600 lines
25 KiB
CSV
600 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,185700,21361800,558,558,558,558,897
|
|
20240104,185600,21361800,558,558,558,558,0
|
|
20240104,185500,21361800,558,558,558,558,0
|
|
20240104,185400,21361800,558,558,558,558,0
|
|
20240104,185300,21361800,558,558,558,558,0
|
|
20240104,185200,21361800,558,558,558,558,0
|
|
20240104,185100,21361800,558,558,558,558,0
|
|
20240104,185000,21361800,558,558,558,558,0
|
|
20240104,184900,21361800,558,558,558,558,0
|
|
20240104,184800,21361800,558,558,558,558,0
|
|
20240104,184700,21361800,558,558,558,558,0
|
|
20240104,184600,21361800,558,558,558,558,0
|
|
20240104,184500,21361800,558,558,558,558,0
|
|
20240104,184400,21361800,558,558,558,558,0
|
|
20240104,184300,21361800,558,558,558,558,0
|
|
20240104,184200,21361800,558,558,558,558,0
|
|
20240104,184100,21361800,558,558,558,558,0
|
|
20240104,184000,21361800,558,558,558,558,0
|
|
20240104,183900,21361800,558,558,558,558,0
|
|
20240104,183800,21361800,558,558,558,558,0
|
|
20240104,183700,21361800,558,558,558,558,0
|
|
20240104,183600,21361800,558,558,558,558,0
|
|
20240104,183500,21361800,558,558,558,558,0
|
|
20240104,183400,21361800,558,558,558,558,0
|
|
20240104,183300,21361800,558,558,558,558,0
|
|
20240104,183200,21361800,558,558,558,558,0
|
|
20240104,183100,21361800,558,558,558,558,0
|
|
20240104,183000,21361800,558,558,558,558,0
|
|
20240104,182900,21361800,558,558,558,558,0
|
|
20240104,182800,21361800,558,558,558,558,0
|
|
20240104,182700,21361800,558,558,558,558,897
|
|
20240104,182600,21361800,558,558,558,558,0
|
|
20240104,182500,21361800,558,558,558,558,0
|
|
20240104,182400,21361800,558,558,558,558,0
|
|
20240104,182300,21361800,558,558,558,558,0
|
|
20240104,182200,21361800,558,558,558,558,0
|
|
20240104,182100,21361800,558,558,558,558,0
|
|
20240104,182000,21361800,558,558,558,558,0
|
|
20240104,181900,21361800,558,558,558,558,0
|
|
20240104,181800,21361800,558,558,558,558,0
|
|
20240104,181700,21361800,558,558,558,558,0
|
|
20240104,181600,21361800,558,558,558,558,0
|
|
20240104,181500,21361800,558,558,558,558,0
|
|
20240104,181400,21361800,558,558,558,558,0
|
|
20240104,181300,21361800,558,558,558,558,0
|
|
20240104,181200,21361800,558,558,558,558,0
|
|
20240104,181100,21361800,558,558,558,558,0
|
|
20240104,181000,21361800,558,558,558,558,0
|
|
20240104,180900,21361800,558,558,558,558,0
|
|
20240104,180800,21361800,558,558,558,558,0
|
|
20240104,180700,21361800,558,558,558,558,0
|
|
20240104,180600,21361800,558,558,558,558,0
|
|
20240104,180500,21361800,558,558,558,558,0
|
|
20240104,180400,21361800,558,558,558,558,0
|
|
20240104,180300,21361800,558,558,558,558,0
|
|
20240104,180200,21361800,558,558,558,558,0
|
|
20240104,180100,21361800,558,558,558,558,0
|
|
20240104,180000,21361800,558,558,558,558,0
|
|
20240104,175900,21361800,558,558,558,558,0
|
|
20240104,175800,21361800,558,558,558,558,0
|
|
20240104,175700,21361800,558,558,558,558,897
|
|
20240104,175600,21361800,558,558,558,558,0
|
|
20240104,175500,21361800,558,558,558,558,0
|
|
20240104,175400,21361800,558,558,558,558,0
|
|
20240104,175300,21361800,558,558,558,558,0
|
|
20240104,175200,21361800,558,558,558,558,0
|
|
20240104,175100,21361800,558,558,558,558,0
|
|
20240104,175000,21361800,558,558,558,558,0
|
|
20240104,174900,21361800,558,558,558,558,0
|
|
20240104,174800,21361800,558,558,558,558,0
|
|
20240104,174700,21361800,558,558,558,558,0
|
|
20240104,174600,21361800,558,558,558,558,0
|
|
20240104,174500,21361800,558,558,558,558,0
|
|
20240104,174400,21361800,558,558,558,558,0
|
|
20240104,174300,21361800,558,558,558,558,0
|
|
20240104,174200,21361800,558,558,558,558,0
|
|
20240104,174100,21361800,558,558,558,558,0
|
|
20240104,174000,21361800,558,558,558,558,0
|
|
20240104,173900,21361800,558,558,558,558,0
|
|
20240104,173800,21361800,558,558,558,558,0
|
|
20240104,173700,21361800,558,558,558,558,0
|
|
20240104,173600,21361800,558,558,558,558,0
|
|
20240104,173500,21361800,558,558,558,558,0
|
|
20240104,173400,21361800,558,558,558,558,0
|
|
20240104,173300,21361800,558,558,558,558,0
|
|
20240104,173200,21361800,558,558,558,558,0
|
|
20240104,173100,21361800,558,558,558,558,0
|
|
20240104,173000,21361800,558,558,558,558,0
|
|
20240104,172900,21361800,558,558,558,558,0
|
|
20240104,172800,21361800,558,558,558,558,0
|
|
20240104,172700,21361800,558,558,558,558,897
|
|
20240104,172600,21361800,558,558,558,558,0
|
|
20240104,172500,21361800,558,558,558,558,0
|
|
20240104,172400,21361800,558,558,558,558,0
|
|
20240104,172300,21361800,558,558,558,558,0
|
|
20240104,172200,21361800,558,558,558,558,0
|
|
20240104,172100,21361800,558,558,558,558,0
|
|
20240104,172000,21361800,558,558,558,558,0
|
|
20240104,171900,21361800,558,558,558,558,0
|
|
20240104,171800,21361800,558,558,558,558,0
|
|
20240104,171700,21361800,558,558,558,558,0
|
|
20240104,171600,21361800,558,558,558,558,0
|
|
20240104,171500,21361800,558,558,558,558,0
|
|
20240104,171400,21361800,558,558,558,558,0
|
|
20240104,171300,21361800,558,558,558,558,0
|
|
20240104,171200,21361800,558,558,558,558,0
|
|
20240104,171100,21361800,558,558,558,558,0
|
|
20240104,171000,21361800,558,558,558,558,0
|
|
20240104,170900,21361800,558,558,558,558,0
|
|
20240104,170800,21361800,558,558,558,558,0
|
|
20240104,170700,21361800,558,558,558,558,0
|
|
20240104,170600,21361800,558,558,558,558,0
|
|
20240104,170500,21361800,558,558,558,558,0
|
|
20240104,170400,21361800,558,558,558,558,0
|
|
20240104,170300,21361800,558,558,558,558,0
|
|
20240104,170200,21361800,558,558,558,558,0
|
|
20240104,170100,21361800,558,558,558,558,0
|
|
20240104,170000,21361800,558,558,558,558,0
|
|
20240104,165900,21361800,558,558,558,558,0
|
|
20240104,165800,21361800,558,558,558,558,0
|
|
20240104,165700,21361800,558,558,558,558,897
|
|
20240104,165600,21361800,558,558,558,558,0
|
|
20240104,165500,21361800,558,558,558,558,0
|
|
20240104,165400,21361800,558,558,558,558,0
|
|
20240104,165300,21361800,558,558,558,558,0
|
|
20240104,165200,21361800,558,558,558,558,0
|
|
20240104,165100,21361800,558,558,558,558,0
|
|
20240104,165000,21361800,558,558,558,558,0
|
|
20240104,164900,21361800,558,558,558,558,0
|
|
20240104,164800,21361800,558,558,558,558,0
|
|
20240104,164700,21361800,558,558,558,558,0
|
|
20240104,164600,21361800,558,558,558,558,0
|
|
20240104,164500,21361800,558,558,558,558,0
|
|
20240104,164400,21361800,558,558,558,558,0
|
|
20240104,164300,21361800,558,558,558,558,0
|
|
20240104,164200,21361800,558,558,558,558,0
|
|
20240104,164100,21361800,558,558,558,558,0
|
|
20240104,164000,21361800,558,558,558,558,0
|
|
20240104,163900,21361800,558,558,558,558,0
|
|
20240104,163800,21361800,558,558,558,558,0
|
|
20240104,163700,21361800,558,558,558,558,0
|
|
20240104,163600,21361800,558,558,558,558,0
|
|
20240104,163500,21361800,558,558,558,558,0
|
|
20240104,163400,21361800,558,558,558,558,0
|
|
20240104,163300,21361800,558,558,558,558,0
|
|
20240104,163200,21361800,558,558,558,558,0
|
|
20240104,163100,21361800,558,558,558,558,0
|
|
20240104,163000,21361800,558,558,558,558,0
|
|
20240104,162900,21361800,558,558,558,558,0
|
|
20240104,162800,21361800,558,558,558,558,0
|
|
20240104,162700,21361800,558,558,558,558,897
|
|
20240104,162600,21361800,558,558,558,558,0
|
|
20240104,162500,21361800,558,558,558,558,0
|
|
20240104,162400,21361800,558,558,558,558,0
|
|
20240104,162300,21361800,558,558,558,558,0
|
|
20240104,162200,21361800,558,558,558,558,0
|
|
20240104,162100,21361800,558,558,558,558,0
|
|
20240104,162000,21361800,558,558,558,558,0
|
|
20240104,161900,21361800,558,558,558,558,0
|
|
20240104,161800,21361800,558,558,558,558,0
|
|
20240104,161700,21361800,558,558,558,558,0
|
|
20240104,161600,21361800,558,558,558,558,0
|
|
20240104,161500,21361800,558,558,558,558,0
|
|
20240104,161400,21361800,558,558,558,558,0
|
|
20240104,161300,21361800,558,558,558,558,0
|
|
20240104,161200,21361800,558,558,558,558,0
|
|
20240104,161100,21361800,558,558,558,558,0
|
|
20240104,161000,21361800,558,558,558,558,0
|
|
20240104,160900,21361800,558,558,558,558,0
|
|
20240104,160800,21361800,558,558,558,558,0
|
|
20240104,160700,21361800,558,558,558,558,0
|
|
20240104,160600,21361800,558,558,558,558,0
|
|
20240104,160500,21361800,558,558,558,558,0
|
|
20240104,160400,21361800,558,558,558,558,0
|
|
20240104,160300,21361800,558,558,558,558,0
|
|
20240104,160200,21361800,558,558,558,558,0
|
|
20240104,160100,21361800,558,558,558,558,0
|
|
20240104,160000,21361800,558,558,558,558,0
|
|
20240104,155900,21361800,558,558,558,558,0
|
|
20240104,155800,21361800,558,558,558,558,0
|
|
20240104,155700,21361800,558,558,558,558,897
|
|
20240104,155600,21361800,558,558,558,558,0
|
|
20240104,155500,21361800,558,558,558,558,0
|
|
20240104,155400,21361800,558,558,558,558,0
|
|
20240104,155300,21361800,558,558,558,558,0
|
|
20240104,155200,21361800,558,558,558,558,0
|
|
20240104,155100,21361800,558,558,558,558,0
|
|
20240104,155000,21361800,558,558,558,558,0
|
|
20240104,154900,21361800,558,558,558,558,0
|
|
20240104,154800,21361800,558,558,558,558,0
|
|
20240104,154700,21361800,558,558,558,558,0
|
|
20240104,154600,21361800,558,558,558,558,0
|
|
20240104,154500,21361800,558,558,558,558,0
|
|
20240104,154400,21361800,558,558,558,558,0
|
|
20240104,154300,21361800,558,558,558,558,0
|
|
20240104,154200,21361800,558,558,558,558,0
|
|
20240104,154100,21361800,558,558,558,558,0
|
|
20240104,154000,21361800,558,558,558,558,0
|
|
20240104,153900,21361800,558,558,558,558,0
|
|
20240104,153800,21361800,558,558,558,558,0
|
|
20240104,153700,21361800,558,558,558,558,0
|
|
20240104,153600,21361800,558,558,558,558,0
|
|
20240104,153500,21361800,558,558,558,558,0
|
|
20240104,153400,21361800,558,558,558,558,0
|
|
20240104,153300,21361800,558,558,558,558,0
|
|
20240104,153200,21361800,558,558,558,558,0
|
|
20240104,153100,21361800,558,558,558,558,0
|
|
20240104,153000,21361800,558,558,558,558,897
|
|
20240104,152900,20861274,560,560,560,560,0
|
|
20240104,152800,20861274,560,560,560,560,0
|
|
20240104,152700,20861274,560,560,560,560,0
|
|
20240104,152600,20861274,560,560,560,560,0
|
|
20240104,152500,20861274,560,560,560,560,0
|
|
20240104,152400,20861274,560,560,560,560,0
|
|
20240104,152300,20861274,560,560,560,560,0
|
|
20240104,152200,20861274,560,560,560,560,0
|
|
20240104,152100,20861274,560,560,560,560,0
|
|
20240104,152000,20861274,560,560,560,560,0
|
|
20240104,151900,20861274,560,560,560,560,11
|
|
20240104,151800,20855114,558,560,560,558,2
|
|
20240104,151700,20853996,558,558,560,557,1910
|
|
20240104,151600,19789626,559,559,559,559,1
|
|
20240104,151500,19789067,558,558,559,558,12
|
|
20240104,151400,19782361,559,559,559,558,32
|
|
20240104,151300,19764475,558,559,559,558,12
|
|
20240104,151200,19757768,558,559,559,558,23
|
|
20240104,151100,19744914,559,559,559,558,112
|
|
20240104,151000,19682397,558,558,558,558,0
|
|
20240104,150900,19682397,558,558,558,558,0
|
|
20240104,150800,19682397,558,558,558,558,0
|
|
20240104,150700,19682397,558,558,558,558,0
|
|
20240104,150600,19682397,558,558,558,558,0
|
|
20240104,150500,19682397,558,558,558,558,0
|
|
20240104,150400,19682397,558,558,558,558,21
|
|
20240104,150300,19670679,560,560,560,560,0
|
|
20240104,150200,19670679,560,560,560,560,0
|
|
20240104,150100,19670679,560,560,560,560,0
|
|
20240104,150000,19670679,560,560,560,560,100
|
|
20240104,145900,19614679,561,561,561,561,101
|
|
20240104,145800,19558018,560,560,560,560,0
|
|
20240104,145700,19558018,560,560,560,560,0
|
|
20240104,145600,19558018,560,560,560,560,119
|
|
20240104,145500,19491378,561,561,561,561,0
|
|
20240104,145400,19491378,561,561,561,561,156
|
|
20240104,145300,19403862,562,562,562,562,0
|
|
20240104,145200,19403862,562,562,562,562,0
|
|
20240104,145100,19403862,562,562,562,562,0
|
|
20240104,145000,19403862,562,562,562,562,182
|
|
20240104,144900,19301578,562,562,562,562,182
|
|
20240104,144800,19199294,562,562,562,562,0
|
|
20240104,144700,19199294,562,562,562,562,0
|
|
20240104,144600,19199294,562,562,562,562,0
|
|
20240104,144500,19199294,562,562,562,562,183
|
|
20240104,144400,19096448,560,560,560,560,0
|
|
20240104,144300,19096448,560,560,560,560,0
|
|
20240104,144200,19096448,560,560,560,560,0
|
|
20240104,144100,19096448,560,560,560,560,0
|
|
20240104,144000,19096448,560,560,560,560,0
|
|
20240104,143900,19096448,560,560,560,560,30
|
|
20240104,143800,19079648,560,559,560,559,35
|
|
20240104,143700,19060054,560,558,560,558,1991
|
|
20240104,143600,17949058,558,558,558,558,5
|
|
20240104,143500,17946268,561,559,561,559,190
|
|
20240104,143400,17840055,560,560,560,560,0
|
|
20240104,143300,17840055,560,561,561,560,697
|
|
20240104,143200,17449726,562,562,562,562,153
|
|
20240104,143100,17363740,562,562,562,562,0
|
|
20240104,143000,17363740,562,562,562,562,0
|
|
20240104,142900,17363740,562,562,562,562,0
|
|
20240104,142800,17363740,562,562,562,562,0
|
|
20240104,142700,17363740,562,562,562,562,148
|
|
20240104,142600,17280564,562,562,562,562,0
|
|
20240104,142500,17280564,562,562,562,562,0
|
|
20240104,142400,17280564,562,562,562,562,0
|
|
20240104,142300,17280564,562,562,562,562,100
|
|
20240104,142200,17224364,562,562,562,562,0
|
|
20240104,142100,17224364,562,562,562,562,0
|
|
20240104,142000,17224364,562,562,562,562,0
|
|
20240104,141900,17224364,562,562,562,562,148
|
|
20240104,141800,17141188,561,561,561,561,0
|
|
20240104,141700,17141188,561,561,561,561,0
|
|
20240104,141600,17141188,561,561,561,561,23
|
|
20240104,141500,17128285,562,562,562,562,148
|
|
20240104,141400,17045109,562,562,562,562,148
|
|
20240104,141300,16961933,561,561,561,561,5
|
|
20240104,141200,16959128,560,560,560,560,0
|
|
20240104,141100,16959128,560,560,560,560,19
|
|
20240104,141000,16948488,561,561,561,561,0
|
|
20240104,140900,16948488,561,561,561,561,25
|
|
20240104,140800,16934463,561,561,561,561,57
|
|
20240104,140700,16902486,561,561,561,561,0
|
|
20240104,140600,16902486,561,561,561,561,0
|
|
20240104,140500,16902486,561,561,561,561,0
|
|
20240104,140400,16902486,561,561,561,561,30
|
|
20240104,140300,16885656,562,562,562,562,0
|
|
20240104,140200,16885656,562,562,562,562,0
|
|
20240104,140100,16885656,562,562,562,562,0
|
|
20240104,140000,16885656,562,562,562,562,0
|
|
20240104,135900,16885656,562,562,562,562,0
|
|
20240104,135800,16885656,562,561,562,561,261
|
|
20240104,135700,16739234,561,562,562,561,168
|
|
20240104,135600,16644838,562,562,562,562,316
|
|
20240104,135500,16467246,562,562,562,562,446
|
|
20240104,135400,16216594,561,561,561,561,2
|
|
20240104,135300,16215472,562,562,562,562,148
|
|
20240104,135200,16132296,562,562,562,562,0
|
|
20240104,135100,16132296,562,562,562,562,0
|
|
20240104,135000,16132296,562,562,562,562,0
|
|
20240104,134900,16132296,562,562,562,562,0
|
|
20240104,134800,16132296,562,561,562,561,345
|
|
20240104,134700,15938480,561,561,561,561,271
|
|
20240104,134600,15786449,561,561,561,561,271
|
|
20240104,134500,15634418,561,561,561,561,0
|
|
20240104,134400,15634418,561,561,561,561,271
|
|
20240104,134300,15482387,561,561,561,561,272
|
|
20240104,134200,15329795,561,561,561,561,0
|
|
20240104,134100,15329795,561,561,561,561,0
|
|
20240104,134000,15329795,561,561,561,561,0
|
|
20240104,133900,15329795,561,561,561,561,0
|
|
20240104,133800,15329795,561,561,561,561,271
|
|
20240104,133700,15177764,561,561,561,561,0
|
|
20240104,133600,15177764,561,561,561,561,0
|
|
20240104,133500,15177764,561,561,561,561,0
|
|
20240104,133400,15177764,561,561,561,561,0
|
|
20240104,133300,15177764,561,561,561,561,0
|
|
20240104,133200,15177764,561,561,561,561,271
|
|
20240104,133100,15025733,561,561,561,561,0
|
|
20240104,133000,15025733,561,561,561,561,0
|
|
20240104,132900,15025733,561,561,561,561,272
|
|
20240104,132800,14873141,561,561,561,561,0
|
|
20240104,132700,14873141,561,561,561,561,0
|
|
20240104,132600,14873141,561,561,561,561,0
|
|
20240104,132500,14873141,561,561,561,561,0
|
|
20240104,132400,14873141,561,561,561,561,0
|
|
20240104,132300,14873141,561,561,561,561,271
|
|
20240104,132200,14721110,561,561,561,561,1
|
|
20240104,132100,14720549,560,560,560,560,0
|
|
20240104,132000,14720549,560,560,560,560,272
|
|
20240104,131900,14568229,560,560,560,560,0
|
|
20240104,131800,14568229,560,560,560,560,0
|
|
20240104,131700,14568229,560,560,560,560,0
|
|
20240104,131600,14568229,560,560,560,560,0
|
|
20240104,131500,14568229,560,560,560,560,0
|
|
20240104,131400,14568229,560,560,560,560,0
|
|
20240104,131300,14568229,560,560,560,560,0
|
|
20240104,131200,14568229,560,560,560,560,0
|
|
20240104,131100,14568229,560,560,560,560,0
|
|
20240104,131000,14568229,560,560,560,560,0
|
|
20240104,130900,14568229,560,560,560,560,0
|
|
20240104,130800,14568229,560,560,560,560,0
|
|
20240104,130700,14568229,560,560,560,560,0
|
|
20240104,130600,14568229,560,560,560,560,0
|
|
20240104,130500,14568229,560,560,560,560,0
|
|
20240104,130400,14568229,560,560,560,560,1
|
|
20240104,130300,14567669,558,560,560,558,1900
|
|
20240104,130200,13506492,561,561,561,561,0
|
|
20240104,130100,13506492,561,561,561,561,0
|
|
20240104,130000,13506492,561,561,561,561,0
|
|
20240104,125900,13506492,561,561,561,561,0
|
|
20240104,125800,13506492,561,561,561,561,0
|
|
20240104,125700,13506492,561,561,561,561,0
|
|
20240104,125600,13506492,561,561,561,561,1
|
|
20240104,125500,13505931,560,560,560,560,0
|
|
20240104,125400,13505931,560,560,560,560,10
|
|
20240104,125300,13500331,561,561,561,561,0
|
|
20240104,125200,13500331,561,561,561,561,0
|
|
20240104,125100,13500331,561,561,561,561,100
|
|
20240104,125000,13444231,561,561,561,561,0
|
|
20240104,124900,13444231,561,561,561,561,0
|
|
20240104,124800,13444231,561,561,561,561,0
|
|
20240104,124700,13444231,561,561,561,561,0
|
|
20240104,124600,13444231,561,561,561,561,0
|
|
20240104,124500,13444231,561,561,561,561,0
|
|
20240104,124400,13444231,561,561,561,561,0
|
|
20240104,124300,13444231,561,561,561,561,0
|
|
20240104,124200,13444231,561,561,561,561,10
|
|
20240104,124100,13438621,561,561,561,561,0
|
|
20240104,124000,13438621,561,561,561,561,0
|
|
20240104,123900,13438621,561,561,561,561,0
|
|
20240104,123800,13438621,561,561,561,561,0
|
|
20240104,123700,13438621,561,561,561,561,0
|
|
20240104,123600,13438621,561,561,561,561,0
|
|
20240104,123500,13438621,561,561,561,561,0
|
|
20240104,123400,13438621,561,561,561,561,0
|
|
20240104,123300,13438621,561,561,561,561,0
|
|
20240104,123200,13438621,561,561,561,561,0
|
|
20240104,123100,13438621,561,561,561,561,0
|
|
20240104,123000,13438621,561,561,561,561,0
|
|
20240104,122900,13438621,561,561,561,561,0
|
|
20240104,122800,13438621,561,561,561,561,0
|
|
20240104,122700,13438621,561,561,561,561,0
|
|
20240104,122600,13438621,561,561,561,561,1
|
|
20240104,122500,13438060,561,561,561,561,0
|
|
20240104,122400,13438060,561,561,561,561,0
|
|
20240104,122300,13438060,561,561,561,561,0
|
|
20240104,122200,13438060,561,561,561,561,0
|
|
20240104,122100,13438060,561,561,561,561,0
|
|
20240104,122000,13438060,561,561,561,561,0
|
|
20240104,121900,13438060,561,561,561,561,0
|
|
20240104,121800,13438060,561,561,561,561,32
|
|
20240104,121700,13420108,561,561,561,561,0
|
|
20240104,121600,13420108,561,561,561,561,0
|
|
20240104,121500,13420108,561,561,561,561,0
|
|
20240104,121400,13420108,561,561,561,561,0
|
|
20240104,121300,13420108,561,561,561,561,0
|
|
20240104,121200,13420108,561,561,561,561,0
|
|
20240104,121100,13420108,561,561,561,561,0
|
|
20240104,121000,13420108,561,561,561,561,0
|
|
20240104,120900,13420108,561,561,561,561,0
|
|
20240104,120800,13420108,561,561,561,561,0
|
|
20240104,120700,13420108,561,561,561,561,0
|
|
20240104,120600,13420108,561,561,561,561,0
|
|
20240104,120500,13420108,561,561,561,561,0
|
|
20240104,120400,13420108,561,561,561,561,0
|
|
20240104,120300,13420108,561,561,561,561,15
|
|
20240104,120200,13411693,561,561,561,561,0
|
|
20240104,120100,13411693,561,561,561,561,1
|
|
20240104,120000,13411132,559,561,561,559,2
|
|
20240104,115900,13410012,561,561,561,561,1
|
|
20240104,115800,13409451,561,561,561,561,1
|
|
20240104,115700,13408890,561,561,561,561,1
|
|
20240104,115600,13408329,561,561,561,561,0
|
|
20240104,115500,13408329,561,561,561,561,1
|
|
20240104,115400,13407768,561,561,561,561,1
|
|
20240104,115300,13407207,561,561,561,561,1
|
|
20240104,115200,13406646,561,561,561,561,1
|
|
20240104,115100,13406085,561,561,561,561,0
|
|
20240104,115000,13406085,561,561,561,561,2
|
|
20240104,114900,13404963,561,561,561,561,1
|
|
20240104,114800,13404402,561,561,561,561,1
|
|
20240104,114700,13403841,561,561,561,561,0
|
|
20240104,114600,13403841,561,561,561,561,1
|
|
20240104,114500,13403280,561,561,561,561,1
|
|
20240104,114400,13402719,561,561,561,561,1
|
|
20240104,114300,13402158,561,561,561,561,1
|
|
20240104,114200,13401597,561,561,561,561,0
|
|
20240104,114100,13401597,561,561,561,561,2
|
|
20240104,114000,13400475,561,561,561,561,1
|
|
20240104,113900,13399914,561,561,561,561,1
|
|
20240104,113800,13399353,561,561,561,561,1
|
|
20240104,113700,13398792,559,561,561,559,2
|
|
20240104,113600,13397672,561,561,561,561,1
|
|
20240104,113500,13397111,561,561,561,561,1
|
|
20240104,113400,13396550,561,561,561,561,1
|
|
20240104,113300,13395989,561,561,561,561,0
|
|
20240104,113200,13395989,561,561,561,561,1
|
|
20240104,113100,13395428,561,561,561,561,2
|
|
20240104,113000,13394306,561,561,561,561,0
|
|
20240104,112900,13394306,561,561,561,561,1
|
|
20240104,112800,13393745,561,561,561,561,1
|
|
20240104,112700,13393184,561,561,561,561,1
|
|
20240104,112600,13392623,561,561,561,561,1
|
|
20240104,112500,13392062,561,561,561,561,0
|
|
20240104,112400,13392062,561,561,561,561,1
|
|
20240104,112300,13391501,561,561,561,561,1
|
|
20240104,112200,13390940,561,561,561,560,92
|
|
20240104,112100,13339418,561,561,561,561,0
|
|
20240104,112000,13339418,561,561,561,561,1
|
|
20240104,111900,13338857,561,561,561,561,1
|
|
20240104,111800,13338296,561,561,561,561,1
|
|
20240104,111700,13337735,561,561,561,561,1
|
|
20240104,111600,13337174,561,561,561,561,0
|
|
20240104,111500,13337174,561,561,561,561,1
|
|
20240104,111400,13336613,561,560,561,560,452
|
|
20240104,111300,13083492,561,560,561,560,561
|
|
20240104,111200,12769331,561,561,561,561,1
|
|
20240104,111100,12768770,561,561,561,561,2
|
|
20240104,111000,12767648,561,561,561,561,1
|
|
20240104,110900,12767087,561,561,561,561,1
|
|
20240104,110800,12766526,561,561,561,561,1
|
|
20240104,110700,12765965,561,561,561,561,0
|
|
20240104,110600,12765965,561,561,561,561,1
|
|
20240104,110500,12765404,561,561,561,561,1
|
|
20240104,110400,12764843,561,561,561,561,1
|
|
20240104,110300,12764282,561,561,561,561,1
|
|
20240104,110200,12763721,561,561,561,561,1
|
|
20240104,110100,12763160,561,561,561,561,1
|
|
20240104,110000,12762599,561,561,561,561,1
|
|
20240104,105900,12762038,561,561,561,561,0
|
|
20240104,105800,12762038,561,561,561,561,14
|
|
20240104,105700,12754184,561,561,561,561,20
|
|
20240104,105600,12742964,561,561,561,561,1
|
|
20240104,105500,12742403,561,561,561,561,1
|
|
20240104,105400,12741842,561,561,561,561,0
|
|
20240104,105300,12741842,561,561,561,561,12
|
|
20240104,105200,12735110,561,561,561,561,1
|
|
20240104,105100,12734549,561,561,561,561,1
|
|
20240104,105000,12733988,561,561,561,561,0
|
|
20240104,104900,12733988,561,561,561,561,10
|
|
20240104,104800,12728378,561,561,561,561,1
|
|
20240104,104700,12727817,561,561,561,561,1
|
|
20240104,104600,12727256,562,561,562,561,3
|
|
20240104,104500,12725572,559,559,559,558,1378
|
|
20240104,104400,11955941,561,561,561,561,2
|
|
20240104,104300,11954819,561,561,561,561,1
|
|
20240104,104200,11954258,561,561,561,561,1
|
|
20240104,104100,11953697,561,561,561,561,0
|
|
20240104,104000,11953697,561,561,561,561,1
|
|
20240104,103900,11953136,561,561,561,561,1
|
|
20240104,103800,11952575,561,561,561,561,1
|
|
20240104,103700,11952014,561,561,561,561,1
|
|
20240104,103600,11951453,561,561,561,561,0
|
|
20240104,103500,11951453,561,561,561,561,1
|
|
20240104,103400,11950892,561,561,561,559,4
|
|
20240104,103300,11948652,561,561,561,561,1
|
|
20240104,103200,11948091,561,561,561,561,0
|
|
20240104,103100,11948091,561,561,561,561,1
|
|
20240104,103000,11947530,561,561,561,561,1
|
|
20240104,102900,11946969,559,561,561,559,2001
|
|
20240104,102800,10828408,561,561,561,561,0
|
|
20240104,102700,10828408,561,561,561,561,1
|
|
20240104,102600,10827847,561,561,561,559,982
|
|
20240104,102500,10277159,562,562,562,561,23
|
|
20240104,102400,10264254,562,562,562,562,0
|
|
20240104,102300,10264254,562,562,562,562,521
|
|
20240104,102200,9971452,562,562,562,562,1
|
|
20240104,102100,9970890,562,562,562,562,1
|
|
20240104,102000,9970328,562,562,562,562,1
|
|
20240104,101900,9969766,562,562,562,562,0
|
|
20240104,101800,9969766,562,562,562,562,1
|
|
20240104,101700,9969204,562,562,562,562,1
|
|
20240104,101600,9968642,562,562,562,562,1
|
|
20240104,101500,9968080,562,562,562,562,1
|
|
20240104,101400,9967518,562,562,562,562,1
|
|
20240104,101300,9966956,562,562,562,562,1
|
|
20240104,101200,9966394,562,562,562,562,1
|
|
20240104,101100,9965832,562,562,562,562,1
|
|
20240104,101000,9965270,561,561,561,561,589
|
|
20240104,100900,9634841,561,561,561,561,1
|
|
20240104,100800,9634280,561,561,561,561,1
|
|
20240104,100700,9633719,561,561,561,561,1
|
|
20240104,100600,9633158,561,561,561,561,1
|
|
20240104,100500,9632597,561,561,561,561,1
|
|
20240104,100400,9632036,561,561,561,561,1
|
|
20240104,100300,9631475,561,561,561,561,1
|
|
20240104,100200,9630914,561,561,561,561,2
|
|
20240104,100100,9629792,560,560,560,560,882
|
|
20240104,100000,9135872,560,560,560,560,201
|
|
20240104,095900,9023312,560,560,560,560,1
|
|
20240104,095800,9022752,560,560,560,560,3
|
|
20240104,095700,9021072,561,561,561,561,1
|
|
20240104,095600,9020511,561,561,561,561,1
|
|
20240104,095500,9019950,561,561,561,561,1
|
|
20240104,095400,9019389,561,561,561,561,17
|
|
20240104,095300,9009852,561,561,561,561,89
|
|
20240104,095200,8959923,561,561,561,561,1
|
|
20240104,095100,8959362,561,561,561,561,1
|
|
20240104,095000,8958801,561,561,561,561,1
|
|
20240104,094900,8958240,561,561,561,561,1
|
|
20240104,094800,8957679,561,561,561,561,0
|
|
20240104,094700,8957679,561,561,561,561,2
|
|
20240104,094600,8956557,561,561,561,561,1
|
|
20240104,094500,8955996,561,561,561,561,1
|
|
20240104,094400,8955435,561,561,561,561,0
|
|
20240104,094300,8955435,561,561,561,561,1
|
|
20240104,094200,8954874,561,561,561,561,1
|
|
20240104,094100,8954313,561,561,561,561,1
|
|
20240104,094000,8953752,561,561,561,561,2
|
|
20240104,093900,8952630,559,559,559,559,1
|
|
20240104,093800,8952071,559,561,561,557,902
|
|
20240104,093700,8448201,561,561,561,561,1001
|
|
20240104,093600,7886640,561,561,561,561,1
|
|
20240104,093500,7886079,561,561,561,561,0
|
|
20240104,093400,7886079,561,561,561,561,1
|
|
20240104,093300,7885518,562,562,562,560,1663
|
|
20240104,093200,6952913,562,562,562,562,1
|
|
20240104,093100,6952351,562,562,562,562,62
|
|
20240104,093000,6917507,562,562,562,562,0
|
|
20240104,092900,6917507,562,562,562,562,1
|
|
20240104,092800,6916945,562,562,562,562,2
|
|
20240104,092700,6915821,562,562,562,562,0
|
|
20240104,092600,6915821,562,562,562,562,1
|
|
20240104,092500,6915259,562,562,562,562,1
|
|
20240104,092400,6914697,562,562,562,562,1
|
|
20240104,092300,6914135,562,562,562,562,1
|
|
20240104,092200,6913573,562,562,562,562,0
|
|
20240104,092100,6913573,562,562,562,562,1
|
|
20240104,092000,6913011,562,562,562,562,1
|
|
20240104,091900,6912449,562,562,562,562,2
|
|
20240104,091800,6911325,562,562,562,562,0
|
|
20240104,091700,6911325,562,562,562,562,1
|
|
20240104,091600,6910763,562,562,562,562,1
|
|
20240104,091500,6910201,562,562,562,562,1
|
|
20240104,091400,6909639,562,562,562,562,1
|
|
20240104,091300,6909077,562,562,562,562,0
|
|
20240104,091200,6909077,562,562,562,562,1
|
|
20240104,091100,6908515,562,562,562,562,1
|
|
20240104,091000,6907953,562,562,562,562,1
|
|
20240104,090900,6907391,562,562,562,562,1
|
|
20240104,090800,6906829,562,562,562,562,3
|
|
20240104,090700,6905143,562,562,562,562,2
|
|
20240104,090600,6904019,562,562,562,562,1
|
|
20240104,090500,6903457,562,562,562,562,1
|
|
20240104,090400,6902895,562,558,562,555,10001
|
|
20240104,090300,1335795,562,562,562,562,1
|
|
20240104,090200,1335233,562,562,562,562,1
|
|
20240104,090100,1334671,562,562,562,562,1
|
|
20240104,090000,1334109,561,562,562,561,2378
|