600 lines
25 KiB
CSV
600 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,185700,16058653,563,563,563,563,1728
|
|
20240108,185600,16058653,563,563,563,563,0
|
|
20240108,185500,16058653,563,563,563,563,0
|
|
20240108,185400,16058653,563,563,563,563,0
|
|
20240108,185300,16058653,563,563,563,563,0
|
|
20240108,185200,16058653,563,563,563,563,0
|
|
20240108,185100,16058653,563,563,563,563,0
|
|
20240108,185000,16058653,563,563,563,563,0
|
|
20240108,184900,16058653,563,563,563,563,0
|
|
20240108,184800,16058653,563,563,563,563,0
|
|
20240108,184700,16058653,563,563,563,563,0
|
|
20240108,184600,16058653,563,563,563,563,0
|
|
20240108,184500,16058653,563,563,563,563,0
|
|
20240108,184400,16058653,563,563,563,563,0
|
|
20240108,184300,16058653,563,563,563,563,0
|
|
20240108,184200,16058653,563,563,563,563,0
|
|
20240108,184100,16058653,563,563,563,563,0
|
|
20240108,184000,16058653,563,563,563,563,0
|
|
20240108,183900,16058653,563,563,563,563,0
|
|
20240108,183800,16058653,563,563,563,563,0
|
|
20240108,183700,16058653,563,563,563,563,0
|
|
20240108,183600,16058653,563,563,563,563,0
|
|
20240108,183500,16058653,563,563,563,563,0
|
|
20240108,183400,16058653,563,563,563,563,0
|
|
20240108,183300,16058653,563,563,563,563,0
|
|
20240108,183200,16058653,563,563,563,563,0
|
|
20240108,183100,16058653,563,563,563,563,0
|
|
20240108,183000,16058653,563,563,563,563,0
|
|
20240108,182900,16058653,563,563,563,563,0
|
|
20240108,182800,16058653,563,563,563,563,0
|
|
20240108,182700,16058653,563,563,563,563,1728
|
|
20240108,182600,16058653,563,563,563,563,0
|
|
20240108,182500,16058653,563,563,563,563,0
|
|
20240108,182400,16058653,563,563,563,563,0
|
|
20240108,182300,16058653,563,563,563,563,0
|
|
20240108,182200,16058653,563,563,563,563,0
|
|
20240108,182100,16058653,563,563,563,563,0
|
|
20240108,182000,16058653,563,563,563,563,0
|
|
20240108,181900,16058653,563,563,563,563,0
|
|
20240108,181800,16058653,563,563,563,563,0
|
|
20240108,181700,16058653,563,563,563,563,0
|
|
20240108,181600,16058653,563,563,563,563,0
|
|
20240108,181500,16058653,563,563,563,563,0
|
|
20240108,181400,16058653,563,563,563,563,0
|
|
20240108,181300,16058653,563,563,563,563,0
|
|
20240108,181200,16058653,563,563,563,563,0
|
|
20240108,181100,16058653,563,563,563,563,0
|
|
20240108,181000,16058653,563,563,563,563,0
|
|
20240108,180900,16058653,563,563,563,563,0
|
|
20240108,180800,16058653,563,563,563,563,0
|
|
20240108,180700,16058653,563,563,563,563,0
|
|
20240108,180600,16058653,563,563,563,563,0
|
|
20240108,180500,16058653,563,563,563,563,0
|
|
20240108,180400,16058653,563,563,563,563,0
|
|
20240108,180300,16058653,563,563,563,563,0
|
|
20240108,180200,16058653,563,563,563,563,0
|
|
20240108,180100,16058653,563,563,563,563,0
|
|
20240108,180000,16058653,563,563,563,563,0
|
|
20240108,175900,16058653,563,563,563,563,0
|
|
20240108,175800,16058653,563,563,563,563,0
|
|
20240108,175700,16058653,563,563,563,563,1728
|
|
20240108,175600,16058653,563,563,563,563,0
|
|
20240108,175500,16058653,563,563,563,563,0
|
|
20240108,175400,16058653,563,563,563,563,0
|
|
20240108,175300,16058653,563,563,563,563,0
|
|
20240108,175200,16058653,563,563,563,563,0
|
|
20240108,175100,16058653,563,563,563,563,0
|
|
20240108,175000,16058653,563,563,563,563,0
|
|
20240108,174900,16058653,563,563,563,563,0
|
|
20240108,174800,16058653,563,563,563,563,0
|
|
20240108,174700,16058653,563,563,563,563,0
|
|
20240108,174600,16058653,563,563,563,563,0
|
|
20240108,174500,16058653,563,563,563,563,0
|
|
20240108,174400,16058653,563,563,563,563,0
|
|
20240108,174300,16058653,563,563,563,563,0
|
|
20240108,174200,16058653,563,563,563,563,0
|
|
20240108,174100,16058653,563,563,563,563,0
|
|
20240108,174000,16058653,563,563,563,563,0
|
|
20240108,173900,16058653,563,563,563,563,0
|
|
20240108,173800,16058653,563,563,563,563,0
|
|
20240108,173700,16058653,563,563,563,563,0
|
|
20240108,173600,16058653,563,563,563,563,0
|
|
20240108,173500,16058653,563,563,563,563,0
|
|
20240108,173400,16058653,563,563,563,563,0
|
|
20240108,173300,16058653,563,563,563,563,0
|
|
20240108,173200,16058653,563,563,563,563,0
|
|
20240108,173100,16058653,563,563,563,563,0
|
|
20240108,173000,16058653,563,563,563,563,0
|
|
20240108,172900,16058653,563,563,563,563,0
|
|
20240108,172800,16058653,563,563,563,563,0
|
|
20240108,172700,16058653,563,563,563,563,1728
|
|
20240108,172600,16058653,563,563,563,563,0
|
|
20240108,172500,16058653,563,563,563,563,0
|
|
20240108,172400,16058653,563,563,563,563,0
|
|
20240108,172300,16058653,563,563,563,563,0
|
|
20240108,172200,16058653,563,563,563,563,0
|
|
20240108,172100,16058653,563,563,563,563,0
|
|
20240108,172000,16058653,563,563,563,563,0
|
|
20240108,171900,16058653,563,563,563,563,0
|
|
20240108,171800,16058653,563,563,563,563,0
|
|
20240108,171700,16058653,563,563,563,563,0
|
|
20240108,171600,16058653,563,563,563,563,0
|
|
20240108,171500,16058653,563,563,563,563,0
|
|
20240108,171400,16058653,563,563,563,563,0
|
|
20240108,171300,16058653,563,563,563,563,0
|
|
20240108,171200,16058653,563,563,563,563,0
|
|
20240108,171100,16058653,563,563,563,563,0
|
|
20240108,171000,16058653,563,563,563,563,0
|
|
20240108,170900,16058653,563,563,563,563,0
|
|
20240108,170800,16058653,563,563,563,563,0
|
|
20240108,170700,16058653,563,563,563,563,0
|
|
20240108,170600,16058653,563,563,563,563,0
|
|
20240108,170500,16058653,563,563,563,563,0
|
|
20240108,170400,16058653,563,563,563,563,0
|
|
20240108,170300,16058653,563,563,563,563,0
|
|
20240108,170200,16058653,563,563,563,563,0
|
|
20240108,170100,16058653,563,563,563,563,0
|
|
20240108,170000,16058653,563,563,563,563,0
|
|
20240108,165900,16058653,563,563,563,563,0
|
|
20240108,165800,16058653,563,563,563,563,0
|
|
20240108,165700,16058653,563,563,563,563,1728
|
|
20240108,165600,16058653,563,563,563,563,0
|
|
20240108,165500,16058653,563,563,563,563,0
|
|
20240108,165400,16058653,563,563,563,563,0
|
|
20240108,165300,16058653,563,563,563,563,0
|
|
20240108,165200,16058653,563,563,563,563,0
|
|
20240108,165100,16058653,563,563,563,563,0
|
|
20240108,165000,16058653,563,563,563,563,0
|
|
20240108,164900,16058653,563,563,563,563,0
|
|
20240108,164800,16058653,563,563,563,563,0
|
|
20240108,164700,16058653,563,563,563,563,0
|
|
20240108,164600,16058653,563,563,563,563,0
|
|
20240108,164500,16058653,563,563,563,563,0
|
|
20240108,164400,16058653,563,563,563,563,0
|
|
20240108,164300,16058653,563,563,563,563,0
|
|
20240108,164200,16058653,563,563,563,563,0
|
|
20240108,164100,16058653,563,563,563,563,0
|
|
20240108,164000,16058653,563,563,563,563,0
|
|
20240108,163900,16058653,563,563,563,563,0
|
|
20240108,163800,16058653,563,563,563,563,0
|
|
20240108,163700,16058653,563,563,563,563,0
|
|
20240108,163600,16058653,563,563,563,563,0
|
|
20240108,163500,16058653,563,563,563,563,0
|
|
20240108,163400,16058653,563,563,563,563,0
|
|
20240108,163300,16058653,563,563,563,563,0
|
|
20240108,163200,16058653,563,563,563,563,0
|
|
20240108,163100,16058653,563,563,563,563,0
|
|
20240108,163000,16058653,563,563,563,563,0
|
|
20240108,162900,16058653,563,563,563,563,0
|
|
20240108,162800,16058653,563,563,563,563,0
|
|
20240108,162700,16058653,563,563,563,563,1728
|
|
20240108,162600,16058653,563,563,563,563,0
|
|
20240108,162500,16058653,563,563,563,563,0
|
|
20240108,162400,16058653,563,563,563,563,0
|
|
20240108,162300,16058653,563,563,563,563,0
|
|
20240108,162200,16058653,563,563,563,563,0
|
|
20240108,162100,16058653,563,563,563,563,0
|
|
20240108,162000,16058653,563,563,563,563,0
|
|
20240108,161900,16058653,563,563,563,563,0
|
|
20240108,161800,16058653,563,563,563,563,0
|
|
20240108,161700,16058653,563,563,563,563,0
|
|
20240108,161600,16058653,563,563,563,563,0
|
|
20240108,161500,16058653,563,563,563,563,0
|
|
20240108,161400,16058653,563,563,563,563,0
|
|
20240108,161300,16058653,563,563,563,563,0
|
|
20240108,161200,16058653,563,563,563,563,0
|
|
20240108,161100,16058653,563,563,563,563,0
|
|
20240108,161000,16058653,563,563,563,563,0
|
|
20240108,160900,16058653,563,563,563,563,0
|
|
20240108,160800,16058653,563,563,563,563,0
|
|
20240108,160700,16058653,563,563,563,563,0
|
|
20240108,160600,16058653,563,563,563,563,0
|
|
20240108,160500,16058653,563,563,563,563,0
|
|
20240108,160400,16058653,563,563,563,563,0
|
|
20240108,160300,16058653,563,563,563,563,0
|
|
20240108,160200,16058653,563,563,563,563,0
|
|
20240108,160100,16058653,563,563,563,563,0
|
|
20240108,160000,16058653,563,563,563,563,0
|
|
20240108,155900,16058653,563,563,563,563,0
|
|
20240108,155800,16058653,563,563,563,563,0
|
|
20240108,155700,16058653,563,563,563,563,1728
|
|
20240108,155600,16058653,563,563,563,563,0
|
|
20240108,155500,16058653,563,563,563,563,0
|
|
20240108,155400,16058653,563,563,563,563,0
|
|
20240108,155300,16058653,563,563,563,563,0
|
|
20240108,155200,16058653,563,563,563,563,0
|
|
20240108,155100,16058653,563,563,563,563,0
|
|
20240108,155000,16058653,563,563,563,563,0
|
|
20240108,154900,16058653,563,563,563,563,0
|
|
20240108,154800,16058653,563,563,563,563,0
|
|
20240108,154700,16058653,563,563,563,563,0
|
|
20240108,154600,16058653,563,563,563,563,0
|
|
20240108,154500,16058653,563,563,563,563,0
|
|
20240108,154400,16058653,563,563,563,563,0
|
|
20240108,154300,16058653,563,563,563,563,0
|
|
20240108,154200,16058653,563,563,563,563,0
|
|
20240108,154100,16058653,563,563,563,563,0
|
|
20240108,154000,16058653,563,563,563,563,0
|
|
20240108,153900,16058653,563,563,563,563,0
|
|
20240108,153800,16058653,563,563,563,563,0
|
|
20240108,153700,16058653,563,563,563,563,0
|
|
20240108,153600,16058653,563,563,563,563,0
|
|
20240108,153500,16058653,563,563,563,563,0
|
|
20240108,153400,16058653,563,563,563,563,0
|
|
20240108,153300,16058653,563,563,563,563,0
|
|
20240108,153200,16058653,563,563,563,563,0
|
|
20240108,153100,16058653,563,563,563,563,0
|
|
20240108,153000,16058653,563,563,563,563,1728
|
|
20240108,152900,15085789,563,563,563,563,0
|
|
20240108,152800,15085789,563,563,563,563,0
|
|
20240108,152700,15085789,563,563,563,563,0
|
|
20240108,152600,15085789,563,563,563,563,0
|
|
20240108,152500,15085789,563,563,563,563,0
|
|
20240108,152400,15085789,563,563,563,563,0
|
|
20240108,152300,15085789,563,563,563,563,0
|
|
20240108,152200,15085789,563,563,563,563,0
|
|
20240108,152100,15085789,563,563,563,563,0
|
|
20240108,152000,15085789,563,563,563,563,0
|
|
20240108,151900,15085789,563,563,563,563,0
|
|
20240108,151800,15085789,563,563,563,563,0
|
|
20240108,151700,15085789,563,563,563,563,0
|
|
20240108,151600,15085789,563,563,563,563,0
|
|
20240108,151500,15085789,563,563,563,563,0
|
|
20240108,151400,15085789,563,563,563,563,0
|
|
20240108,151300,15085789,563,563,563,563,0
|
|
20240108,151200,15085789,563,563,563,563,67
|
|
20240108,151100,15048068,563,563,563,563,0
|
|
20240108,151000,15048068,563,563,563,563,0
|
|
20240108,150900,15048068,563,563,563,563,0
|
|
20240108,150800,15048068,563,563,563,563,0
|
|
20240108,150700,15048068,563,563,563,563,0
|
|
20240108,150600,15048068,563,563,563,563,0
|
|
20240108,150500,15048068,563,563,563,563,0
|
|
20240108,150400,15048068,563,563,563,563,0
|
|
20240108,150300,15048068,563,563,563,563,0
|
|
20240108,150200,15048068,563,563,563,563,0
|
|
20240108,150100,15048068,563,563,563,563,0
|
|
20240108,150000,15048068,563,563,563,563,0
|
|
20240108,145900,15048068,563,563,563,563,0
|
|
20240108,145800,15048068,563,563,563,563,0
|
|
20240108,145700,15048068,563,563,563,563,0
|
|
20240108,145600,15048068,563,563,563,563,0
|
|
20240108,145500,15048068,563,563,563,563,0
|
|
20240108,145400,15048068,563,563,563,563,0
|
|
20240108,145300,15048068,563,563,563,563,0
|
|
20240108,145200,15048068,563,560,563,560,40
|
|
20240108,145100,15025608,561,561,561,561,1
|
|
20240108,145000,15025047,563,563,563,563,0
|
|
20240108,144900,15025047,563,563,563,563,1
|
|
20240108,144800,15024484,563,563,563,563,0
|
|
20240108,144700,15024484,563,563,563,563,1
|
|
20240108,144600,15023921,562,562,562,562,1
|
|
20240108,144500,15023359,563,563,563,563,0
|
|
20240108,144400,15023359,563,563,563,563,0
|
|
20240108,144300,15023359,563,563,563,563,0
|
|
20240108,144200,15023359,563,563,563,563,0
|
|
20240108,144100,15023359,563,563,563,563,0
|
|
20240108,144000,15023359,563,563,563,563,0
|
|
20240108,143900,15023359,563,563,563,563,0
|
|
20240108,143800,15023359,563,561,563,561,102
|
|
20240108,143700,14966134,563,563,563,563,0
|
|
20240108,143600,14966134,563,561,563,561,2
|
|
20240108,143500,14965010,561,561,561,561,0
|
|
20240108,143400,14965010,561,561,561,561,3
|
|
20240108,143300,14963327,561,561,561,561,1
|
|
20240108,143200,14962766,563,563,563,563,0
|
|
20240108,143100,14962766,563,563,563,563,0
|
|
20240108,143000,14962766,563,563,563,563,0
|
|
20240108,142900,14962766,563,561,563,561,3
|
|
20240108,142800,14961081,563,561,563,561,3
|
|
20240108,142700,14959396,563,563,563,563,0
|
|
20240108,142600,14959396,563,563,563,563,0
|
|
20240108,142500,14959396,563,563,563,563,0
|
|
20240108,142400,14959396,563,561,563,561,2
|
|
20240108,142300,14958272,559,560,560,559,3293
|
|
20240108,142200,13115580,561,561,561,561,0
|
|
20240108,142100,13115580,561,561,561,561,0
|
|
20240108,142000,13115580,561,561,561,561,0
|
|
20240108,141900,13115580,561,561,561,561,1
|
|
20240108,141800,13115019,560,560,560,560,281
|
|
20240108,141700,12957659,561,561,561,561,906
|
|
20240108,141600,12449393,562,562,562,562,0
|
|
20240108,141500,12449393,562,562,562,562,0
|
|
20240108,141400,12449393,562,562,562,562,0
|
|
20240108,141300,12449393,562,562,562,562,0
|
|
20240108,141200,12449393,562,562,562,562,0
|
|
20240108,141100,12449393,562,562,562,562,0
|
|
20240108,141000,12449393,562,562,562,562,0
|
|
20240108,140900,12449393,562,562,562,562,0
|
|
20240108,140800,12449393,562,562,562,562,0
|
|
20240108,140700,12449393,562,562,562,562,18
|
|
20240108,140600,12439277,562,561,562,561,8
|
|
20240108,140500,12434788,563,563,563,563,0
|
|
20240108,140400,12434788,563,563,563,563,0
|
|
20240108,140300,12434788,563,563,563,563,0
|
|
20240108,140200,12434788,563,563,563,563,0
|
|
20240108,140100,12434788,563,563,563,563,0
|
|
20240108,140000,12434788,563,563,563,563,0
|
|
20240108,135900,12434788,563,563,563,563,0
|
|
20240108,135800,12434788,563,563,563,563,0
|
|
20240108,135700,12434788,563,563,563,563,0
|
|
20240108,135600,12434788,563,563,563,563,0
|
|
20240108,135500,12434788,563,563,563,563,0
|
|
20240108,135400,12434788,563,563,563,563,0
|
|
20240108,135300,12434788,563,563,563,563,0
|
|
20240108,135200,12434788,563,563,563,563,0
|
|
20240108,135100,12434788,563,563,563,563,0
|
|
20240108,135000,12434788,563,563,563,563,0
|
|
20240108,134900,12434788,563,563,563,563,0
|
|
20240108,134800,12434788,563,563,563,563,0
|
|
20240108,134700,12434788,563,563,563,563,0
|
|
20240108,134600,12434788,563,563,563,563,0
|
|
20240108,134500,12434788,563,563,563,563,0
|
|
20240108,134400,12434788,563,563,563,563,0
|
|
20240108,134300,12434788,563,563,563,563,0
|
|
20240108,134200,12434788,563,563,563,563,0
|
|
20240108,134100,12434788,563,563,563,563,0
|
|
20240108,134000,12434788,563,563,563,563,0
|
|
20240108,133900,12434788,563,563,563,563,0
|
|
20240108,133800,12434788,563,563,563,563,0
|
|
20240108,133700,12434788,563,563,563,563,0
|
|
20240108,133600,12434788,563,563,563,563,0
|
|
20240108,133500,12434788,563,563,563,563,0
|
|
20240108,133400,12434788,563,563,563,563,0
|
|
20240108,133300,12434788,563,563,563,563,0
|
|
20240108,133200,12434788,563,563,563,563,0
|
|
20240108,133100,12434788,563,563,563,563,0
|
|
20240108,133000,12434788,563,563,563,563,0
|
|
20240108,132900,12434788,563,563,563,563,0
|
|
20240108,132800,12434788,563,563,563,563,1
|
|
20240108,132700,12434225,563,563,563,563,0
|
|
20240108,132600,12434225,563,563,563,563,0
|
|
20240108,132500,12434225,563,563,563,563,0
|
|
20240108,132400,12434225,563,563,563,563,0
|
|
20240108,132300,12434225,563,563,563,563,0
|
|
20240108,132200,12434225,563,563,563,563,0
|
|
20240108,132100,12434225,563,563,563,563,0
|
|
20240108,132000,12434225,563,563,563,563,0
|
|
20240108,131900,12434225,563,563,563,563,0
|
|
20240108,131800,12434225,563,563,563,563,0
|
|
20240108,131700,12434225,563,563,563,563,0
|
|
20240108,131600,12434225,563,563,563,563,0
|
|
20240108,131500,12434225,563,563,563,563,0
|
|
20240108,131400,12434225,563,562,563,562,100
|
|
20240108,131300,12377975,563,563,563,563,0
|
|
20240108,131200,12377975,563,563,563,563,0
|
|
20240108,131100,12377975,563,563,563,563,2
|
|
20240108,131000,12376849,563,563,563,563,1
|
|
20240108,130900,12376286,561,561,561,561,899
|
|
20240108,130800,11871947,563,563,563,563,0
|
|
20240108,130700,11871947,563,563,563,563,0
|
|
20240108,130600,11871947,563,563,563,563,0
|
|
20240108,130500,11871947,563,563,563,563,100
|
|
20240108,130400,11815647,563,563,563,563,1
|
|
20240108,130300,11815084,563,563,563,563,0
|
|
20240108,130200,11815084,563,563,563,563,200
|
|
20240108,130100,11702484,563,563,563,563,1
|
|
20240108,130000,11701921,563,563,563,563,1
|
|
20240108,125900,11701358,563,563,563,563,1000
|
|
20240108,125800,11138358,565,565,565,565,0
|
|
20240108,125700,11138358,565,563,565,563,2
|
|
20240108,125600,11137230,564,563,564,563,31
|
|
20240108,125500,11119776,565,565,565,565,0
|
|
20240108,125400,11119776,565,565,565,565,0
|
|
20240108,125300,11119776,565,565,565,565,0
|
|
20240108,125200,11119776,565,565,565,565,0
|
|
20240108,125100,11119776,565,565,565,565,0
|
|
20240108,125000,11119776,565,565,565,565,0
|
|
20240108,124900,11119776,565,565,565,565,0
|
|
20240108,124800,11119776,565,565,565,565,0
|
|
20240108,124700,11119776,565,563,565,563,3
|
|
20240108,124600,11118085,565,565,565,565,0
|
|
20240108,124500,11118085,565,563,565,563,2
|
|
20240108,124400,11116957,565,565,565,565,0
|
|
20240108,124300,11116957,565,563,565,563,90
|
|
20240108,124200,11066285,565,565,565,565,1
|
|
20240108,124100,11065720,563,563,563,563,1
|
|
20240108,124000,11065157,563,563,563,563,0
|
|
20240108,123900,11065157,563,563,563,563,0
|
|
20240108,123800,11065157,563,563,563,563,0
|
|
20240108,123700,11065157,563,563,563,563,0
|
|
20240108,123600,11065157,563,563,563,563,0
|
|
20240108,123500,11065157,563,563,563,563,0
|
|
20240108,123400,11065157,563,563,563,563,0
|
|
20240108,123300,11065157,563,563,563,563,0
|
|
20240108,123200,11065157,563,563,563,563,0
|
|
20240108,123100,11065157,563,563,563,563,0
|
|
20240108,123000,11065157,563,563,563,563,0
|
|
20240108,122900,11065157,563,563,563,563,0
|
|
20240108,122800,11065157,563,563,563,563,0
|
|
20240108,122700,11065157,563,563,563,563,0
|
|
20240108,122600,11065157,563,563,563,563,0
|
|
20240108,122500,11065157,563,563,563,563,0
|
|
20240108,122400,11065157,563,563,563,563,0
|
|
20240108,122300,11065157,563,563,563,563,0
|
|
20240108,122200,11065157,563,563,563,563,0
|
|
20240108,122100,11065157,563,563,563,563,0
|
|
20240108,122000,11065157,563,563,563,563,0
|
|
20240108,121900,11065157,563,563,563,563,0
|
|
20240108,121800,11065157,563,563,563,563,0
|
|
20240108,121700,11065157,563,563,563,563,0
|
|
20240108,121600,11065157,563,563,563,563,0
|
|
20240108,121500,11065157,563,563,563,563,0
|
|
20240108,121400,11065157,563,563,563,563,0
|
|
20240108,121300,11065157,563,563,563,563,0
|
|
20240108,121200,11065157,563,563,563,563,0
|
|
20240108,121100,11065157,563,563,563,563,0
|
|
20240108,121000,11065157,563,563,563,563,537
|
|
20240108,120900,10762826,561,561,561,561,0
|
|
20240108,120800,10762826,561,561,561,561,0
|
|
20240108,120700,10762826,561,561,561,561,0
|
|
20240108,120600,10762826,561,561,561,561,0
|
|
20240108,120500,10762826,561,563,563,561,4001
|
|
20240108,120400,8516894,565,565,565,565,0
|
|
20240108,120300,8516894,565,565,565,565,0
|
|
20240108,120200,8516894,565,565,565,565,0
|
|
20240108,120100,8516894,565,565,565,565,0
|
|
20240108,120000,8516894,565,565,565,565,0
|
|
20240108,115900,8516894,565,565,565,565,0
|
|
20240108,115800,8516894,565,565,565,565,1
|
|
20240108,115700,8516329,563,563,563,563,0
|
|
20240108,115600,8516329,563,563,563,563,0
|
|
20240108,115500,8516329,563,563,563,563,0
|
|
20240108,115400,8516329,563,563,563,563,0
|
|
20240108,115300,8516329,563,563,563,563,0
|
|
20240108,115200,8516329,563,563,563,563,0
|
|
20240108,115100,8516329,563,563,563,563,0
|
|
20240108,115000,8516329,563,563,563,563,0
|
|
20240108,114900,8516329,563,563,563,563,800
|
|
20240108,114800,8065929,563,563,563,563,0
|
|
20240108,114700,8065929,563,564,564,563,241
|
|
20240108,114600,7930204,565,565,565,565,0
|
|
20240108,114500,7930204,565,565,565,565,0
|
|
20240108,114400,7930204,565,565,565,565,0
|
|
20240108,114300,7930204,565,565,565,565,0
|
|
20240108,114200,7930204,565,565,565,565,0
|
|
20240108,114100,7930204,565,565,565,565,0
|
|
20240108,114000,7930204,565,565,565,565,0
|
|
20240108,113900,7930204,565,565,565,565,0
|
|
20240108,113800,7930204,565,565,565,565,0
|
|
20240108,113700,7930204,565,565,565,565,0
|
|
20240108,113600,7930204,565,565,565,565,0
|
|
20240108,113500,7930204,565,565,565,565,0
|
|
20240108,113400,7930204,565,565,565,565,0
|
|
20240108,113300,7930204,565,565,565,565,0
|
|
20240108,113200,7930204,565,565,565,565,0
|
|
20240108,113100,7930204,565,565,565,565,0
|
|
20240108,113000,7930204,565,565,565,565,0
|
|
20240108,112900,7930204,565,565,565,565,0
|
|
20240108,112800,7930204,565,565,565,565,0
|
|
20240108,112700,7930204,565,565,565,565,0
|
|
20240108,112600,7930204,565,565,565,565,0
|
|
20240108,112500,7930204,565,565,565,565,1
|
|
20240108,112400,7929639,565,565,565,565,0
|
|
20240108,112300,7929639,565,563,565,563,31
|
|
20240108,112200,7912184,565,565,565,565,0
|
|
20240108,112100,7912184,565,565,565,565,0
|
|
20240108,112000,7912184,565,565,566,565,503
|
|
20240108,111900,7627988,565,565,565,565,2
|
|
20240108,111800,7626858,565,565,565,565,504
|
|
20240108,111700,7342098,565,565,565,565,846
|
|
20240108,111600,6864108,565,565,565,565,0
|
|
20240108,111500,6864108,565,565,565,565,0
|
|
20240108,111400,6864108,565,565,565,565,0
|
|
20240108,111300,6864108,565,565,565,565,0
|
|
20240108,111200,6864108,565,565,565,565,3
|
|
20240108,111100,6862413,565,565,565,565,353
|
|
20240108,111000,6662968,565,565,565,565,0
|
|
20240108,110900,6662968,565,565,565,565,0
|
|
20240108,110800,6662968,565,565,565,565,0
|
|
20240108,110700,6662968,565,565,565,565,0
|
|
20240108,110600,6662968,565,565,565,565,0
|
|
20240108,110500,6662968,565,565,565,565,0
|
|
20240108,110400,6662968,565,565,565,565,0
|
|
20240108,110300,6662968,565,565,565,565,0
|
|
20240108,110200,6662968,565,565,565,565,0
|
|
20240108,110100,6662968,565,563,565,563,105
|
|
20240108,110000,6603851,563,563,563,563,0
|
|
20240108,105900,6603851,563,563,563,563,2
|
|
20240108,105800,6602725,565,565,565,565,0
|
|
20240108,105700,6602725,565,563,565,563,656
|
|
20240108,105600,6233395,563,563,563,563,0
|
|
20240108,105500,6233395,563,563,563,563,798
|
|
20240108,105400,5784121,564,564,564,564,0
|
|
20240108,105300,5784121,564,564,564,564,10
|
|
20240108,105200,5778481,564,564,564,564,175
|
|
20240108,105100,5679781,564,564,564,564,91
|
|
20240108,105000,5628457,565,565,565,565,0
|
|
20240108,104900,5628457,565,565,565,565,0
|
|
20240108,104800,5628457,565,565,565,565,0
|
|
20240108,104700,5628457,565,565,565,565,0
|
|
20240108,104600,5628457,565,565,565,565,0
|
|
20240108,104500,5628457,565,565,565,565,0
|
|
20240108,104400,5628457,565,565,565,565,0
|
|
20240108,104300,5628457,565,565,565,565,0
|
|
20240108,104200,5628457,565,565,565,565,0
|
|
20240108,104100,5628457,565,565,565,565,0
|
|
20240108,104000,5628457,565,565,565,565,0
|
|
20240108,103900,5628457,565,565,565,565,0
|
|
20240108,103800,5628457,565,565,565,565,0
|
|
20240108,103700,5628457,565,565,565,565,0
|
|
20240108,103600,5628457,565,565,565,565,0
|
|
20240108,103500,5628457,565,565,565,565,0
|
|
20240108,103400,5628457,565,565,565,565,0
|
|
20240108,103300,5628457,565,565,565,565,0
|
|
20240108,103200,5628457,565,565,565,565,0
|
|
20240108,103100,5628457,565,565,565,565,0
|
|
20240108,103000,5628457,565,565,565,565,0
|
|
20240108,102900,5628457,565,565,565,565,0
|
|
20240108,102800,5628457,565,565,565,565,0
|
|
20240108,102700,5628457,565,565,565,565,1
|
|
20240108,102600,5627892,564,564,564,564,0
|
|
20240108,102500,5627892,564,564,564,564,502
|
|
20240108,102400,5344764,566,566,566,566,0
|
|
20240108,102300,5344764,566,566,566,566,0
|
|
20240108,102200,5344764,566,566,566,566,0
|
|
20240108,102100,5344764,566,566,566,566,0
|
|
20240108,102000,5344764,566,566,566,566,0
|
|
20240108,101900,5344764,566,566,566,566,0
|
|
20240108,101800,5344764,566,566,566,566,0
|
|
20240108,101700,5344764,566,566,566,566,0
|
|
20240108,101600,5344764,566,566,566,566,0
|
|
20240108,101500,5344764,566,566,566,566,0
|
|
20240108,101400,5344764,566,566,566,566,0
|
|
20240108,101300,5344764,566,566,566,566,0
|
|
20240108,101200,5344764,566,566,566,566,0
|
|
20240108,101100,5344764,566,566,566,566,0
|
|
20240108,101000,5344764,566,566,566,566,2
|
|
20240108,100900,5343632,566,566,566,566,2
|
|
20240108,100800,5342500,566,566,566,566,0
|
|
20240108,100700,5342500,566,566,566,566,0
|
|
20240108,100600,5342500,566,566,566,566,0
|
|
20240108,100500,5342500,566,566,566,566,0
|
|
20240108,100400,5342500,566,566,566,566,0
|
|
20240108,100300,5342500,566,566,566,566,2
|
|
20240108,100200,5341368,566,566,566,566,0
|
|
20240108,100100,5341368,566,566,566,566,0
|
|
20240108,100000,5341368,566,566,566,566,0
|
|
20240108,095900,5341368,566,566,566,566,127
|
|
20240108,095800,5269486,567,565,567,565,1403
|
|
20240108,095700,4475387,567,565,567,565,4555
|
|
20240108,095600,1895983,565,565,565,565,0
|
|
20240108,095500,1895983,565,565,565,565,0
|
|
20240108,095400,1895983,565,565,565,565,0
|
|
20240108,095300,1895983,565,565,565,565,1
|
|
20240108,095200,1895418,565,565,565,565,0
|
|
20240108,095100,1895418,565,565,565,565,0
|
|
20240108,095000,1895418,565,565,565,565,0
|
|
20240108,094900,1895418,565,565,565,565,0
|
|
20240108,094800,1895418,565,565,565,565,0
|
|
20240108,094700,1895418,565,565,565,565,0
|
|
20240108,094600,1895418,565,565,565,565,0
|
|
20240108,094500,1895418,565,565,565,565,0
|
|
20240108,094400,1895418,565,565,565,565,50
|
|
20240108,094300,1867168,565,565,565,565,0
|
|
20240108,094200,1867168,565,565,565,565,0
|
|
20240108,094100,1867168,565,565,565,565,0
|
|
20240108,094000,1867168,565,565,565,565,0
|
|
20240108,093900,1867168,565,565,565,565,0
|
|
20240108,093800,1867168,565,565,565,565,1
|
|
20240108,093700,1866603,565,565,565,565,0
|
|
20240108,093600,1866603,565,565,565,565,0
|
|
20240108,093500,1866603,565,564,565,564,2000
|
|
20240108,093400,736723,564,564,564,564,10
|
|
20240108,093300,731083,564,564,564,564,0
|
|
20240108,093200,731083,564,564,564,564,0
|
|
20240108,093100,731083,564,564,564,564,10
|
|
20240108,093000,725443,564,564,564,564,0
|
|
20240108,092900,725443,564,564,564,564,4
|
|
20240108,092800,723187,564,564,564,564,11
|
|
20240108,092700,716983,564,564,564,564,0
|
|
20240108,092600,716983,564,564,564,564,0
|
|
20240108,092500,716983,564,564,564,564,1
|
|
20240108,092400,716419,562,562,562,562,1000
|
|
20240108,092300,154419,564,564,564,564,0
|
|
20240108,092200,154419,564,564,564,564,0
|
|
20240108,092100,154419,564,564,564,564,0
|
|
20240108,092000,154419,564,564,564,564,0
|
|
20240108,091900,154419,564,564,564,564,46
|
|
20240108,091800,128475,565,565,565,565,0
|
|
20240108,091700,128475,565,565,565,565,0
|
|
20240108,091600,128475,565,565,565,565,0
|
|
20240108,091500,128475,565,565,565,565,0
|
|
20240108,091400,128475,565,565,565,565,0
|
|
20240108,091300,128475,565,565,565,565,0
|
|
20240108,091200,128475,565,565,565,565,0
|
|
20240108,091100,128475,565,565,565,565,0
|
|
20240108,091000,128475,565,565,565,565,2
|
|
20240108,090900,127345,565,565,565,565,0
|
|
20240108,090800,127345,565,565,565,565,0
|
|
20240108,090700,127345,565,562,565,562,116
|
|
20240108,090600,62150,565,565,565,565,0
|
|
20240108,090500,62150,565,565,565,565,0
|
|
20240108,090400,62150,565,565,565,565,0
|
|
20240108,090300,62150,565,565,565,565,103
|
|
20240108,090200,3955,565,565,565,565,0
|
|
20240108,090100,3955,565,565,565,565,0
|
|
20240108,090000,3955,565,565,565,565,7
|