231204,103300,5163923,575,575,575,575,0
|
|
20231204,103200,5163923,575,575,575,575,0
|
|
20231204,103100,5163923,575,575,575,575,1
|
|
20231204,103000,5163348,573,573,573,573,0
|
|
20231204,102900,5163348,573,573,573,573,1811
|
|
20231204,102800,4125645,572,572,572,572,0
|
|
20231204,102700,4125645,572,574,574,572,1847
|
|
20231204,102600,3069089,577,577,577,577,0
|
|
20231204,102500,3069089,577,577,577,577,0
|
|
20231204,102400,3069089,577,577,577,577,0
|
|
20231204,102300,3069089,577,577,577,577,0
|
|
20231204,102200,3069089,577,577,577,577,0
|
|
20231204,102100,3069089,577,577,577,577,0
|
|
20231204,102000,3069089,577,577,577,577,0
|
|
20231204,101900,3069089,577,577,577,577,1
|
|
20231204,101800,3068512,578,578,578,578,2
|
|
20231204,101700,3067356,570,572,572,570,1700
|
|
20231204,101600,2097870,574,574,574,574,24
|
|
20231204,101500,2084094,578,575,578,575,40
|
|
20231204,101400,2061091,578,578,578,578,0
|
|
20231204,101300,2061091,578,578,578,578,0
|
|
20231204,101200,2061091,578,578,578,578,0
|
|
20231204,101100,2061091,578,578,578,578,0
|
|
20231204,101000,2061091,578,578,578,578,0
|
|
20231204,100900,2061091,578,578,578,578,1730
|
|
20231204,100800,1061151,578,578,578,578,0
|
|
20231204,100700,1061151,578,577,578,577,24
|
|
20231204,100600,1047298,577,577,577,577,18
|
|
20231204,100500,1036912,577,577,577,577,518
|
|
20231204,100400,738026,578,578,578,578,0
|
|
20231204,100300,738026,578,578,578,578,0
|
|
20231204,100200,738026,578,578,578,578,0
|
|
20231204,100100,738026,578,578,578,578,0
|
|
20231204,100000,738026,578,578,578,578,0
|
|
20231204,095900,738026,578,578,578,578,1
|
|
20231204,095800,737448,578,578,578,578,0
|
|
20231204,095700,737448,578,578,578,578,0
|
|
20231204,095600,737448,578,578,578,578,0
|
|
20231204,095500,737448,578,578,578,578,0
|
|
20231204,095400,737448,578,578,578,578,0
|
|
20231204,095300,737448,578,578,578,578,0
|
|
20231204,095200,737448,578,578,578,578,0
|
|
20231204,095100,737448,578,578,578,578,0
|
|
20231204,095000,737448,578,578,578,578,0
|
|
20231204,094900,737448,578,578,578,578,0
|
|
20231204,094800,737448,578,578,578,578,1
|
|
20231204,094700,736870,578,578,578,578,0
|
|
20231204,094600,736870,578,578,578,578,1
|
|
20231204,094500,736292,578,578,578,578,0
|
|
20231204,094400,736292,578,578,578,578,0
|
|
20231204,094300,736292,578,578,578,578,0
|
|
20231204,094200,736292,578,578,578,578,0
|
|
20231204,094100,736292,578,578,578,578,0
|
|
20231204,094000,736292,578,578,578,578,0
|
|
20231204,093900,736292,578,578,578,578,0
|
|
20231204,093800,736292,578,578,578,578,1
|
|
20231204,093700,735714,578,578,578,578,0
|
|
20231204,093600,735714,578,578,578,578,0
|
|
20231204,093500,735714,578,578,578,578,0
|
|
20231204,093400,735714,578,577,578,577,10
|
|
20231204,093300,729935,578,578,578,578,0
|
|
20231204,093200,729935,578,578,578,578,0
|
|
20231204,093100,729935,578,578,578,578,30
|
|
20231204,093000,712595,578,578,578,578,1
|
|
20231204,092900,712017,578,578,578,578,0
|
|
20231204,092800,712017,578,578,578,578,0
|
|
20231204,092700,712017,578,578,578,578,0
|
|
20231204,092600,712017,578,578,578,578,0
|
|
20231204,092500,712017,578,578,578,578,1
|
|
20231204,092400,711439,579,579,579,579,0
|
|
20231204,092300,711439,579,579,579,579,0
|
|
20231204,092200,711439,579,579,579,579,0
|
|
20231204,092100,711439,579,579,579,579,0
|
|
20231204,092000,711439,579,579,579,579,4
|
|
20231204,091900,709123,578,578,578,578,200
|
|
20231204,091800,593523,580,580,580,580,48
|
|
20231204,091700,565683,582,582,582,582,0
|
|
20231204,091600,565683,582,582,582,582,1
|
|
20231204,091500,565101,581,581,581,581,99
|
|
20231204,091400,507582,580,580,580,580,0
|
|
20231204,091300,507582,580,580,580,580,2
|
|
20231204,091200,506422,581,578,581,578,9
|
|
20231204,091100,501217,577,577,577,577,0
|
|
20231204,091000,501217,577,577,577,577,7
|
|
20231204,090900,497178,582,582,582,582,0
|
|
20231204,090800,497178,582,582,582,582,0
|
|
20231204,090700,497178,582,582,582,582,0
|
|
20231204,090600,497178,582,582,582,582,0
|
|
20231204,090500,497178,582,577,582,577,536
|
|
20231204,090400,187865,581,581,581,581,0
|
|
20231204,090300,187865,581,572,581,572,124
|
|
20231204,090200,116877,572,572,572,572,0
|
|
20231204,090100,116877,572,572,572,572,53
|
|
20231204,090000,86561,575,584,584,575,150
|