599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,185600,21111899,568,568,568,568,3429
|
|
20231220,185500,21111899,568,568,568,568,0
|
|
20231220,185400,21111899,568,568,568,568,0
|
|
20231220,185300,21111899,568,568,568,568,0
|
|
20231220,185200,21111899,568,568,568,568,0
|
|
20231220,185100,21111899,568,568,568,568,0
|
|
20231220,185000,21111899,568,568,568,568,0
|
|
20231220,184900,21111899,568,568,568,568,0
|
|
20231220,184800,21111899,568,568,568,568,0
|
|
20231220,184700,21111899,568,568,568,568,0
|
|
20231220,184600,21111899,568,568,568,568,0
|
|
20231220,184500,21111899,568,568,568,568,0
|
|
20231220,184400,21111899,568,568,568,568,0
|
|
20231220,184300,21111899,568,568,568,568,0
|
|
20231220,184200,21111899,568,568,568,568,0
|
|
20231220,184100,21111899,568,568,568,568,0
|
|
20231220,184000,21111899,568,568,568,568,0
|
|
20231220,183900,21111899,568,568,568,568,0
|
|
20231220,183800,21111899,568,568,568,568,0
|
|
20231220,183700,21111899,568,568,568,568,0
|
|
20231220,183600,21111899,568,568,568,568,0
|
|
20231220,183500,21111899,568,568,568,568,0
|
|
20231220,183400,21111899,568,568,568,568,0
|
|
20231220,183300,21111899,568,568,568,568,0
|
|
20231220,183200,21111899,568,568,568,568,0
|
|
20231220,183100,21111899,568,568,568,568,0
|
|
20231220,183000,21111899,568,568,568,568,0
|
|
20231220,182900,21111899,568,568,568,568,0
|
|
20231220,182800,21111899,568,568,568,568,0
|
|
20231220,182700,21111899,568,568,568,568,0
|
|
20231220,182600,21111899,568,568,568,568,3429
|
|
20231220,182500,21111899,568,568,568,568,0
|
|
20231220,182400,21111899,568,568,568,568,0
|
|
20231220,182300,21111899,568,568,568,568,0
|
|
20231220,182200,21111899,568,568,568,568,0
|
|
20231220,182100,21111899,568,568,568,568,0
|
|
20231220,182000,21111899,568,568,568,568,0
|
|
20231220,181900,21111899,568,568,568,568,0
|
|
20231220,181800,21111899,568,568,568,568,0
|
|
20231220,181700,21111899,568,568,568,568,0
|
|
20231220,181600,21111899,568,568,568,568,0
|
|
20231220,181500,21111899,568,568,568,568,0
|
|
20231220,181400,21111899,568,568,568,568,0
|
|
20231220,181300,21111899,568,568,568,568,0
|
|
20231220,181200,21111899,568,568,568,568,0
|
|
20231220,181100,21111899,568,568,568,568,0
|
|
20231220,181000,21111899,568,568,568,568,0
|
|
20231220,180900,21111899,568,568,568,568,0
|
|
20231220,180800,21111899,568,568,568,568,0
|
|
20231220,180700,21111899,568,568,568,568,0
|
|
20231220,180600,21111899,568,568,568,568,0
|
|
20231220,180500,21111899,568,568,568,568,0
|
|
20231220,180400,21111899,568,568,568,568,0
|
|
20231220,180300,21111899,568,568,568,568,0
|
|
20231220,180200,21111899,568,568,568,568,0
|
|
20231220,180100,21111899,568,568,568,568,0
|
|
20231220,180000,21111899,568,568,568,568,0
|
|
20231220,175900,21111899,568,568,568,568,0
|
|
20231220,175800,21111899,568,568,568,568,0
|
|
20231220,175700,21111899,568,568,568,568,0
|
|
20231220,175600,21111899,568,568,568,568,3429
|
|
20231220,175500,21111899,568,568,568,568,0
|
|
20231220,175400,21111899,568,568,568,568,0
|
|
20231220,175300,21111899,568,568,568,568,0
|
|
20231220,175200,21111899,568,568,568,568,0
|
|
20231220,175100,21111899,568,568,568,568,0
|
|
20231220,175000,21111899,568,568,568,568,0
|
|
20231220,174900,21111899,568,568,568,568,0
|
|
20231220,174800,21111899,568,568,568,568,0
|
|
20231220,174700,21111899,568,568,568,568,0
|
|
20231220,174600,21111899,568,568,568,568,0
|
|
20231220,174500,21111899,568,568,568,568,0
|
|
20231220,174400,21111899,568,568,568,568,0
|
|
20231220,174300,21111899,568,568,568,568,0
|
|
20231220,174200,21111899,568,568,568,568,0
|
|
20231220,174100,21111899,568,568,568,568,0
|
|
20231220,174000,21111899,568,568,568,568,0
|
|
20231220,173900,21111899,568,568,568,568,0
|
|
20231220,173800,21111899,568,568,568,568,0
|
|
20231220,173700,21111899,568,568,568,568,0
|
|
20231220,173600,21111899,568,568,568,568,0
|
|
20231220,173500,21111899,568,568,568,568,0
|
|
20231220,173400,21111899,568,568,568,568,0
|
|
20231220,173300,21111899,568,568,568,568,0
|
|
20231220,173200,21111899,568,568,568,568,0
|
|
20231220,173100,21111899,568,568,568,568,0
|
|
20231220,173000,21111899,568,568,568,568,0
|
|
20231220,172900,21111899,568,568,568,568,0
|
|
20231220,172800,21111899,568,568,568,568,0
|
|
20231220,172700,21111899,568,568,568,568,0
|
|
20231220,172600,21111899,568,568,568,568,3429
|
|
20231220,172500,21111899,568,568,568,568,0
|
|
20231220,172400,21111899,568,568,568,568,0
|
|
20231220,172300,21111899,568,568,568,568,0
|
|
20231220,172200,21111899,568,568,568,568,0
|
|
20231220,172100,21111899,568,568,568,568,0
|
|
20231220,172000,21111899,568,568,568,568,0
|
|
20231220,171900,21111899,568,568,568,568,0
|
|
20231220,171800,21111899,568,568,568,568,0
|
|
20231220,171700,21111899,568,568,568,568,0
|
|
20231220,171600,21111899,568,568,568,568,0
|
|
20231220,171500,21111899,568,568,568,568,0
|
|
20231220,171400,21111899,568,568,568,568,0
|
|
20231220,171300,21111899,568,568,568,568,0
|
|
20231220,171200,21111899,568,568,568,568,0
|
|
20231220,171100,21111899,568,568,568,568,0
|
|
20231220,171000,21111899,568,568,568,568,0
|
|
20231220,170900,21111899,568,568,568,568,0
|
|
20231220,170800,21111899,568,568,568,568,0
|
|
20231220,170700,21111899,568,568,568,568,0
|
|
20231220,170600,21111899,568,568,568,568,0
|
|
20231220,170500,21111899,568,568,568,568,0
|
|
20231220,170400,21111899,568,568,568,568,0
|
|
20231220,170300,21111899,568,568,568,568,0
|
|
20231220,170200,21111899,568,568,568,568,0
|
|
20231220,170100,21111899,568,568,568,568,0
|
|
20231220,170000,21111899,568,568,568,568,0
|
|
20231220,165900,21111899,568,568,568,568,0
|
|
20231220,165800,21111899,568,568,568,568,0
|
|
20231220,165700,21111899,568,568,568,568,0
|
|
20231220,165600,21111899,568,568,568,568,3429
|
|
20231220,165500,21111899,568,568,568,568,0
|
|
20231220,165400,21111899,568,568,568,568,0
|
|
20231220,165300,21111899,568,568,568,568,0
|
|
20231220,165200,21111899,568,568,568,568,0
|
|
20231220,165100,21111899,568,568,568,568,0
|
|
20231220,165000,21111899,568,568,568,568,0
|
|
20231220,164900,21111899,568,568,568,568,0
|
|
20231220,164800,21111899,568,568,568,568,0
|
|
20231220,164700,21111899,568,568,568,568,0
|
|
20231220,164600,21111899,568,568,568,568,0
|
|
20231220,164500,21111899,568,568,568,568,0
|
|
20231220,164400,21111899,568,568,568,568,0
|
|
20231220,164300,21111899,568,568,568,568,0
|
|
20231220,164200,21111899,568,568,568,568,0
|
|
20231220,164100,21111899,568,568,568,568,0
|
|
20231220,164000,21111899,568,568,568,568,0
|
|
20231220,163900,21111899,568,568,568,568,0
|
|
20231220,163800,21111899,568,568,568,568,0
|
|
20231220,163700,21111899,568,568,568,568,0
|
|
20231220,163600,21111899,568,568,568,568,0
|
|
20231220,163500,21111899,568,568,568,568,0
|
|
20231220,163400,21111899,568,568,568,568,0
|
|
20231220,163300,21111899,568,568,568,568,0
|
|
20231220,163200,21111899,568,568,568,568,0
|
|
20231220,163100,21111899,568,568,568,568,0
|
|
20231220,163000,21111899,568,568,568,568,0
|
|
20231220,162900,21111899,568,568,568,568,0
|
|
20231220,162800,21111899,568,568,568,568,0
|
|
20231220,162700,21111899,568,568,568,568,0
|
|
20231220,162600,21111899,568,568,568,568,3429
|
|
20231220,162500,21111899,568,568,568,568,0
|
|
20231220,162400,21111899,568,568,568,568,0
|
|
20231220,162300,21111899,568,568,568,568,0
|
|
20231220,162200,21111899,568,568,568,568,0
|
|
20231220,162100,21111899,568,568,568,568,0
|
|
20231220,162000,21111899,568,568,568,568,0
|
|
20231220,161900,21111899,568,568,568,568,0
|
|
20231220,161800,21111899,568,568,568,568,0
|
|
20231220,161700,21111899,568,568,568,568,0
|
|
20231220,161600,21111899,568,568,568,568,0
|
|
20231220,161500,21111899,568,568,568,568,0
|
|
20231220,161400,21111899,568,568,568,568,0
|
|
20231220,161300,21111899,568,568,568,568,0
|
|
20231220,161200,21111899,568,568,568,568,0
|
|
20231220,161100,21111899,568,568,568,568,0
|
|
20231220,161000,21111899,568,568,568,568,0
|
|
20231220,160900,21111899,568,568,568,568,0
|
|
20231220,160800,21111899,568,568,568,568,0
|
|
20231220,160700,21111899,568,568,568,568,0
|
|
20231220,160600,21111899,568,568,568,568,0
|
|
20231220,160500,21111899,568,568,568,568,0
|
|
20231220,160400,21111899,568,568,568,568,0
|
|
20231220,160300,21111899,568,568,568,568,0
|
|
20231220,160200,21111899,568,568,568,568,0
|
|
20231220,160100,21111899,568,568,568,568,0
|
|
20231220,160000,21111899,568,568,568,568,0
|
|
20231220,155900,21111899,568,568,568,568,0
|
|
20231220,155800,21111899,568,568,568,568,0
|
|
20231220,155700,21111899,568,568,568,568,0
|
|
20231220,155600,21111899,568,568,568,568,3429
|
|
20231220,155500,21111899,568,568,568,568,0
|
|
20231220,155400,21111899,568,568,568,568,0
|
|
20231220,155300,21111899,568,568,568,568,0
|
|
20231220,155200,21111899,568,568,568,568,0
|
|
20231220,155100,21111899,568,568,568,568,0
|
|
20231220,155000,21111899,568,568,568,568,0
|
|
20231220,154900,21111899,568,568,568,568,0
|
|
20231220,154800,21111899,568,568,568,568,0
|
|
20231220,154700,21111899,568,568,568,568,0
|
|
20231220,154600,21111899,568,568,568,568,0
|
|
20231220,154500,21111899,568,568,568,568,0
|
|
20231220,154400,21111899,568,568,568,568,0
|
|
20231220,154300,21111899,568,568,568,568,0
|
|
20231220,154200,21111899,568,568,568,568,0
|
|
20231220,154100,21111899,568,568,568,568,0
|
|
20231220,154000,21111899,568,568,568,568,0
|
|
20231220,153900,21111899,568,568,568,568,0
|
|
20231220,153800,21111899,568,568,568,568,0
|
|
20231220,153700,21111899,568,568,568,568,0
|
|
20231220,153600,21111899,568,568,568,568,0
|
|
20231220,153500,21111899,568,568,568,568,0
|
|
20231220,153400,21111899,568,568,568,568,0
|
|
20231220,153300,21111899,568,568,568,568,0
|
|
20231220,153200,21111899,568,568,568,568,0
|
|
20231220,153100,21111899,568,568,568,568,0
|
|
20231220,153000,21111899,568,568,568,568,3429
|
|
20231220,152900,19164227,568,568,568,568,0
|
|
20231220,152800,19164227,568,568,568,568,0
|
|
20231220,152700,19164227,568,568,568,568,0
|
|
20231220,152600,19164227,568,568,568,568,0
|
|
20231220,152500,19164227,568,568,568,568,0
|
|
20231220,152400,19164227,568,568,568,568,0
|
|
20231220,152300,19164227,568,568,568,568,0
|
|
20231220,152200,19164227,568,568,568,568,0
|
|
20231220,152100,19164227,568,568,568,568,0
|
|
20231220,152000,19164227,568,568,568,568,0
|
|
20231220,151900,19164227,568,568,568,568,1
|
|
20231220,151800,19163659,567,567,567,567,607
|
|
20231220,151700,18819490,567,567,567,567,1176
|
|
20231220,151600,18152698,567,567,567,567,3528
|
|
20231220,151500,16152322,567,567,567,567,1
|
|
20231220,151400,16151755,567,567,567,567,2
|
|
20231220,151300,16150621,567,568,568,567,14
|
|
20231220,151200,16142682,568,568,568,568,0
|
|
20231220,151100,16142682,568,568,568,568,2
|
|
20231220,151000,16141546,568,568,568,568,2
|
|
20231220,150900,16140410,568,568,568,568,11
|
|
20231220,150800,16134162,568,568,568,568,1802
|
|
20231220,150700,15110626,568,568,568,568,1
|
|
20231220,150600,15110058,568,568,568,568,2
|
|
20231220,150500,15108922,568,568,568,568,2
|
|
20231220,150400,15107786,568,568,568,568,1
|
|
20231220,150300,15107218,568,568,568,568,2
|
|
20231220,150200,15106082,568,568,568,568,68
|
|
20231220,150100,15067458,568,568,568,568,340
|
|
20231220,150000,14874338,568,568,568,568,2
|
|
20231220,145900,14873202,568,568,568,568,2
|
|
20231220,145800,14872066,568,568,568,568,1
|
|
20231220,145700,14871498,568,568,568,568,2
|
|
20231220,145600,14870362,568,568,568,568,1
|
|
20231220,145500,14869794,568,568,568,568,2
|
|
20231220,145400,14868658,568,568,568,568,2
|
|
20231220,145300,14867522,568,568,568,568,1
|
|
20231220,145200,14866954,568,568,568,568,2
|
|
20231220,145100,14865818,568,568,568,568,1
|
|
20231220,145000,14865250,568,567,568,567,3
|
|
20231220,144900,14863548,567,567,567,567,3
|
|
20231220,144800,14861847,567,567,567,567,0
|
|
20231220,144700,14861847,567,568,568,567,848
|
|
20231220,144600,14381029,567,567,567,567,0
|
|
20231220,144500,14381029,567,567,567,567,20
|
|
20231220,144400,14369689,567,568,568,567,182
|
|
20231220,144300,14266493,568,568,568,568,2
|
|
20231220,144200,14265357,568,568,568,568,3
|
|
20231220,144100,14263653,568,568,568,568,2
|
|
20231220,144000,14262517,568,568,568,568,1002
|
|
20231220,143900,13693381,568,567,568,567,4
|
|
20231220,143800,13691112,567,566,567,566,2486
|
|
20231220,143700,12281970,566,566,566,566,2
|
|
20231220,143600,12280838,566,566,566,566,2
|
|
20231220,143500,12279706,565,566,566,565,3
|
|
20231220,143400,12278009,566,566,566,566,2
|
|
20231220,143300,12276877,565,565,565,565,100
|
|
20231220,143200,12220377,565,566,566,565,2
|
|
20231220,143100,12219246,566,567,567,566,103
|
|
20231220,143000,12160947,566,566,566,566,0
|
|
20231220,142900,12160947,566,567,567,566,55
|
|
20231220,142800,12129763,567,567,567,567,0
|
|
20231220,142700,12129763,567,567,567,567,2
|
|
20231220,142600,12128629,567,567,567,567,3
|
|
20231220,142500,12126928,567,567,567,567,3
|
|
20231220,142400,12125227,567,567,567,567,3
|
|
20231220,142300,12123526,567,567,567,567,3
|
|
20231220,142200,12121825,567,567,567,567,2
|
|
20231220,142100,12120691,566,566,566,566,1
|
|
20231220,142000,12120125,567,567,567,566,43
|
|
20231220,141900,12095745,567,567,567,567,1
|
|
20231220,141800,12095178,566,567,567,566,4
|
|
20231220,141700,12092911,567,567,567,567,0
|
|
20231220,141600,12092911,567,566,567,566,2
|
|
20231220,141500,12091778,567,566,567,566,2
|
|
20231220,141400,12090645,567,566,567,566,3
|
|
20231220,141300,12088945,567,567,567,567,4
|
|
20231220,141200,12086677,567,566,567,566,2
|
|
20231220,141100,12085544,567,566,567,566,2
|
|
20231220,141000,12084411,567,567,567,567,1
|
|
20231220,140900,12083844,566,566,566,566,0
|
|
20231220,140800,12083844,566,567,567,566,3
|
|
20231220,140700,12082144,567,567,567,567,1
|
|
20231220,140600,12081577,567,567,567,567,0
|
|
20231220,140500,12081577,567,567,567,567,2
|
|
20231220,140400,12080443,567,567,567,567,2
|
|
20231220,140300,12079309,567,567,567,567,3
|
|
20231220,140200,12077608,567,567,567,567,4
|
|
20231220,140100,12075340,567,567,567,567,1
|
|
20231220,140000,12074773,567,567,567,567,1
|
|
20231220,135900,12074206,566,566,566,566,0
|
|
20231220,135800,12074206,566,567,567,566,6
|
|
20231220,135700,12070806,567,567,567,567,4
|
|
20231220,135600,12068538,567,567,567,567,3
|
|
20231220,135500,12066837,567,567,567,567,0
|
|
20231220,135400,12066837,567,567,567,567,2
|
|
20231220,135300,12065703,566,567,567,566,2
|
|
20231220,135200,12064570,566,567,567,566,3
|
|
20231220,135100,12062870,566,567,567,566,3
|
|
20231220,135000,12061170,566,567,567,566,2
|
|
20231220,134900,12060037,566,567,567,566,3
|
|
20231220,134800,12058337,566,567,567,566,2
|
|
20231220,134700,12057204,566,567,567,566,3
|
|
20231220,134600,12055504,566,567,567,566,3
|
|
20231220,134500,12053804,566,566,566,566,1
|
|
20231220,134400,12053238,565,565,565,565,0
|
|
20231220,134300,12053238,565,565,565,565,0
|
|
20231220,134200,12053238,565,565,565,565,1
|
|
20231220,134100,12052673,567,567,567,567,1
|
|
20231220,134000,12052106,567,567,568,567,105
|
|
20231220,133900,11992569,567,567,567,567,1000
|
|
20231220,133800,11425569,567,567,567,567,0
|
|
20231220,133700,11425569,567,567,567,567,600
|
|
20231220,133600,11085369,568,568,568,568,2
|
|
20231220,133500,11084233,567,566,567,566,112
|
|
20231220,133400,11020744,566,566,566,566,2
|
|
20231220,133300,11019612,566,566,566,566,0
|
|
20231220,133200,11019612,566,566,566,566,4
|
|
20231220,133100,11017348,566,565,566,565,2
|
|
20231220,133000,11016217,566,566,566,566,2
|
|
20231220,132900,11015085,565,565,565,565,0
|
|
20231220,132800,11015085,565,565,565,565,0
|
|
20231220,132700,11015085,565,565,565,565,99
|
|
20231220,132600,10959150,565,566,566,565,3
|
|
20231220,132500,10957453,566,566,566,566,1
|
|
20231220,132400,10956887,566,566,566,566,2
|
|
20231220,132300,10955755,566,566,566,566,1
|
|
20231220,132200,10955189,566,566,566,566,0
|
|
20231220,132100,10955189,566,567,567,566,273
|
|
20231220,132000,10800668,568,568,568,568,3
|
|
20231220,131900,10798964,568,568,568,568,2
|
|
20231220,131800,10797828,567,567,567,567,0
|
|
20231220,131700,10797828,567,567,567,567,0
|
|
20231220,131600,10797828,567,567,567,567,0
|
|
20231220,131500,10797828,567,567,567,567,2
|
|
20231220,131400,10796694,567,567,567,567,1
|
|
20231220,131300,10796127,567,567,567,567,2
|
|
20231220,131200,10794993,567,567,567,567,2
|
|
20231220,131100,10793859,567,567,567,567,0
|
|
20231220,131000,10793859,567,567,567,567,1
|
|
20231220,130900,10793292,567,567,567,567,2
|
|
20231220,130800,10792158,568,568,568,568,896
|
|
20231220,130700,10283230,568,568,568,568,2
|
|
20231220,130600,10282094,568,568,568,568,4
|
|
20231220,130500,10279822,568,568,568,568,1
|
|
20231220,130400,10279254,568,568,568,568,2
|
|
20231220,130300,10278118,568,568,568,568,1
|
|
20231220,130200,10277550,568,568,568,568,2
|
|
20231220,130100,10276414,568,568,568,568,2
|
|
20231220,130000,10275278,568,568,568,568,0
|
|
20231220,125900,10275278,568,568,568,568,1
|
|
20231220,125800,10274710,568,568,568,568,2
|
|
20231220,125700,10273574,568,568,568,568,1
|
|
20231220,125600,10273006,568,568,568,568,2
|
|
20231220,125500,10271870,568,568,568,568,2
|
|
20231220,125400,10270734,568,568,568,568,1
|
|
20231220,125300,10270166,568,568,568,568,2
|
|
20231220,125200,10269030,568,568,568,568,1
|
|
20231220,125100,10268462,568,568,568,568,2
|
|
20231220,125000,10267326,568,568,568,568,2
|
|
20231220,124900,10266190,568,568,568,568,0
|
|
20231220,124800,10266190,568,568,568,568,1
|
|
20231220,124700,10265622,568,568,568,568,3
|
|
20231220,124600,10263918,567,567,567,567,103
|
|
20231220,124500,10205517,567,567,567,567,345
|
|
20231220,124400,10009902,568,568,568,567,6
|
|
20231220,124300,10006497,568,568,568,568,1
|
|
20231220,124200,10005929,568,569,569,568,65
|
|
20231220,124100,9969007,569,569,569,569,1
|
|
20231220,124000,9968438,569,569,569,569,2
|
|
20231220,123900,9967300,569,569,569,569,2
|
|
20231220,123800,9966162,569,569,569,569,0
|
|
20231220,123700,9966162,569,569,569,569,1
|
|
20231220,123600,9965593,569,569,569,569,2
|
|
20231220,123500,9964455,569,569,569,569,1
|
|
20231220,123400,9963886,569,569,569,569,2
|
|
20231220,123300,9962748,569,569,569,569,2
|
|
20231220,123200,9961610,569,569,569,569,3
|
|
20231220,123100,9959903,569,569,569,569,2
|
|
20231220,123000,9958765,569,569,569,569,2
|
|
20231220,122900,9957627,569,569,569,569,1
|
|
20231220,122800,9957058,569,569,569,569,2
|
|
20231220,122700,9955920,569,569,569,569,0
|
|
20231220,122600,9955920,569,569,569,569,1
|
|
20231220,122500,9955351,569,569,569,569,2
|
|
20231220,122400,9954213,569,569,569,569,115
|
|
20231220,122300,9888778,569,569,569,569,1
|
|
20231220,122200,9888209,569,569,569,569,2
|
|
20231220,122100,9887071,569,569,569,569,1
|
|
20231220,122000,9886502,569,569,569,569,2
|
|
20231220,121900,9885364,569,569,569,569,2
|
|
20231220,121800,9884226,569,569,569,569,1
|
|
20231220,121700,9883657,569,569,569,569,2
|
|
20231220,121600,9882519,569,569,569,569,0
|
|
20231220,121500,9882519,569,569,569,569,2
|
|
20231220,121400,9881381,569,569,569,569,4
|
|
20231220,121300,9879105,569,569,569,569,3
|
|
20231220,121200,9877398,569,568,569,568,4
|
|
20231220,121100,9875125,568,569,569,568,4
|
|
20231220,121000,9872852,568,568,568,568,0
|
|
20231220,120900,9872852,568,568,568,568,1375
|
|
20231220,120800,9091852,568,568,568,568,2
|
|
20231220,120700,9090716,568,568,568,568,1
|
|
20231220,120600,9090148,568,568,568,568,2
|
|
20231220,120500,9089012,568,568,568,568,0
|
|
20231220,120400,9089012,568,567,568,567,550
|
|
20231220,120300,8777159,567,567,567,567,2
|
|
20231220,120200,8776025,567,567,567,567,2
|
|
20231220,120100,8774891,567,567,567,567,1
|
|
20231220,120000,8774324,567,567,567,567,2
|
|
20231220,115900,8773190,567,567,567,567,3
|
|
20231220,115800,8771489,567,567,567,567,3
|
|
20231220,115700,8769788,567,567,567,567,2
|
|
20231220,115600,8768654,567,566,567,566,12
|
|
20231220,115500,8761852,566,567,567,566,103
|
|
20231220,115400,8703454,567,567,567,567,2
|
|
20231220,115300,8702320,567,567,567,567,1
|
|
20231220,115200,8701753,567,567,567,567,0
|
|
20231220,115100,8701753,567,567,567,567,2
|
|
20231220,115000,8700619,567,567,567,567,1
|
|
20231220,114900,8700052,567,567,567,567,2
|
|
20231220,114800,8698918,567,567,567,567,2
|
|
20231220,114700,8697784,567,567,567,567,3
|
|
20231220,114600,8696083,567,567,567,567,4
|
|
20231220,114500,8693815,567,567,567,567,2
|
|
20231220,114400,8692681,567,566,567,566,10
|
|
20231220,114300,8687019,566,566,566,566,7
|
|
20231220,114200,8683057,566,566,567,566,209
|
|
20231220,114100,8564563,566,566,566,566,1
|
|
20231220,114000,8563997,567,567,567,566,53
|
|
20231220,113900,8533947,567,567,567,567,0
|
|
20231220,113800,8533947,567,567,567,567,0
|
|
20231220,113700,8533947,567,567,567,567,0
|
|
20231220,113600,8533947,567,567,567,567,0
|
|
20231220,113500,8533947,567,567,567,567,0
|
|
20231220,113400,8533947,567,567,567,567,0
|
|
20231220,113300,8533947,567,567,567,567,0
|
|
20231220,113200,8533947,567,567,567,567,0
|
|
20231220,113100,8533947,567,567,567,567,3
|
|
20231220,113000,8532246,567,567,567,567,0
|
|
20231220,112900,8532246,567,567,567,567,0
|
|
20231220,112800,8532246,567,567,567,567,1
|
|
20231220,112700,8531679,566,566,566,566,0
|
|
20231220,112600,8531679,566,566,566,566,0
|
|
20231220,112500,8531679,566,566,566,566,1
|
|
20231220,112400,8531113,566,566,566,566,23
|
|
20231220,112300,8518095,567,566,567,566,23
|
|
20231220,112200,8505076,566,567,567,566,610
|
|
20231220,112100,8159227,567,567,567,567,0
|
|
20231220,112000,8159227,567,567,567,567,0
|
|
20231220,111900,8159227,567,567,567,567,0
|
|
20231220,111800,8159227,567,567,567,567,0
|
|
20231220,111700,8159227,567,567,567,567,0
|
|
20231220,111600,8159227,567,567,567,567,0
|
|
20231220,111500,8159227,567,567,567,567,1
|
|
20231220,111400,8158660,566,566,566,566,0
|
|
20231220,111300,8158660,566,566,566,566,12
|
|
20231220,111200,8151868,567,566,567,566,12
|
|
20231220,111100,8145075,567,567,567,566,313
|
|
20231220,111000,7967615,567,567,567,567,0
|
|
20231220,110900,7967615,567,567,567,567,3
|
|
20231220,110800,7965914,566,566,566,566,0
|
|
20231220,110700,7965914,566,566,566,566,0
|
|
20231220,110600,7965914,566,566,566,566,12
|
|
20231220,110500,7959122,566,566,566,566,11
|
|
20231220,110400,7952896,566,566,566,566,311
|
|
20231220,110300,7776870,566,566,566,566,0
|
|
20231220,110200,7776870,566,566,566,566,0
|
|
20231220,110100,7776870,566,566,566,566,0
|
|
20231220,110000,7776870,566,566,566,566,0
|
|
20231220,105900,7776870,566,566,566,566,0
|
|
20231220,105800,7776870,566,566,566,566,0
|
|
20231220,105700,7776870,566,566,566,566,0
|
|
20231220,105600,7776870,566,566,566,566,11
|
|
20231220,105500,7770644,567,567,567,567,0
|
|
20231220,105400,7770644,567,567,567,567,0
|
|
20231220,105300,7770644,567,567,567,567,0
|
|
20231220,105200,7770644,567,567,567,567,0
|
|
20231220,105100,7770644,567,567,567,567,0
|
|
20231220,105000,7770644,567,567,567,567,110
|
|
20231220,104900,7708274,567,567,567,567,0
|
|
20231220,104800,7708274,567,566,567,566,4
|
|
20231220,104700,7706008,567,567,567,567,0
|
|
20231220,104600,7706008,567,567,567,567,0
|
|
20231220,104500,7706008,567,567,567,567,0
|
|
20231220,104400,7706008,567,567,567,567,0
|
|
20231220,104300,7706008,567,567,567,567,0
|
|
20231220,104200,7706008,567,565,567,565,76
|
|
20231220,104100,7663066,567,567,567,567,0
|
|
20231220,104000,7663066,567,567,567,567,0
|
|
20231220,103900,7663066,567,567,567,567,0
|
|
20231220,103800,7663066,567,567,567,567,0
|
|
20231220,103700,7663066,567,567,567,567,0
|
|
20231220,103600,7663066,567,567,567,567,0
|
|
20231220,103500,7663066,567,567,567,567,0
|
|
20231220,103400,7663066,567,567,567,567,0
|
|
20231220,103300,7663066,567,567,567,567,0
|
|
20231220,103200,7663066,567,567,567,567,0
|
|
20231220,103100,7663066,567,567,567,567,236
|
|
20231220,103000,7529254,566,566,566,566,0
|
|
20231220,102900,7529254,566,566,566,566,0
|
|
20231220,102800,7529254,566,566,566,566,100
|
|
20231220,102700,7472654,566,566,566,566,0
|
|
20231220,102600,7472654,566,566,566,566,0
|
|
20231220,102500,7472654,566,565,566,565,15
|
|
20231220,102400,7464165,565,565,565,565,15
|
|
20231220,102300,7455690,565,565,565,565,15
|
|
20231220,102200,7447215,565,565,565,565,414
|
|
20231220,102100,7213305,567,567,567,567,0
|
|
20231220,102000,7213305,567,567,567,567,0
|
|
20231220,101900,7213305,567,567,567,567,0
|
|
20231220,101800,7213305,567,567,567,567,0
|
|
20231220,101700,7213305,567,567,567,567,0
|
|
20231220,101600,7213305,567,566,567,566,3
|
|
20231220,101500,7211606,565,565,565,565,0
|
|
20231220,101400,7211606,565,565,565,565,1
|
|
20231220,101300,7211041,567,567,567,567,1
|
|
20231220,101200,7210474,565,565,565,565,0
|
|
20231220,101100,7210474,565,565,565,565,2
|
|
20231220,101000,7209344,567,567,567,567,30
|
|
20231220,100900,7192334,567,567,567,567,0
|
|
20231220,100800,7192334,567,567,567,567,0
|
|
20231220,100700,7192334,567,567,567,567,0
|
|
20231220,100600,7192334,567,567,567,567,0
|
|
20231220,100500,7192334,567,567,567,567,0
|
|
20231220,100400,7192334,567,567,567,567,0
|
|
20231220,100300,7192334,567,567,567,567,0
|
|
20231220,100200,7192334,567,567,567,567,0
|
|
20231220,100100,7192334,567,567,567,567,0
|
|
20231220,100000,7192334,567,567,567,567,0
|
|
20231220,095900,7192334,567,566,567,566,8
|
|
20231220,095800,7187802,565,565,565,565,0
|
|
20231220,095700,7187802,565,565,565,565,2
|
|
20231220,095600,7186672,567,566,567,566,65
|
|
20231220,095500,7149881,566,565,566,565,63
|
|
20231220,095400,7114224,564,566,566,564,1695
|
|
20231220,095300,6154864,564,565,566,564,8
|
|
20231220,095200,6150343,565,565,565,565,4
|
|
20231220,095100,6148083,565,565,565,564,6
|
|
20231220,095000,6144694,564,564,566,564,6
|
|
20231220,094900,6141305,565,565,565,565,10
|
|
20231220,094800,6135655,564,564,564,564,0
|
|
20231220,094700,6135655,564,564,564,564,0
|
|
20231220,094600,6135655,564,564,566,564,3
|
|
20231220,094500,6133961,566,564,566,564,2
|
|
20231220,094400,6132831,566,564,566,564,136
|
|
20231220,094300,6056123,564,564,564,564,174
|
|
20231220,094200,5957987,564,564,564,564,0
|
|
20231220,094100,5957987,564,564,564,564,2
|
|
20231220,094000,5956859,566,565,566,564,401
|
|
20231220,093900,5730315,566,566,566,566,1
|
|
20231220,093800,5729749,566,566,566,566,0
|
|
20231220,093700,5729749,566,566,566,566,1
|
|
20231220,093600,5729183,566,566,566,566,4
|
|
20231220,093500,5726919,566,566,566,565,33
|
|
20231220,093400,5708242,565,565,565,565,0
|
|
20231220,093300,5708242,565,566,566,565,3
|
|
20231220,093200,5706545,566,566,566,566,0
|
|
20231220,093100,5706545,566,566,566,566,1190
|
|
20231220,093000,5033005,566,566,566,566,0
|
|
20231220,092900,5033005,566,566,566,566,2506
|
|
20231220,092800,3614609,567,567,567,567,8
|
|
20231220,092700,3610073,567,567,567,567,0
|
|
20231220,092600,3610073,567,567,567,567,2008
|
|
20231220,092500,2471537,567,566,567,566,1001
|
|
20231220,092400,1904970,567,567,567,566,2002
|
|
20231220,092300,771836,566,566,566,566,6
|
|
20231220,092200,768440,566,566,566,566,2
|
|
20231220,092100,767308,566,567,567,566,2
|
|
20231220,092000,766175,566,567,567,566,5
|
|
20231220,091900,763341,566,566,566,566,0
|
|
20231220,091800,763341,566,567,567,566,17
|
|
20231220,091700,753704,567,567,567,567,1
|
|
20231220,091600,753137,566,567,567,566,3
|
|
20231220,091500,751438,566,566,566,566,22
|
|
20231220,091400,738986,565,565,565,565,1
|
|
20231220,091300,738421,566,566,566,566,0
|
|
20231220,091200,738421,566,566,566,565,32
|
|
20231220,091100,720310,565,565,565,565,1
|
|
20231220,091000,719745,566,566,566,566,1
|
|
20231220,090900,719179,565,566,566,565,2
|
|
20231220,090800,718048,565,565,565,565,1
|
|
20231220,090700,717483,566,566,566,566,1
|
|
20231220,090600,716917,565,565,566,565,3
|
|
20231220,090500,715221,566,563,566,563,4
|
|
20231220,090400,712962,566,566,566,566,0
|
|
20231220,090300,712962,566,565,566,565,100
|
|
20231220,090200,656458,563,563,563,563,6
|
|
20231220,090100,653080,563,563,563,563,5
|
|
20231220,090000,650265,563,563,563,563,1155
|