599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,185600,24436331,560,560,560,560,3264
|
|
20231222,185500,24436331,560,560,560,560,0
|
|
20231222,185400,24436331,560,560,560,560,0
|
|
20231222,185300,24436331,560,560,560,560,0
|
|
20231222,185200,24436331,560,560,560,560,0
|
|
20231222,185100,24436331,560,560,560,560,0
|
|
20231222,185000,24436331,560,560,560,560,0
|
|
20231222,184900,24436331,560,560,560,560,0
|
|
20231222,184800,24436331,560,560,560,560,0
|
|
20231222,184700,24436331,560,560,560,560,0
|
|
20231222,184600,24436331,560,560,560,560,0
|
|
20231222,184500,24436331,560,560,560,560,0
|
|
20231222,184400,24436331,560,560,560,560,0
|
|
20231222,184300,24436331,560,560,560,560,0
|
|
20231222,184200,24436331,560,560,560,560,0
|
|
20231222,184100,24436331,560,560,560,560,0
|
|
20231222,184000,24436331,560,560,560,560,0
|
|
20231222,183900,24436331,560,560,560,560,0
|
|
20231222,183800,24436331,560,560,560,560,0
|
|
20231222,183700,24436331,560,560,560,560,0
|
|
20231222,183600,24436331,560,560,560,560,0
|
|
20231222,183500,24436331,560,560,560,560,0
|
|
20231222,183400,24436331,560,560,560,560,0
|
|
20231222,183300,24436331,560,560,560,560,0
|
|
20231222,183200,24436331,560,560,560,560,0
|
|
20231222,183100,24436331,560,560,560,560,0
|
|
20231222,183000,24436331,560,560,560,560,0
|
|
20231222,182900,24436331,560,560,560,560,0
|
|
20231222,182800,24436331,560,560,560,560,0
|
|
20231222,182700,24436331,560,560,560,560,0
|
|
20231222,182600,24436331,560,560,560,560,3264
|
|
20231222,182500,24436331,560,560,560,560,0
|
|
20231222,182400,24436331,560,560,560,560,0
|
|
20231222,182300,24436331,560,560,560,560,0
|
|
20231222,182200,24436331,560,560,560,560,0
|
|
20231222,182100,24436331,560,560,560,560,0
|
|
20231222,182000,24436331,560,560,560,560,0
|
|
20231222,181900,24436331,560,560,560,560,0
|
|
20231222,181800,24436331,560,560,560,560,0
|
|
20231222,181700,24436331,560,560,560,560,0
|
|
20231222,181600,24436331,560,560,560,560,0
|
|
20231222,181500,24436331,560,560,560,560,0
|
|
20231222,181400,24436331,560,560,560,560,0
|
|
20231222,181300,24436331,560,560,560,560,0
|
|
20231222,181200,24436331,560,560,560,560,0
|
|
20231222,181100,24436331,560,560,560,560,0
|
|
20231222,181000,24436331,560,560,560,560,0
|
|
20231222,180900,24436331,560,560,560,560,0
|
|
20231222,180800,24436331,560,560,560,560,0
|
|
20231222,180700,24436331,560,560,560,560,0
|
|
20231222,180600,24436331,560,560,560,560,0
|
|
20231222,180500,24436331,560,560,560,560,0
|
|
20231222,180400,24436331,560,560,560,560,0
|
|
20231222,180300,24436331,560,560,560,560,0
|
|
20231222,180200,24436331,560,560,560,560,0
|
|
20231222,180100,24436331,560,560,560,560,0
|
|
20231222,180000,24436331,560,560,560,560,0
|
|
20231222,175900,24436331,560,560,560,560,0
|
|
20231222,175800,24436331,560,560,560,560,0
|
|
20231222,175700,24436331,560,560,560,560,0
|
|
20231222,175600,24436331,560,560,560,560,3264
|
|
20231222,175500,24436331,560,560,560,560,0
|
|
20231222,175400,24436331,560,560,560,560,0
|
|
20231222,175300,24436331,560,560,560,560,0
|
|
20231222,175200,24436331,560,560,560,560,0
|
|
20231222,175100,24436331,560,560,560,560,0
|
|
20231222,175000,24436331,560,560,560,560,0
|
|
20231222,174900,24436331,560,560,560,560,0
|
|
20231222,174800,24436331,560,560,560,560,0
|
|
20231222,174700,24436331,560,560,560,560,0
|
|
20231222,174600,24436331,560,560,560,560,0
|
|
20231222,174500,24436331,560,560,560,560,0
|
|
20231222,174400,24436331,560,560,560,560,0
|
|
20231222,174300,24436331,560,560,560,560,0
|
|
20231222,174200,24436331,560,560,560,560,0
|
|
20231222,174100,24436331,560,560,560,560,0
|
|
20231222,174000,24436331,560,560,560,560,0
|
|
20231222,173900,24436331,560,560,560,560,0
|
|
20231222,173800,24436331,560,560,560,560,0
|
|
20231222,173700,24436331,560,560,560,560,0
|
|
20231222,173600,24436331,560,560,560,560,0
|
|
20231222,173500,24436331,560,560,560,560,0
|
|
20231222,173400,24436331,560,560,560,560,0
|
|
20231222,173300,24436331,560,560,560,560,0
|
|
20231222,173200,24436331,560,560,560,560,0
|
|
20231222,173100,24436331,560,560,560,560,0
|
|
20231222,173000,24436331,560,560,560,560,0
|
|
20231222,172900,24436331,560,560,560,560,0
|
|
20231222,172800,24436331,560,560,560,560,0
|
|
20231222,172700,24436331,560,560,560,560,0
|
|
20231222,172600,24436331,560,560,560,560,3264
|
|
20231222,172500,24436331,560,560,560,560,0
|
|
20231222,172400,24436331,560,560,560,560,0
|
|
20231222,172300,24436331,560,560,560,560,0
|
|
20231222,172200,24436331,560,560,560,560,0
|
|
20231222,172100,24436331,560,560,560,560,0
|
|
20231222,172000,24436331,560,560,560,560,0
|
|
20231222,171900,24436331,560,560,560,560,0
|
|
20231222,171800,24436331,560,560,560,560,0
|
|
20231222,171700,24436331,560,560,560,560,0
|
|
20231222,171600,24436331,560,560,560,560,0
|
|
20231222,171500,24436331,560,560,560,560,0
|
|
20231222,171400,24436331,560,560,560,560,0
|
|
20231222,171300,24436331,560,560,560,560,0
|
|
20231222,171200,24436331,560,560,560,560,0
|
|
20231222,171100,24436331,560,560,560,560,0
|
|
20231222,171000,24436331,560,560,560,560,0
|
|
20231222,170900,24436331,560,560,560,560,0
|
|
20231222,170800,24436331,560,560,560,560,0
|
|
20231222,170700,24436331,560,560,560,560,0
|
|
20231222,170600,24436331,560,560,560,560,0
|
|
20231222,170500,24436331,560,560,560,560,0
|
|
20231222,170400,24436331,560,560,560,560,0
|
|
20231222,170300,24436331,560,560,560,560,0
|
|
20231222,170200,24436331,560,560,560,560,0
|
|
20231222,170100,24436331,560,560,560,560,0
|
|
20231222,170000,24436331,560,560,560,560,0
|
|
20231222,165900,24436331,560,560,560,560,0
|
|
20231222,165800,24436331,560,560,560,560,0
|
|
20231222,165700,24436331,560,560,560,560,0
|
|
20231222,165600,24436331,560,560,560,560,3264
|
|
20231222,165500,24436331,560,560,560,560,0
|
|
20231222,165400,24436331,560,560,560,560,0
|
|
20231222,165300,24436331,560,560,560,560,0
|
|
20231222,165200,24436331,560,560,560,560,0
|
|
20231222,165100,24436331,560,560,560,560,0
|
|
20231222,165000,24436331,560,560,560,560,0
|
|
20231222,164900,24436331,560,560,560,560,0
|
|
20231222,164800,24436331,560,560,560,560,0
|
|
20231222,164700,24436331,560,560,560,560,0
|
|
20231222,164600,24436331,560,560,560,560,0
|
|
20231222,164500,24436331,560,560,560,560,0
|
|
20231222,164400,24436331,560,560,560,560,0
|
|
20231222,164300,24436331,560,560,560,560,0
|
|
20231222,164200,24436331,560,560,560,560,0
|
|
20231222,164100,24436331,560,560,560,560,0
|
|
20231222,164000,24436331,560,560,560,560,0
|
|
20231222,163900,24436331,560,560,560,560,0
|
|
20231222,163800,24436331,560,560,560,560,0
|
|
20231222,163700,24436331,560,560,560,560,0
|
|
20231222,163600,24436331,560,560,560,560,0
|
|
20231222,163500,24436331,560,560,560,560,0
|
|
20231222,163400,24436331,560,560,560,560,0
|
|
20231222,163300,24436331,560,560,560,560,0
|
|
20231222,163200,24436331,560,560,560,560,0
|
|
20231222,163100,24436331,560,560,560,560,0
|
|
20231222,163000,24436331,560,560,560,560,0
|
|
20231222,162900,24436331,560,560,560,560,0
|
|
20231222,162800,24436331,560,560,560,560,0
|
|
20231222,162700,24436331,560,560,560,560,0
|
|
20231222,162600,24436331,560,560,560,560,3264
|
|
20231222,162500,24436331,560,560,560,560,0
|
|
20231222,162400,24436331,560,560,560,560,0
|
|
20231222,162300,24436331,560,560,560,560,0
|
|
20231222,162200,24436331,560,560,560,560,0
|
|
20231222,162100,24436331,560,560,560,560,0
|
|
20231222,162000,24436331,560,560,560,560,0
|
|
20231222,161900,24436331,560,560,560,560,0
|
|
20231222,161800,24436331,560,560,560,560,0
|
|
20231222,161700,24436331,560,560,560,560,0
|
|
20231222,161600,24436331,560,560,560,560,0
|
|
20231222,161500,24436331,560,560,560,560,0
|
|
20231222,161400,24436331,560,560,560,560,0
|
|
20231222,161300,24436331,560,560,560,560,0
|
|
20231222,161200,24436331,560,560,560,560,0
|
|
20231222,161100,24436331,560,560,560,560,0
|
|
20231222,161000,24436331,560,560,560,560,0
|
|
20231222,160900,24436331,560,560,560,560,0
|
|
20231222,160800,24436331,560,560,560,560,0
|
|
20231222,160700,24436331,560,560,560,560,0
|
|
20231222,160600,24436331,560,560,560,560,0
|
|
20231222,160500,24436331,560,560,560,560,0
|
|
20231222,160400,24436331,560,560,560,560,0
|
|
20231222,160300,24436331,560,560,560,560,0
|
|
20231222,160200,24436331,560,560,560,560,0
|
|
20231222,160100,24436331,560,560,560,560,0
|
|
20231222,160000,24436331,560,560,560,560,0
|
|
20231222,155900,24436331,560,560,560,560,0
|
|
20231222,155800,24436331,560,560,560,560,0
|
|
20231222,155700,24436331,560,560,560,560,0
|
|
20231222,155600,24436331,560,560,560,560,3264
|
|
20231222,155500,24436331,560,560,560,560,0
|
|
20231222,155400,24436331,560,560,560,560,0
|
|
20231222,155300,24436331,560,560,560,560,0
|
|
20231222,155200,24436331,560,560,560,560,0
|
|
20231222,155100,24436331,560,560,560,560,0
|
|
20231222,155000,24436331,560,560,560,560,0
|
|
20231222,154900,24436331,560,560,560,560,0
|
|
20231222,154800,24436331,560,560,560,560,0
|
|
20231222,154700,24436331,560,560,560,560,0
|
|
20231222,154600,24436331,560,560,560,560,0
|
|
20231222,154500,24436331,560,560,560,560,0
|
|
20231222,154400,24436331,560,560,560,560,0
|
|
20231222,154300,24436331,560,560,560,560,0
|
|
20231222,154200,24436331,560,560,560,560,0
|
|
20231222,154100,24436331,560,560,560,560,0
|
|
20231222,154000,24436331,560,560,560,560,0
|
|
20231222,153900,24436331,560,560,560,560,0
|
|
20231222,153800,24436331,560,560,560,560,0
|
|
20231222,153700,24436331,560,560,560,560,0
|
|
20231222,153600,24436331,560,560,560,560,0
|
|
20231222,153500,24436331,560,560,560,560,0
|
|
20231222,153400,24436331,560,560,560,560,0
|
|
20231222,153300,24436331,560,560,560,560,0
|
|
20231222,153200,24436331,560,560,560,560,0
|
|
20231222,153100,24436331,560,560,560,560,0
|
|
20231222,153000,24436331,560,560,560,560,3264
|
|
20231222,152900,22608491,565,565,565,565,0
|
|
20231222,152800,22608491,565,565,565,565,0
|
|
20231222,152700,22608491,565,565,565,565,0
|
|
20231222,152600,22608491,565,565,565,565,0
|
|
20231222,152500,22608491,565,565,565,565,0
|
|
20231222,152400,22608491,565,565,565,565,0
|
|
20231222,152300,22608491,565,565,565,565,0
|
|
20231222,152200,22608491,565,565,565,565,0
|
|
20231222,152100,22608491,565,565,565,565,0
|
|
20231222,152000,22608491,565,565,565,565,0
|
|
20231222,151900,22608491,565,565,565,565,0
|
|
20231222,151800,22608491,565,565,565,565,0
|
|
20231222,151700,22608491,565,565,565,565,0
|
|
20231222,151600,22608491,565,565,565,565,2
|
|
20231222,151500,22607361,560,561,561,560,1030
|
|
20231222,151400,22030511,565,561,565,561,55
|
|
20231222,151300,21999642,561,561,561,561,4
|
|
20231222,151200,21997398,561,561,561,561,0
|
|
20231222,151100,21997398,561,561,561,561,126
|
|
20231222,151000,21926712,561,561,561,561,1
|
|
20231222,150900,21926151,560,562,562,560,1799
|
|
20231222,150800,20917504,566,566,566,566,0
|
|
20231222,150700,20917504,566,566,566,566,0
|
|
20231222,150600,20917504,566,566,566,566,0
|
|
20231222,150500,20917504,566,566,566,566,0
|
|
20231222,150400,20917504,566,566,566,566,0
|
|
20231222,150300,20917504,566,566,566,566,0
|
|
20231222,150200,20917504,566,566,566,566,0
|
|
20231222,150100,20917504,566,566,566,566,0
|
|
20231222,150000,20917504,566,566,566,566,0
|
|
20231222,145900,20917504,566,566,566,566,1
|
|
20231222,145800,20916938,562,562,562,562,1
|
|
20231222,145700,20916376,566,566,566,566,0
|
|
20231222,145600,20916376,566,566,566,566,0
|
|
20231222,145500,20916376,566,566,566,566,0
|
|
20231222,145400,20916376,566,566,566,566,1
|
|
20231222,145300,20915810,561,561,561,561,0
|
|
20231222,145200,20915810,561,561,561,561,0
|
|
20231222,145100,20915810,561,561,561,561,2000
|
|
20231222,145000,19793810,566,563,566,561,2473
|
|
20231222,144900,18406443,562,562,562,562,1
|
|
20231222,144800,18405881,561,561,561,561,0
|
|
20231222,144700,18405881,561,561,561,561,1711
|
|
20231222,144600,17446010,561,561,561,561,0
|
|
20231222,144500,17446010,561,561,561,560,2191
|
|
20231222,144400,16218254,562,562,562,562,0
|
|
20231222,144300,16218254,562,562,562,562,1
|
|
20231222,144200,16217692,561,561,561,561,0
|
|
20231222,144100,16217692,561,561,561,561,0
|
|
20231222,144000,16217692,561,561,561,561,0
|
|
20231222,143900,16217692,561,561,561,561,0
|
|
20231222,143800,16217692,561,561,561,561,0
|
|
20231222,143700,16217692,561,561,561,561,0
|
|
20231222,143600,16217692,561,561,561,561,0
|
|
20231222,143500,16217692,561,561,561,561,2000
|
|
20231222,143400,15095692,562,562,562,562,0
|
|
20231222,143300,15095692,562,562,562,562,0
|
|
20231222,143200,15095692,562,562,562,562,0
|
|
20231222,143100,15095692,562,566,566,562,2078
|
|
20231222,143000,13927852,563,563,563,563,0
|
|
20231222,142900,13927852,563,563,563,563,0
|
|
20231222,142800,13927852,563,563,563,563,0
|
|
20231222,142700,13927852,563,563,563,563,1000
|
|
20231222,142600,13364852,563,563,563,563,0
|
|
20231222,142500,13364852,563,563,563,563,0
|
|
20231222,142400,13364852,563,563,563,563,0
|
|
20231222,142300,13364852,563,563,563,563,0
|
|
20231222,142200,13364852,563,563,563,563,0
|
|
20231222,142100,13364852,563,563,563,563,0
|
|
20231222,142000,13364852,563,563,563,563,0
|
|
20231222,141900,13364852,563,563,563,563,0
|
|
20231222,141800,13364852,563,563,563,563,0
|
|
20231222,141700,13364852,563,563,563,563,0
|
|
20231222,141600,13364852,563,563,563,563,0
|
|
20231222,141500,13364852,563,563,563,563,0
|
|
20231222,141400,13364852,563,563,563,563,1
|
|
20231222,141300,13364289,562,563,563,562,3052
|
|
20231222,141200,11648888,566,566,566,566,0
|
|
20231222,141100,11648888,566,566,566,566,0
|
|
20231222,141000,11648888,566,566,566,566,0
|
|
20231222,140900,11648888,566,566,566,566,0
|
|
20231222,140800,11648888,566,566,566,566,0
|
|
20231222,140700,11648888,566,566,566,566,0
|
|
20231222,140600,11648888,566,566,566,566,0
|
|
20231222,140500,11648888,566,566,566,566,1
|
|
20231222,140400,11648322,566,566,566,566,0
|
|
20231222,140300,11648322,566,566,566,566,0
|
|
20231222,140200,11648322,566,566,566,566,0
|
|
20231222,140100,11648322,566,566,566,566,0
|
|
20231222,140000,11648322,566,566,566,566,0
|
|
20231222,135900,11648322,566,566,566,566,0
|
|
20231222,135800,11648322,566,566,566,566,0
|
|
20231222,135700,11648322,566,566,566,566,0
|
|
20231222,135600,11648322,566,566,566,566,0
|
|
20231222,135500,11648322,566,566,566,566,0
|
|
20231222,135400,11648322,566,566,566,566,0
|
|
20231222,135300,11648322,566,566,566,566,177
|
|
20231222,135200,11548140,566,566,566,566,0
|
|
20231222,135100,11548140,566,566,566,566,0
|
|
20231222,135000,11548140,566,566,566,566,0
|
|
20231222,134900,11548140,566,566,566,566,0
|
|
20231222,134800,11548140,566,566,566,566,0
|
|
20231222,134700,11548140,566,566,566,566,0
|
|
20231222,134600,11548140,566,566,566,566,0
|
|
20231222,134500,11548140,566,566,566,566,0
|
|
20231222,134400,11548140,566,566,566,566,0
|
|
20231222,134300,11548140,566,566,566,566,0
|
|
20231222,134200,11548140,566,566,566,566,0
|
|
20231222,134100,11548140,566,566,566,566,0
|
|
20231222,134000,11548140,566,566,566,566,33
|
|
20231222,133900,11529462,566,566,566,566,0
|
|
20231222,133800,11529462,566,566,566,566,0
|
|
20231222,133700,11529462,566,566,566,566,0
|
|
20231222,133600,11529462,566,566,566,566,2
|
|
20231222,133500,11528330,566,566,566,566,0
|
|
20231222,133400,11528330,566,566,566,566,565
|
|
20231222,133300,11208540,566,566,566,566,0
|
|
20231222,133200,11208540,566,566,566,566,0
|
|
20231222,133100,11208540,566,566,566,566,1
|
|
20231222,133000,11207974,563,563,563,563,0
|
|
20231222,132900,11207974,563,563,563,563,0
|
|
20231222,132800,11207974,563,563,563,563,0
|
|
20231222,132700,11207974,563,563,563,563,0
|
|
20231222,132600,11207974,563,563,563,563,0
|
|
20231222,132500,11207974,563,563,563,563,0
|
|
20231222,132400,11207974,563,563,563,563,0
|
|
20231222,132300,11207974,563,563,563,563,0
|
|
20231222,132200,11207974,563,563,563,563,0
|
|
20231222,132100,11207974,563,563,563,563,0
|
|
20231222,132000,11207974,563,563,563,563,86
|
|
20231222,131900,11159556,563,563,563,563,0
|
|
20231222,131800,11159556,563,563,563,563,0
|
|
20231222,131700,11159556,563,563,563,563,0
|
|
20231222,131600,11159556,563,563,563,563,0
|
|
20231222,131500,11159556,563,563,563,563,0
|
|
20231222,131400,11159556,563,563,563,563,0
|
|
20231222,131300,11159556,563,563,563,563,0
|
|
20231222,131200,11159556,563,563,563,563,0
|
|
20231222,131100,11159556,563,563,563,563,0
|
|
20231222,131000,11159556,563,563,563,563,123
|
|
20231222,130900,11090307,563,563,563,563,0
|
|
20231222,130800,11090307,563,563,563,563,0
|
|
20231222,130700,11090307,563,567,567,563,3
|
|
20231222,130600,11088614,566,566,566,566,300
|
|
20231222,130500,10918814,566,566,566,566,0
|
|
20231222,130400,10918814,566,566,566,566,0
|
|
20231222,130300,10918814,566,566,566,566,0
|
|
20231222,130200,10918814,566,566,566,566,0
|
|
20231222,130100,10918814,566,566,566,566,0
|
|
20231222,130000,10918814,566,566,566,566,0
|
|
20231222,125900,10918814,566,566,566,566,0
|
|
20231222,125800,10918814,566,566,566,566,0
|
|
20231222,125700,10918814,566,566,566,566,0
|
|
20231222,125600,10918814,566,566,566,566,0
|
|
20231222,125500,10918814,566,566,566,566,0
|
|
20231222,125400,10918814,566,566,566,566,0
|
|
20231222,125300,10918814,566,566,566,566,0
|
|
20231222,125200,10918814,566,566,566,566,0
|
|
20231222,125100,10918814,566,566,566,566,0
|
|
20231222,125000,10918814,566,566,566,566,0
|
|
20231222,124900,10918814,566,566,566,566,1
|
|
20231222,124800,10918248,562,562,562,562,0
|
|
20231222,124700,10918248,562,562,562,562,1
|
|
20231222,124600,10917686,566,563,566,561,705
|
|
20231222,124500,10521470,566,566,566,566,0
|
|
20231222,124400,10521470,566,566,566,566,0
|
|
20231222,124300,10521470,566,566,566,566,0
|
|
20231222,124200,10521470,566,566,566,566,0
|
|
20231222,124100,10521470,566,566,566,566,0
|
|
20231222,124000,10521470,566,566,566,566,0
|
|
20231222,123900,10521470,566,566,566,566,0
|
|
20231222,123800,10521470,566,566,566,566,0
|
|
20231222,123700,10521470,566,566,566,566,0
|
|
20231222,123600,10521470,566,566,566,566,0
|
|
20231222,123500,10521470,566,566,566,566,0
|
|
20231222,123400,10521470,566,566,566,566,0
|
|
20231222,123300,10521470,566,566,566,566,1
|
|
20231222,123200,10520904,566,566,566,566,0
|
|
20231222,123100,10520904,566,566,566,566,0
|
|
20231222,123000,10520904,566,566,566,566,0
|
|
20231222,122900,10520904,566,566,566,566,0
|
|
20231222,122800,10520904,566,566,566,566,0
|
|
20231222,122700,10520904,566,566,566,566,0
|
|
20231222,122600,10520904,566,566,566,566,0
|
|
20231222,122500,10520904,566,566,566,566,0
|
|
20231222,122400,10520904,566,566,566,566,400
|
|
20231222,122300,10294504,567,567,567,567,0
|
|
20231222,122200,10294504,567,567,567,567,0
|
|
20231222,122100,10294504,567,567,567,567,0
|
|
20231222,122000,10294504,567,567,567,567,0
|
|
20231222,121900,10294504,567,567,567,567,0
|
|
20231222,121800,10294504,567,567,567,567,0
|
|
20231222,121700,10294504,567,567,567,567,0
|
|
20231222,121600,10294504,567,567,567,567,0
|
|
20231222,121500,10294504,567,567,567,567,0
|
|
20231222,121400,10294504,567,567,567,567,1
|
|
20231222,121300,10293937,563,563,563,563,0
|
|
20231222,121200,10293937,563,563,563,563,0
|
|
20231222,121100,10293937,563,563,563,563,0
|
|
20231222,121000,10293937,563,563,563,563,0
|
|
20231222,120900,10293937,563,563,563,563,0
|
|
20231222,120800,10293937,563,563,563,563,0
|
|
20231222,120700,10293937,563,563,563,563,0
|
|
20231222,120600,10293937,563,563,563,563,0
|
|
20231222,120500,10293937,563,563,563,563,0
|
|
20231222,120400,10293937,563,563,563,563,200
|
|
20231222,120300,10181337,567,567,567,567,0
|
|
20231222,120200,10181337,567,567,567,567,0
|
|
20231222,120100,10181337,567,567,567,567,0
|
|
20231222,120000,10181337,567,567,567,567,0
|
|
20231222,115900,10181337,567,567,567,567,1
|
|
20231222,115800,10180770,563,563,563,563,2
|
|
20231222,115700,10179644,567,567,567,567,1
|
|
20231222,115600,10179077,567,567,567,567,0
|
|
20231222,115500,10179077,567,567,567,567,0
|
|
20231222,115400,10179077,567,567,567,567,0
|
|
20231222,115300,10179077,567,567,567,567,0
|
|
20231222,115200,10179077,567,567,567,567,0
|
|
20231222,115100,10179077,567,567,567,567,0
|
|
20231222,115000,10179077,567,567,567,567,1
|
|
20231222,114900,10178510,566,566,566,566,0
|
|
20231222,114800,10178510,566,566,566,566,0
|
|
20231222,114700,10178510,566,566,566,566,0
|
|
20231222,114600,10178510,566,566,566,566,0
|
|
20231222,114500,10178510,566,566,566,566,3
|
|
20231222,114400,10176812,565,565,565,565,11
|
|
20231222,114300,10170597,565,565,565,565,89
|
|
20231222,114200,10120312,566,566,566,566,0
|
|
20231222,114100,10120312,566,566,566,566,1
|
|
20231222,114000,10119746,565,565,565,565,2
|
|
20231222,113900,10118616,566,566,566,566,1
|
|
20231222,113800,10118050,565,565,565,565,0
|
|
20231222,113700,10118050,565,565,565,565,99
|
|
20231222,113600,10062115,565,565,565,565,0
|
|
20231222,113500,10062115,565,565,565,565,1
|
|
20231222,113400,10061550,564,564,564,564,0
|
|
20231222,113300,10061550,564,564,564,564,0
|
|
20231222,113200,10061550,564,564,564,564,647
|
|
20231222,113100,9696642,564,563,564,563,866
|
|
20231222,113000,9208731,563,563,563,563,0
|
|
20231222,112900,9208731,563,563,563,563,0
|
|
20231222,112800,9208731,563,563,563,563,0
|
|
20231222,112700,9208731,563,563,563,563,0
|
|
20231222,112600,9208731,563,563,563,563,0
|
|
20231222,112500,9208731,563,563,563,563,0
|
|
20231222,112400,9208731,563,563,563,563,1
|
|
20231222,112300,9208168,563,563,563,563,0
|
|
20231222,112200,9208168,563,563,563,563,0
|
|
20231222,112100,9208168,563,563,563,563,0
|
|
20231222,112000,9208168,563,563,563,563,1
|
|
20231222,111900,9207605,563,563,563,563,1
|
|
20231222,111800,9207042,561,561,561,561,0
|
|
20231222,111700,9207042,561,561,561,561,0
|
|
20231222,111600,9207042,561,561,561,561,0
|
|
20231222,111500,9207042,561,561,561,561,0
|
|
20231222,111400,9207042,561,561,561,561,0
|
|
20231222,111300,9207042,561,561,561,561,0
|
|
20231222,111200,9207042,561,561,561,561,0
|
|
20231222,111100,9207042,561,561,561,561,1474
|
|
20231222,111000,8380128,562,562,562,562,0
|
|
20231222,110900,8380128,562,562,562,562,0
|
|
20231222,110800,8380128,562,562,562,562,526
|
|
20231222,110700,8084516,563,563,563,563,4
|
|
20231222,110600,8082264,563,563,563,563,0
|
|
20231222,110500,8082264,563,563,563,563,0
|
|
20231222,110400,8082264,563,563,563,563,1
|
|
20231222,110300,8081701,563,563,563,563,0
|
|
20231222,110200,8081701,563,563,563,563,0
|
|
20231222,110100,8081701,563,563,563,563,0
|
|
20231222,110000,8081701,563,563,563,563,300
|
|
20231222,105900,7912801,563,563,563,563,0
|
|
20231222,105800,7912801,563,563,563,563,0
|
|
20231222,105700,7912801,563,563,563,563,4
|
|
20231222,105600,7910549,563,563,563,563,0
|
|
20231222,105500,7910549,563,563,563,563,0
|
|
20231222,105400,7910549,563,563,563,563,0
|
|
20231222,105300,7910549,563,563,563,563,0
|
|
20231222,105200,7910549,563,563,563,563,200
|
|
20231222,105100,7797949,562,562,562,562,2
|
|
20231222,105000,7796825,563,563,563,563,0
|
|
20231222,104900,7796825,563,563,563,563,0
|
|
20231222,104800,7796825,563,563,563,563,0
|
|
20231222,104700,7796825,563,563,563,563,0
|
|
20231222,104600,7796825,563,563,563,563,0
|
|
20231222,104500,7796825,563,563,563,563,0
|
|
20231222,104400,7796825,563,563,563,563,0
|
|
20231222,104300,7796825,563,563,563,563,0
|
|
20231222,104200,7796825,563,563,563,563,0
|
|
20231222,104100,7796825,563,563,563,563,0
|
|
20231222,104000,7796825,563,563,563,563,0
|
|
20231222,103900,7796825,563,563,563,563,0
|
|
20231222,103800,7796825,563,563,563,563,0
|
|
20231222,103700,7796825,563,563,563,563,0
|
|
20231222,103600,7796825,563,563,563,563,1
|
|
20231222,103500,7796262,563,563,563,563,1
|
|
20231222,103400,7795699,562,562,562,562,0
|
|
20231222,103300,7795699,562,562,562,562,300
|
|
20231222,103200,7627099,563,563,563,563,0
|
|
20231222,103100,7627099,563,563,563,563,0
|
|
20231222,103000,7627099,563,563,563,563,1
|
|
20231222,102900,7626536,562,562,562,562,1300
|
|
20231222,102800,6895936,563,563,563,563,0
|
|
20231222,102700,6895936,563,563,563,563,0
|
|
20231222,102600,6895936,563,563,563,563,1
|
|
20231222,102500,6895373,563,563,563,563,0
|
|
20231222,102400,6895373,563,563,563,563,1
|
|
20231222,102300,6894810,563,563,563,563,1
|
|
20231222,102200,6894247,562,562,562,562,302
|
|
20231222,102100,6724523,563,563,563,563,1
|
|
20231222,102000,6723960,562,562,562,562,0
|
|
20231222,101900,6723960,562,562,562,562,0
|
|
20231222,101800,6723960,562,562,562,562,0
|
|
20231222,101700,6723960,562,562,562,562,0
|
|
20231222,101600,6723960,562,562,562,562,0
|
|
20231222,101500,6723960,562,562,562,562,0
|
|
20231222,101400,6723960,562,562,562,562,1000
|
|
20231222,101300,6161960,563,563,563,563,0
|
|
20231222,101200,6161960,563,563,563,563,0
|
|
20231222,101100,6161960,563,562,563,562,101
|
|
20231222,101000,6105197,563,563,563,563,20
|
|
20231222,100900,6093937,563,563,563,563,0
|
|
20231222,100800,6093937,563,563,563,563,0
|
|
20231222,100700,6093937,563,563,563,563,4
|
|
20231222,100600,6091685,562,562,562,562,0
|
|
20231222,100500,6091685,562,562,562,562,0
|
|
20231222,100400,6091685,562,562,562,562,759
|
|
20231222,100300,5665127,562,562,562,562,10
|
|
20231222,100200,5659507,562,562,562,562,3000
|
|
20231222,100100,3973507,561,561,561,561,23
|
|
20231222,100000,3960604,561,561,561,561,300
|
|
20231222,095900,3792304,561,561,561,561,257
|
|
20231222,095800,3648127,562,562,562,562,0
|
|
20231222,095700,3648127,562,562,562,562,200
|
|
20231222,095600,3535727,562,562,562,562,0
|
|
20231222,095500,3535727,562,562,562,562,0
|
|
20231222,095400,3535727,562,562,562,562,10
|
|
20231222,095300,3530107,562,562,562,562,0
|
|
20231222,095200,3530107,562,562,562,562,0
|
|
20231222,095100,3530107,562,562,562,562,15
|
|
20231222,095000,3521677,562,562,562,562,101
|
|
20231222,094900,3464915,562,562,562,562,1
|
|
20231222,094800,3464353,562,562,562,562,0
|
|
20231222,094700,3464353,562,562,562,562,0
|
|
20231222,094600,3464353,562,562,562,562,0
|
|
20231222,094500,3464353,562,562,562,562,1
|
|
20231222,094400,3463791,562,562,562,562,1
|
|
20231222,094300,3463229,561,561,561,561,0
|
|
20231222,094200,3463229,561,561,561,561,699
|
|
20231222,094100,3071090,561,562,562,561,2
|
|
20231222,094000,3069967,562,560,562,560,1001
|
|
20231222,093900,2509405,562,562,562,562,0
|
|
20231222,093800,2509405,562,562,562,562,0
|
|
20231222,093700,2509405,562,562,562,562,0
|
|
20231222,093600,2509405,562,562,562,562,0
|
|
20231222,093500,2509405,562,562,562,562,0
|
|
20231222,093400,2509405,562,562,562,562,0
|
|
20231222,093300,2509405,562,562,562,562,25
|
|
20231222,093200,2495355,562,562,562,562,20
|
|
20231222,093100,2484115,562,561,562,561,32
|
|
20231222,093000,2466161,561,561,561,561,0
|
|
20231222,092900,2466161,561,561,561,561,0
|
|
20231222,092800,2466161,561,561,561,561,1010
|
|
20231222,092700,1899551,561,561,561,561,99
|
|
20231222,092600,1844012,561,561,561,561,1
|
|
20231222,092500,1843451,560,560,560,560,0
|
|
20231222,092400,1843451,560,560,560,560,1
|
|
20231222,092300,1842891,561,560,561,560,141
|
|
20231222,092200,1763930,560,560,560,560,1
|
|
20231222,092100,1763370,560,560,560,560,2
|
|
20231222,092000,1762250,561,561,561,561,48
|
|
20231222,091900,1735322,561,561,561,561,10
|
|
20231222,091800,1729712,561,560,561,560,20
|
|
20231222,091700,1718511,561,560,561,560,4
|
|
20231222,091600,1716270,559,559,559,559,500
|
|
20231222,091500,1436770,562,562,562,562,0
|
|
20231222,091400,1436770,562,562,562,562,2
|
|
20231222,091300,1435646,562,562,562,562,10
|
|
20231222,091200,1430026,562,562,562,562,0
|
|
20231222,091100,1430026,562,562,562,562,0
|
|
20231222,091000,1430026,562,562,562,562,0
|
|
20231222,090900,1430026,562,562,562,562,0
|
|
20231222,090800,1430026,562,562,562,562,0
|
|
20231222,090700,1430026,562,562,562,562,0
|
|
20231222,090600,1430026,562,561,562,561,13
|
|
20231222,090500,1422732,559,559,559,559,0
|
|
20231222,090400,1422732,559,559,559,559,2
|
|
20231222,090300,1421614,559,559,559,559,0
|
|
20231222,090200,1421614,559,560,560,559,1728
|
|
20231222,090100,455054,560,561,561,560,143
|
|
20231222,090000,374854,562,562,562,562,667
|