539 lines
23 KiB
CSV
539 lines
23 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,185600,25042727,563,563,563,563,716
|
|
20240102,185500,25042727,563,563,563,563,0
|
|
20240102,185400,25042727,563,563,563,563,0
|
|
20240102,185300,25042727,563,563,563,563,0
|
|
20240102,185200,25042727,563,563,563,563,0
|
|
20240102,185100,25042727,563,563,563,563,0
|
|
20240102,185000,25042727,563,563,563,563,0
|
|
20240102,184900,25042727,563,563,563,563,0
|
|
20240102,184800,25042727,563,563,563,563,0
|
|
20240102,184700,25042727,563,563,563,563,0
|
|
20240102,184600,25042727,563,563,563,563,0
|
|
20240102,184500,25042727,563,563,563,563,0
|
|
20240102,184400,25042727,563,563,563,563,0
|
|
20240102,184300,25042727,563,563,563,563,0
|
|
20240102,184200,25042727,563,563,563,563,0
|
|
20240102,184100,25042727,563,563,563,563,0
|
|
20240102,184000,25042727,563,563,563,563,0
|
|
20240102,183900,25042727,563,563,563,563,0
|
|
20240102,183800,25042727,563,563,563,563,0
|
|
20240102,183700,25042727,563,563,563,563,0
|
|
20240102,183600,25042727,563,563,563,563,0
|
|
20240102,183500,25042727,563,563,563,563,0
|
|
20240102,183400,25042727,563,563,563,563,0
|
|
20240102,183300,25042727,563,563,563,563,0
|
|
20240102,183200,25042727,563,563,563,563,0
|
|
20240102,183100,25042727,563,563,563,563,0
|
|
20240102,183000,25042727,563,563,563,563,0
|
|
20240102,182900,25042727,563,563,563,563,0
|
|
20240102,182800,25042727,563,563,563,563,0
|
|
20240102,182700,25042727,563,563,563,563,0
|
|
20240102,182600,25042727,563,563,563,563,716
|
|
20240102,182500,25042727,563,563,563,563,0
|
|
20240102,182400,25042727,563,563,563,563,0
|
|
20240102,182300,25042727,563,563,563,563,0
|
|
20240102,182200,25042727,563,563,563,563,0
|
|
20240102,182100,25042727,563,563,563,563,0
|
|
20240102,182000,25042727,563,563,563,563,0
|
|
20240102,181900,25042727,563,563,563,563,0
|
|
20240102,181800,25042727,563,563,563,563,0
|
|
20240102,181700,25042727,563,563,563,563,0
|
|
20240102,181600,25042727,563,563,563,563,0
|
|
20240102,181500,25042727,563,563,563,563,0
|
|
20240102,181400,25042727,563,563,563,563,0
|
|
20240102,181300,25042727,563,563,563,563,0
|
|
20240102,181200,25042727,563,563,563,563,0
|
|
20240102,181100,25042727,563,563,563,563,0
|
|
20240102,181000,25042727,563,563,563,563,0
|
|
20240102,180900,25042727,563,563,563,563,0
|
|
20240102,180800,25042727,563,563,563,563,0
|
|
20240102,180700,25042727,563,563,563,563,0
|
|
20240102,180600,25042727,563,563,563,563,0
|
|
20240102,180500,25042727,563,563,563,563,0
|
|
20240102,180400,25042727,563,563,563,563,0
|
|
20240102,180300,25042727,563,563,563,563,0
|
|
20240102,180200,25042727,563,563,563,563,0
|
|
20240102,180100,25042727,563,563,563,563,0
|
|
20240102,180000,25042727,563,563,563,563,0
|
|
20240102,175900,25042727,563,563,563,563,0
|
|
20240102,175800,25042727,563,563,563,563,0
|
|
20240102,175700,25042727,563,563,563,563,0
|
|
20240102,175600,25042727,563,563,563,563,716
|
|
20240102,175500,25042727,563,563,563,563,0
|
|
20240102,175400,25042727,563,563,563,563,0
|
|
20240102,175300,25042727,563,563,563,563,0
|
|
20240102,175200,25042727,563,563,563,563,0
|
|
20240102,175100,25042727,563,563,563,563,0
|
|
20240102,175000,25042727,563,563,563,563,0
|
|
20240102,174900,25042727,563,563,563,563,0
|
|
20240102,174800,25042727,563,563,563,563,0
|
|
20240102,174700,25042727,563,563,563,563,0
|
|
20240102,174600,25042727,563,563,563,563,0
|
|
20240102,174500,25042727,563,563,563,563,0
|
|
20240102,174400,25042727,563,563,563,563,0
|
|
20240102,174300,25042727,563,563,563,563,0
|
|
20240102,174200,25042727,563,563,563,563,0
|
|
20240102,174100,25042727,563,563,563,563,0
|
|
20240102,174000,25042727,563,563,563,563,0
|
|
20240102,173900,25042727,563,563,563,563,0
|
|
20240102,173800,25042727,563,563,563,563,0
|
|
20240102,173700,25042727,563,563,563,563,0
|
|
20240102,173600,25042727,563,563,563,563,0
|
|
20240102,173500,25042727,563,563,563,563,0
|
|
20240102,173400,25042727,563,563,563,563,0
|
|
20240102,173300,25042727,563,563,563,563,0
|
|
20240102,173200,25042727,563,563,563,563,0
|
|
20240102,173100,25042727,563,563,563,563,0
|
|
20240102,173000,25042727,563,563,563,563,0
|
|
20240102,172900,25042727,563,563,563,563,0
|
|
20240102,172800,25042727,563,563,563,563,0
|
|
20240102,172700,25042727,563,563,563,563,0
|
|
20240102,172600,25042727,563,563,563,563,716
|
|
20240102,172500,25042727,563,563,563,563,0
|
|
20240102,172400,25042727,563,563,563,563,0
|
|
20240102,172300,25042727,563,563,563,563,0
|
|
20240102,172200,25042727,563,563,563,563,0
|
|
20240102,172100,25042727,563,563,563,563,0
|
|
20240102,172000,25042727,563,563,563,563,0
|
|
20240102,171900,25042727,563,563,563,563,0
|
|
20240102,171800,25042727,563,563,563,563,0
|
|
20240102,171700,25042727,563,563,563,563,0
|
|
20240102,171600,25042727,563,563,563,563,0
|
|
20240102,171500,25042727,563,563,563,563,0
|
|
20240102,171400,25042727,563,563,563,563,0
|
|
20240102,171300,25042727,563,563,563,563,0
|
|
20240102,171200,25042727,563,563,563,563,0
|
|
20240102,171100,25042727,563,563,563,563,0
|
|
20240102,171000,25042727,563,563,563,563,0
|
|
20240102,170900,25042727,563,563,563,563,0
|
|
20240102,170800,25042727,563,563,563,563,0
|
|
20240102,170700,25042727,563,563,563,563,0
|
|
20240102,170600,25042727,563,563,563,563,0
|
|
20240102,170500,25042727,563,563,563,563,0
|
|
20240102,170400,25042727,563,563,563,563,0
|
|
20240102,170300,25042727,563,563,563,563,0
|
|
20240102,170200,25042727,563,563,563,563,0
|
|
20240102,170100,25042727,563,563,563,563,0
|
|
20240102,170000,25042727,563,563,563,563,0
|
|
20240102,165900,25042727,563,563,563,563,0
|
|
20240102,165800,25042727,563,563,563,563,0
|
|
20240102,165700,25042727,563,563,563,563,0
|
|
20240102,165600,25042727,563,563,563,563,716
|
|
20240102,165500,25042727,563,563,563,563,0
|
|
20240102,165400,25042727,563,563,563,563,0
|
|
20240102,165300,25042727,563,563,563,563,0
|
|
20240102,165200,25042727,563,563,563,563,0
|
|
20240102,165100,25042727,563,563,563,563,0
|
|
20240102,165000,25042727,563,563,563,563,0
|
|
20240102,164900,25042727,563,563,563,563,0
|
|
20240102,164800,25042727,563,563,563,563,0
|
|
20240102,164700,25042727,563,563,563,563,0
|
|
20240102,164600,25042727,563,563,563,563,0
|
|
20240102,164500,25042727,563,563,563,563,0
|
|
20240102,164400,25042727,563,563,563,563,0
|
|
20240102,164300,25042727,563,563,563,563,0
|
|
20240102,164200,25042727,563,563,563,563,0
|
|
20240102,164100,25042727,563,563,563,563,0
|
|
20240102,164000,25042727,563,563,563,563,0
|
|
20240102,163900,25042727,563,563,563,563,0
|
|
20240102,163800,25042727,563,563,563,563,0
|
|
20240102,163700,25042727,563,563,563,563,0
|
|
20240102,163600,25042727,563,563,563,563,0
|
|
20240102,163500,25042727,563,563,563,563,0
|
|
20240102,163400,25042727,563,563,563,563,0
|
|
20240102,163300,25042727,563,563,563,563,0
|
|
20240102,163200,25042727,563,563,563,563,0
|
|
20240102,163100,25042727,563,563,563,563,0
|
|
20240102,163000,25042727,563,563,563,563,0
|
|
20240102,162900,25042727,563,563,563,563,0
|
|
20240102,162800,25042727,563,563,563,563,0
|
|
20240102,162700,25042727,563,563,563,563,0
|
|
20240102,162600,25042727,563,563,563,563,716
|
|
20240102,162500,25042727,563,563,563,563,0
|
|
20240102,162400,25042727,563,563,563,563,0
|
|
20240102,162300,25042727,563,563,563,563,0
|
|
20240102,162200,25042727,563,563,563,563,0
|
|
20240102,162100,25042727,563,563,563,563,0
|
|
20240102,162000,25042727,563,563,563,563,0
|
|
20240102,161900,25042727,563,563,563,563,0
|
|
20240102,161800,25042727,563,563,563,563,0
|
|
20240102,161700,25042727,563,563,563,563,0
|
|
20240102,161600,25042727,563,563,563,563,0
|
|
20240102,161500,25042727,563,563,563,563,0
|
|
20240102,161400,25042727,563,563,563,563,0
|
|
20240102,161300,25042727,563,563,563,563,0
|
|
20240102,161200,25042727,563,563,563,563,0
|
|
20240102,161100,25042727,563,563,563,563,0
|
|
20240102,161000,25042727,563,563,563,563,0
|
|
20240102,160900,25042727,563,563,563,563,0
|
|
20240102,160800,25042727,563,563,563,563,0
|
|
20240102,160700,25042727,563,563,563,563,0
|
|
20240102,160600,25042727,563,563,563,563,0
|
|
20240102,160500,25042727,563,563,563,563,0
|
|
20240102,160400,25042727,563,563,563,563,0
|
|
20240102,160300,25042727,563,563,563,563,0
|
|
20240102,160200,25042727,563,563,563,563,0
|
|
20240102,160100,25042727,563,563,563,563,0
|
|
20240102,160000,25042727,563,563,563,563,0
|
|
20240102,155900,25042727,563,563,563,563,0
|
|
20240102,155800,25042727,563,563,563,563,0
|
|
20240102,155700,25042727,563,563,563,563,0
|
|
20240102,155600,25042727,563,563,563,563,716
|
|
20240102,155500,25042727,563,563,563,563,0
|
|
20240102,155400,25042727,563,563,563,563,0
|
|
20240102,155300,25042727,563,563,563,563,0
|
|
20240102,155200,25042727,563,563,563,563,0
|
|
20240102,155100,25042727,563,563,563,563,0
|
|
20240102,155000,25042727,563,563,563,563,0
|
|
20240102,154900,25042727,563,563,563,563,0
|
|
20240102,154800,25042727,563,563,563,563,0
|
|
20240102,154700,25042727,563,563,563,563,0
|
|
20240102,154600,25042727,563,563,563,563,0
|
|
20240102,154500,25042727,563,563,563,563,0
|
|
20240102,154400,25042727,563,563,563,563,0
|
|
20240102,154300,25042727,563,563,563,563,0
|
|
20240102,154200,25042727,563,563,563,563,0
|
|
20240102,154100,25042727,563,563,563,563,0
|
|
20240102,154000,25042727,563,563,563,563,0
|
|
20240102,153900,25042727,563,563,563,563,0
|
|
20240102,153800,25042727,563,563,563,563,0
|
|
20240102,153700,25042727,563,563,563,563,0
|
|
20240102,153600,25042727,563,563,563,563,0
|
|
20240102,153500,25042727,563,563,563,563,0
|
|
20240102,153400,25042727,563,563,563,563,0
|
|
20240102,153300,25042727,563,563,563,563,0
|
|
20240102,153200,25042727,563,563,563,563,0
|
|
20240102,153100,25042727,563,563,563,563,0
|
|
20240102,153000,25042727,563,563,563,563,716
|
|
20240102,152900,24639619,563,563,563,563,0
|
|
20240102,152800,24639619,563,563,563,563,0
|
|
20240102,152700,24639619,563,563,563,563,0
|
|
20240102,152600,24639619,563,563,563,563,0
|
|
20240102,152500,24639619,563,563,563,563,0
|
|
20240102,152400,24639619,563,563,563,563,0
|
|
20240102,152300,24639619,563,563,563,563,0
|
|
20240102,152200,24639619,563,563,563,563,0
|
|
20240102,152100,24639619,563,563,563,563,0
|
|
20240102,152000,24639619,563,563,563,563,0
|
|
20240102,151900,24639619,563,563,563,563,1
|
|
20240102,151800,24639056,562,562,562,562,0
|
|
20240102,151700,24639056,562,562,562,562,0
|
|
20240102,151600,24639056,562,562,562,562,0
|
|
20240102,151500,24639056,562,562,562,562,1
|
|
20240102,151400,24638494,563,563,563,563,1
|
|
20240102,151300,24637931,562,562,562,562,0
|
|
20240102,151200,24637931,562,562,562,562,0
|
|
20240102,151100,24637931,562,563,563,562,68
|
|
20240102,151000,24599648,562,563,563,562,2
|
|
20240102,150900,24598523,562,562,562,562,0
|
|
20240102,150800,24598523,562,562,562,562,1
|
|
20240102,150700,24597961,562,562,562,562,15
|
|
20240102,150600,24589531,562,562,562,562,0
|
|
20240102,150500,24589531,562,562,562,562,2
|
|
20240102,150400,24588407,562,561,562,561,147
|
|
20240102,150300,24505794,561,561,561,561,0
|
|
20240102,150200,24505794,561,562,562,561,2
|
|
20240102,150100,24504671,561,562,562,561,2
|
|
20240102,150000,24503548,562,562,562,562,1
|
|
20240102,145900,24502986,561,561,561,561,0
|
|
20240102,145800,24502986,561,561,561,561,2
|
|
20240102,145700,24501864,561,561,561,561,0
|
|
20240102,145600,24501864,561,561,561,561,0
|
|
20240102,145500,24501864,561,561,561,561,0
|
|
20240102,145400,24501864,561,561,561,561,0
|
|
20240102,145300,24501864,561,561,561,561,0
|
|
20240102,145200,24501864,561,561,561,561,0
|
|
20240102,145100,24501864,561,561,561,561,1
|
|
20240102,145000,24501303,562,562,562,562,1631
|
|
20240102,144900,23584681,562,562,562,562,0
|
|
20240102,144800,23584681,562,562,562,562,1
|
|
20240102,144700,23584119,562,562,562,562,1
|
|
20240102,144600,23583557,563,563,563,563,35
|
|
20240102,144500,23563852,562,562,562,562,0
|
|
20240102,144400,23563852,562,562,562,562,1
|
|
20240102,144300,23563290,562,562,563,562,3
|
|
20240102,144200,23561603,563,563,563,563,0
|
|
20240102,144100,23561603,563,562,563,562,2
|
|
20240102,144000,23560478,563,562,563,562,181
|
|
20240102,143900,23458576,563,563,563,563,1
|
|
20240102,143800,23458013,562,563,563,562,2
|
|
20240102,143700,23456888,562,562,562,562,1500
|
|
20240102,143600,22613888,564,564,564,564,0
|
|
20240102,143500,22613888,564,564,564,564,0
|
|
20240102,143400,22613888,564,564,564,564,0
|
|
20240102,143300,22613888,564,564,564,564,0
|
|
20240102,143200,22613888,564,564,564,564,0
|
|
20240102,143100,22613888,564,564,564,564,0
|
|
20240102,143000,22613888,564,563,564,563,15
|
|
20240102,142900,22605429,564,564,564,564,0
|
|
20240102,142800,22605429,564,564,564,564,0
|
|
20240102,142700,22605429,564,564,564,564,0
|
|
20240102,142600,22605429,564,564,564,564,0
|
|
20240102,142500,22605429,564,564,564,564,0
|
|
20240102,142400,22605429,564,564,564,564,0
|
|
20240102,142300,22605429,564,564,564,564,0
|
|
20240102,142200,22605429,564,564,564,564,0
|
|
20240102,142100,22605429,564,564,564,564,0
|
|
20240102,142000,22605429,564,564,564,564,0
|
|
20240102,141900,22605429,564,564,564,564,0
|
|
20240102,141800,22605429,564,564,564,564,0
|
|
20240102,141700,22605429,564,564,564,564,0
|
|
20240102,141600,22605429,564,563,564,563,17
|
|
20240102,141500,22595843,564,564,564,564,0
|
|
20240102,141400,22595843,564,564,564,564,0
|
|
20240102,141300,22595843,564,564,564,564,0
|
|
20240102,141200,22595843,564,564,564,564,0
|
|
20240102,141100,22595843,564,564,564,564,0
|
|
20240102,141000,22595843,564,564,564,564,0
|
|
20240102,140900,22595843,564,564,564,564,0
|
|
20240102,140800,22595843,564,564,564,564,0
|
|
20240102,140700,22595843,564,563,564,563,2
|
|
20240102,140600,22594716,564,564,564,564,0
|
|
20240102,140500,22594716,564,563,564,563,2
|
|
20240102,140400,22593589,564,564,564,564,0
|
|
20240102,140300,22593589,564,564,564,564,0
|
|
20240102,140200,22593589,564,563,564,563,3
|
|
20240102,140100,22591898,564,564,564,564,0
|
|
20240102,140000,22591898,564,564,564,564,0
|
|
20240102,135900,22591898,564,564,564,564,0
|
|
20240102,135800,22591898,564,564,564,564,0
|
|
20240102,135700,22591898,564,564,564,564,0
|
|
20240102,135600,22591898,564,564,564,564,0
|
|
20240102,135500,22591898,564,564,564,564,0
|
|
20240102,135400,22591898,564,563,564,563,2
|
|
20240102,135300,22590771,564,564,564,564,0
|
|
20240102,135200,22590771,564,564,564,564,0
|
|
20240102,135100,22590771,564,564,564,564,0
|
|
20240102,135000,22590771,564,564,564,564,0
|
|
20240102,134900,22590771,564,563,564,563,2
|
|
20240102,134800,22589644,562,562,562,562,0
|
|
20240102,134700,22589644,562,563,563,562,120
|
|
20240102,134600,22522191,564,564,564,564,0
|
|
20240102,134500,22522191,564,564,564,564,0
|
|
20240102,134400,22522191,564,564,564,564,0
|
|
20240102,134300,22522191,564,564,564,564,199
|
|
20240102,134200,22409955,564,564,564,564,0
|
|
20240102,134100,22409955,564,563,564,563,1065
|
|
20240102,134000,21809296,564,564,564,564,0
|
|
20240102,133900,21809296,564,563,564,563,2
|
|
20240102,133800,21808169,563,563,563,563,0
|
|
20240102,133700,21808169,563,563,563,563,0
|
|
20240102,133600,21808169,563,563,563,563,0
|
|
20240102,133500,21808169,563,563,563,563,1200
|
|
20240102,133400,21132569,564,564,564,564,0
|
|
20240102,133300,21132569,564,564,564,564,0
|
|
20240102,133200,21132569,564,564,564,564,0
|
|
20240102,133100,21132569,564,564,564,564,0
|
|
20240102,133000,21132569,564,564,564,564,0
|
|
20240102,132900,21132569,564,564,564,564,0
|
|
20240102,132800,21132569,564,564,564,564,0
|
|
20240102,132700,21132569,564,564,564,564,0
|
|
20240102,132600,21132569,564,564,564,564,0
|
|
20240102,132500,21132569,564,564,564,564,15
|
|
20240102,132400,21124109,564,564,564,564,0
|
|
20240102,132300,21124109,564,564,564,564,0
|
|
20240102,132200,21124109,564,564,564,564,0
|
|
20240102,132100,21124109,564,564,564,564,0
|
|
20240102,132000,21124109,564,564,564,564,0
|
|
20240102,131900,21124109,564,564,564,564,0
|
|
20240102,131800,21124109,564,564,564,564,0
|
|
20240102,131700,21124109,564,564,564,564,0
|
|
20240102,131600,21124109,564,564,564,564,0
|
|
20240102,131500,21124109,564,564,564,564,0
|
|
20240102,131400,21124109,564,564,564,564,0
|
|
20240102,131300,21124109,564,564,564,564,0
|
|
20240102,131200,21124109,564,564,564,564,0
|
|
20240102,131100,21124109,564,564,564,564,1
|
|
20240102,131000,21123545,563,563,563,563,0
|
|
20240102,130900,21123545,563,563,563,563,2000
|
|
20240102,130800,19997545,565,565,565,565,0
|
|
20240102,130700,19997545,565,565,565,565,0
|
|
20240102,130600,19997545,565,565,565,565,0
|
|
20240102,130500,19997545,565,565,565,565,0
|
|
20240102,130400,19997545,565,564,565,564,2
|
|
20240102,130300,19996416,564,564,564,564,0
|
|
20240102,130200,19996416,564,564,564,564,355
|
|
20240102,130100,19796196,565,565,565,565,0
|
|
20240102,130000,19796196,565,565,565,565,0
|
|
20240102,125900,19796196,565,565,565,565,0
|
|
20240102,125800,19796196,565,565,565,565,0
|
|
20240102,125700,19796196,565,565,565,565,0
|
|
20240102,125600,19796196,565,565,565,565,0
|
|
20240102,125500,19796196,565,565,565,565,22
|
|
20240102,125400,19783766,565,565,565,565,0
|
|
20240102,125300,19783766,565,565,565,565,0
|
|
20240102,125200,19783766,565,565,565,565,0
|
|
20240102,125100,19783766,565,565,565,565,0
|
|
20240102,125000,19783766,565,565,565,565,0
|
|
20240102,124900,19783766,565,565,565,565,0
|
|
20240102,124800,19783766,565,565,565,565,0
|
|
20240102,124700,19783766,565,565,565,565,0
|
|
20240102,124600,19783766,565,564,565,564,1001
|
|
20240102,124500,19219201,565,565,565,565,0
|
|
20240102,124400,19219201,565,565,565,565,0
|
|
20240102,124300,19219201,565,565,565,565,0
|
|
20240102,124200,19219201,565,565,565,565,26
|
|
20240102,124100,19204511,566,566,566,566,0
|
|
20240102,124000,19204511,566,566,566,566,0
|
|
20240102,123900,19204511,566,566,566,566,0
|
|
20240102,123800,19204511,566,566,566,566,50
|
|
20240102,123700,19176211,566,566,566,566,0
|
|
20240102,123600,19176211,566,566,566,566,530
|
|
20240102,123500,18876231,566,566,566,566,0
|
|
20240102,123400,18876231,566,566,566,566,0
|
|
20240102,123300,18876231,566,566,566,566,0
|
|
20240102,123200,18876231,566,566,566,566,0
|
|
20240102,123100,18876231,566,566,566,566,0
|
|
20240102,123000,18876231,566,566,566,566,0
|
|
20240102,122900,18876231,566,565,566,565,3
|
|
20240102,122800,18874535,566,566,566,566,0
|
|
20240102,122700,18874535,566,566,566,566,0
|
|
20240102,122600,18874535,566,566,566,566,0
|
|
20240102,122500,18874535,566,566,566,566,0
|
|
20240102,122400,18874535,566,566,566,566,0
|
|
20240102,122300,18874535,566,566,566,566,0
|
|
20240102,122200,18874535,566,566,566,566,17
|
|
20240102,122100,18864913,566,566,566,566,0
|
|
20240102,122000,18864913,566,566,566,566,0
|
|
20240102,121900,18864913,566,566,566,566,0
|
|
20240102,121800,18864913,566,566,566,566,0
|
|
20240102,121700,18864913,566,566,566,566,0
|
|
20240102,121600,18864913,566,566,566,566,0
|
|
20240102,121500,18864913,566,566,566,566,0
|
|
20240102,121400,18864913,566,566,566,566,0
|
|
20240102,121300,18864913,566,566,566,566,0
|
|
20240102,121200,18864913,566,566,566,566,0
|
|
20240102,121100,18864913,566,566,566,566,0
|
|
20240102,121000,18864913,566,566,566,566,0
|
|
20240102,120900,18864913,566,565,566,565,22
|
|
20240102,120800,18852473,565,565,565,565,800
|
|
20240102,120700,18400473,565,565,565,565,0
|
|
20240102,120600,18400473,565,565,565,565,0
|
|
20240102,120500,18400473,565,565,565,565,2
|
|
20240102,120400,18399343,565,565,565,565,0
|
|
20240102,120300,18399343,565,565,565,565,25
|
|
20240102,120200,18385218,565,565,565,565,0
|
|
20240102,120100,18385218,565,565,565,565,0
|
|
20240102,120000,18385218,565,565,565,565,1
|
|
20240102,115900,18384653,565,565,565,565,0
|
|
20240102,115800,18384653,565,565,565,565,0
|
|
20240102,115700,18384653,565,565,565,565,0
|
|
20240102,115600,18384653,565,565,565,565,0
|
|
20240102,115500,18384653,565,565,565,565,0
|
|
20240102,115400,18384653,565,565,565,565,120
|
|
20240102,115300,18316853,565,565,565,565,0
|
|
20240102,115200,18316853,565,565,565,565,0
|
|
20240102,115100,18316853,565,565,565,565,0
|
|
20240102,115000,18316853,565,565,565,565,0
|
|
20240102,114900,18316853,565,564,565,564,58
|
|
20240102,114800,18284140,564,564,564,564,0
|
|
20240102,114700,18284140,564,564,564,564,0
|
|
20240102,114600,18284140,564,564,564,564,0
|
|
20240102,114500,18284140,564,564,564,564,0
|
|
20240102,114400,18284140,564,564,564,564,0
|
|
20240102,114300,18284140,564,564,564,564,0
|
|
20240102,114200,18284140,564,564,564,564,0
|
|
20240102,114100,18284140,564,564,564,564,0
|
|
20240102,114000,18284140,564,564,564,564,0
|
|
20240102,113900,18284140,564,564,564,564,0
|
|
20240102,113800,18284140,564,564,564,564,0
|
|
20240102,113700,18284140,564,564,564,564,0
|
|
20240102,113600,18284140,564,564,564,564,1
|
|
20240102,113500,18283576,564,564,564,564,43
|
|
20240102,113400,18259324,564,564,564,564,19
|
|
20240102,113300,18248608,565,565,565,565,0
|
|
20240102,113200,18248608,565,565,565,565,0
|
|
20240102,113100,18248608,565,565,565,565,0
|
|
20240102,113000,18248608,565,565,565,565,0
|
|
20240102,112900,18248608,565,565,565,565,0
|
|
20240102,112800,18248608,565,565,565,565,0
|
|
20240102,112700,18248608,565,565,565,565,2
|
|
20240102,112600,18247478,564,564,564,564,279
|
|
20240102,112500,18090122,564,564,564,564,0
|
|
20240102,112400,18090122,564,564,564,564,1
|
|
20240102,112300,18089558,565,564,565,564,175
|
|
20240102,112200,17990685,565,564,565,564,2
|
|
20240102,112100,17989556,564,564,564,564,1000
|
|
20240102,112000,17425556,564,564,564,564,100
|
|
20240102,111900,17369156,564,564,564,564,5447
|
|
20240102,111800,14297048,563,563,563,563,0
|
|
20240102,111700,14297048,563,563,563,563,0
|
|
20240102,111600,14297048,563,563,563,563,0
|
|
20240102,111500,14297048,563,563,563,563,1
|
|
20240102,111400,14296485,564,562,564,562,5003
|
|
20240102,111300,11474797,564,562,564,562,2
|
|
20240102,111200,11473671,564,564,564,564,0
|
|
20240102,111100,11473671,564,564,564,564,0
|
|
20240102,111000,11473671,564,564,564,564,0
|
|
20240102,110900,11473671,564,564,564,564,0
|
|
20240102,110800,11473671,564,562,564,562,2130
|
|
20240102,110700,10275444,562,562,562,562,1
|
|
20240102,110600,10274882,561,561,561,561,0
|
|
20240102,110500,10274882,561,561,561,561,0
|
|
20240102,110400,10274882,561,561,561,561,5
|
|
20240102,110300,10272077,561,561,561,561,655
|
|
20240102,110200,9904622,561,561,561,561,0
|
|
20240102,110100,9904622,561,561,561,561,0
|
|
20240102,110000,9904622,561,561,561,561,0
|
|
20240102,105900,9904622,561,561,561,561,0
|
|
20240102,105800,9904622,561,561,561,561,0
|
|
20240102,105700,9904622,561,561,561,561,0
|
|
20240102,105600,9904622,561,561,561,561,0
|
|
20240102,105500,9904622,561,561,561,561,166
|
|
20240102,105400,9811496,561,561,561,561,0
|
|
20240102,105300,9811496,561,561,561,561,0
|
|
20240102,105200,9811496,561,561,561,561,0
|
|
20240102,105100,9811496,561,561,561,561,991
|
|
20240102,105000,9255545,561,561,561,561,0
|
|
20240102,104900,9255545,561,560,561,560,166
|
|
20240102,104800,9162575,560,559,560,559,201
|
|
20240102,104700,9050017,560,560,560,560,1
|
|
20240102,104600,9049457,560,560,560,560,1000
|
|
20240102,104500,8489457,560,560,560,560,0
|
|
20240102,104400,8489457,560,560,560,560,23
|
|
20240102,104300,8476577,560,560,560,560,0
|
|
20240102,104200,8476577,560,560,560,560,0
|
|
20240102,104100,8476577,560,560,560,560,19
|
|
20240102,104000,8465937,560,560,560,560,10
|
|
20240102,103900,8460337,560,560,560,560,0
|
|
20240102,103800,8460337,560,560,560,560,0
|
|
20240102,103700,8460337,560,560,560,560,0
|
|
20240102,103600,8460337,560,560,560,560,11
|
|
20240102,103500,8454177,560,560,560,560,0
|
|
20240102,103400,8454177,560,560,560,560,10
|
|
20240102,103300,8448577,560,560,560,560,0
|
|
20240102,103200,8448577,560,560,560,560,0
|
|
20240102,103100,8448577,560,560,560,560,1
|
|
20240102,103000,8448017,560,560,560,560,0
|
|
20240102,102900,8448017,560,560,560,560,0
|
|
20240102,102800,8448017,560,560,560,560,0
|
|
20240102,102700,8448017,560,560,560,560,0
|
|
20240102,102600,8448017,560,559,560,559,81
|
|
20240102,102500,8402718,559,559,559,559,0
|
|
20240102,102400,8402718,559,559,559,559,0
|
|
20240102,102300,8402718,559,559,559,559,0
|
|
20240102,102200,8402718,559,559,559,559,1
|
|
20240102,102100,8402159,558,558,558,558,3
|
|
20240102,102000,8400485,560,560,560,560,0
|
|
20240102,101900,8400485,560,560,560,560,0
|
|
20240102,101800,8400485,560,560,560,560,0
|
|
20240102,101700,8400485,560,560,560,560,0
|
|
20240102,101600,8400485,560,556,560,556,4
|
|
20240102,101500,8398254,555,563,563,553,11970
|
|
20240102,101400,1729586,563,563,563,563,2
|
|
20240102,101300,1728460,564,563,564,563,45
|
|
20240102,101200,1703082,564,563,564,563,3
|
|
20240102,101100,1701392,563,563,563,563,20
|
|
20240102,101000,1690132,564,563,564,563,3
|
|
20240102,100900,1688442,563,563,563,563,501
|
|
20240102,100800,1406379,563,563,563,563,1800
|
|
20240102,100700,392979,564,564,564,564,4
|
|
20240102,100600,390723,563,563,563,563,0
|
|
20240102,100500,390723,563,563,563,563,0
|
|
20240102,100400,390723,563,563,563,563,181
|
|
20240102,100300,288820,564,564,564,564,0
|
|
20240102,100200,288820,564,563,564,563,401
|
|
20240102,100100,63056,563,563,563,563,0
|
|
20240102,100000,63056,563,563,563,563,112
|