600 lines
25 KiB
CSV
600 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,185700,22580512,562,562,562,562,663
|
|
20240111,185600,22580512,562,562,562,562,0
|
|
20240111,185500,22580512,562,562,562,562,0
|
|
20240111,185400,22580512,562,562,562,562,0
|
|
20240111,185300,22580512,562,562,562,562,0
|
|
20240111,185200,22580512,562,562,562,562,0
|
|
20240111,185100,22580512,562,562,562,562,0
|
|
20240111,185000,22580512,562,562,562,562,0
|
|
20240111,184900,22580512,562,562,562,562,0
|
|
20240111,184800,22580512,562,562,562,562,0
|
|
20240111,184700,22580512,562,562,562,562,0
|
|
20240111,184600,22580512,562,562,562,562,0
|
|
20240111,184500,22580512,562,562,562,562,0
|
|
20240111,184400,22580512,562,562,562,562,0
|
|
20240111,184300,22580512,562,562,562,562,0
|
|
20240111,184200,22580512,562,562,562,562,0
|
|
20240111,184100,22580512,562,562,562,562,0
|
|
20240111,184000,22580512,562,562,562,562,0
|
|
20240111,183900,22580512,562,562,562,562,0
|
|
20240111,183800,22580512,562,562,562,562,0
|
|
20240111,183700,22580512,562,562,562,562,0
|
|
20240111,183600,22580512,562,562,562,562,0
|
|
20240111,183500,22580512,562,562,562,562,0
|
|
20240111,183400,22580512,562,562,562,562,0
|
|
20240111,183300,22580512,562,562,562,562,0
|
|
20240111,183200,22580512,562,562,562,562,0
|
|
20240111,183100,22580512,562,562,562,562,0
|
|
20240111,183000,22580512,562,562,562,562,0
|
|
20240111,182900,22580512,562,562,562,562,0
|
|
20240111,182800,22580512,562,562,562,562,0
|
|
20240111,182700,22580512,562,562,562,562,663
|
|
20240111,182600,22580512,562,562,562,562,0
|
|
20240111,182500,22580512,562,562,562,562,0
|
|
20240111,182400,22580512,562,562,562,562,0
|
|
20240111,182300,22580512,562,562,562,562,0
|
|
20240111,182200,22580512,562,562,562,562,0
|
|
20240111,182100,22580512,562,562,562,562,0
|
|
20240111,182000,22580512,562,562,562,562,0
|
|
20240111,181900,22580512,562,562,562,562,0
|
|
20240111,181800,22580512,562,562,562,562,0
|
|
20240111,181700,22580512,562,562,562,562,0
|
|
20240111,181600,22580512,562,562,562,562,0
|
|
20240111,181500,22580512,562,562,562,562,0
|
|
20240111,181400,22580512,562,562,562,562,0
|
|
20240111,181300,22580512,562,562,562,562,0
|
|
20240111,181200,22580512,562,562,562,562,0
|
|
20240111,181100,22580512,562,562,562,562,0
|
|
20240111,181000,22580512,562,562,562,562,0
|
|
20240111,180900,22580512,562,562,562,562,0
|
|
20240111,180800,22580512,562,562,562,562,0
|
|
20240111,180700,22580512,562,562,562,562,0
|
|
20240111,180600,22580512,562,562,562,562,0
|
|
20240111,180500,22580512,562,562,562,562,0
|
|
20240111,180400,22580512,562,562,562,562,0
|
|
20240111,180300,22580512,562,562,562,562,0
|
|
20240111,180200,22580512,562,562,562,562,0
|
|
20240111,180100,22580512,562,562,562,562,0
|
|
20240111,180000,22580512,562,562,562,562,0
|
|
20240111,175900,22580512,562,562,562,562,0
|
|
20240111,175800,22580512,562,562,562,562,0
|
|
20240111,175700,22580512,562,562,562,562,663
|
|
20240111,175600,22580512,562,562,562,562,0
|
|
20240111,175500,22580512,562,562,562,562,0
|
|
20240111,175400,22580512,562,562,562,562,0
|
|
20240111,175300,22580512,562,562,562,562,0
|
|
20240111,175200,22580512,562,562,562,562,0
|
|
20240111,175100,22580512,562,562,562,562,0
|
|
20240111,175000,22580512,562,562,562,562,0
|
|
20240111,174900,22580512,562,562,562,562,0
|
|
20240111,174800,22580512,562,562,562,562,0
|
|
20240111,174700,22580512,562,562,562,562,0
|
|
20240111,174600,22580512,562,562,562,562,0
|
|
20240111,174500,22580512,562,562,562,562,0
|
|
20240111,174400,22580512,562,562,562,562,0
|
|
20240111,174300,22580512,562,562,562,562,0
|
|
20240111,174200,22580512,562,562,562,562,0
|
|
20240111,174100,22580512,562,562,562,562,0
|
|
20240111,174000,22580512,562,562,562,562,0
|
|
20240111,173900,22580512,562,562,562,562,0
|
|
20240111,173800,22580512,562,562,562,562,0
|
|
20240111,173700,22580512,562,562,562,562,0
|
|
20240111,173600,22580512,562,562,562,562,0
|
|
20240111,173500,22580512,562,562,562,562,0
|
|
20240111,173400,22580512,562,562,562,562,0
|
|
20240111,173300,22580512,562,562,562,562,0
|
|
20240111,173200,22580512,562,562,562,562,0
|
|
20240111,173100,22580512,562,562,562,562,0
|
|
20240111,173000,22580512,562,562,562,562,0
|
|
20240111,172900,22580512,562,562,562,562,0
|
|
20240111,172800,22580512,562,562,562,562,0
|
|
20240111,172700,22580512,562,562,562,562,663
|
|
20240111,172600,22580512,562,562,562,562,0
|
|
20240111,172500,22580512,562,562,562,562,0
|
|
20240111,172400,22580512,562,562,562,562,0
|
|
20240111,172300,22580512,562,562,562,562,0
|
|
20240111,172200,22580512,562,562,562,562,0
|
|
20240111,172100,22580512,562,562,562,562,0
|
|
20240111,172000,22580512,562,562,562,562,0
|
|
20240111,171900,22580512,562,562,562,562,0
|
|
20240111,171800,22580512,562,562,562,562,0
|
|
20240111,171700,22580512,562,562,562,562,0
|
|
20240111,171600,22580512,562,562,562,562,0
|
|
20240111,171500,22580512,562,562,562,562,0
|
|
20240111,171400,22580512,562,562,562,562,0
|
|
20240111,171300,22580512,562,562,562,562,0
|
|
20240111,171200,22580512,562,562,562,562,0
|
|
20240111,171100,22580512,562,562,562,562,0
|
|
20240111,171000,22580512,562,562,562,562,0
|
|
20240111,170900,22580512,562,562,562,562,0
|
|
20240111,170800,22580512,562,562,562,562,0
|
|
20240111,170700,22580512,562,562,562,562,0
|
|
20240111,170600,22580512,562,562,562,562,0
|
|
20240111,170500,22580512,562,562,562,562,0
|
|
20240111,170400,22580512,562,562,562,562,0
|
|
20240111,170300,22580512,562,562,562,562,0
|
|
20240111,170200,22580512,562,562,562,562,0
|
|
20240111,170100,22580512,562,562,562,562,0
|
|
20240111,170000,22580512,562,562,562,562,0
|
|
20240111,165900,22580512,562,562,562,562,0
|
|
20240111,165800,22580512,562,562,562,562,0
|
|
20240111,165700,22580512,562,562,562,562,663
|
|
20240111,165600,22580512,562,562,562,562,0
|
|
20240111,165500,22580512,562,562,562,562,0
|
|
20240111,165400,22580512,562,562,562,562,0
|
|
20240111,165300,22580512,562,562,562,562,0
|
|
20240111,165200,22580512,562,562,562,562,0
|
|
20240111,165100,22580512,562,562,562,562,0
|
|
20240111,165000,22580512,562,562,562,562,0
|
|
20240111,164900,22580512,562,562,562,562,0
|
|
20240111,164800,22580512,562,562,562,562,0
|
|
20240111,164700,22580512,562,562,562,562,0
|
|
20240111,164600,22580512,562,562,562,562,0
|
|
20240111,164500,22580512,562,562,562,562,0
|
|
20240111,164400,22580512,562,562,562,562,0
|
|
20240111,164300,22580512,562,562,562,562,0
|
|
20240111,164200,22580512,562,562,562,562,0
|
|
20240111,164100,22580512,562,562,562,562,0
|
|
20240111,164000,22580512,562,562,562,562,0
|
|
20240111,163900,22580512,562,562,562,562,0
|
|
20240111,163800,22580512,562,562,562,562,0
|
|
20240111,163700,22580512,562,562,562,562,0
|
|
20240111,163600,22580512,562,562,562,562,0
|
|
20240111,163500,22580512,562,562,562,562,0
|
|
20240111,163400,22580512,562,562,562,562,0
|
|
20240111,163300,22580512,562,562,562,562,0
|
|
20240111,163200,22580512,562,562,562,562,0
|
|
20240111,163100,22580512,562,562,562,562,0
|
|
20240111,163000,22580512,562,562,562,562,0
|
|
20240111,162900,22580512,562,562,562,562,0
|
|
20240111,162800,22580512,562,562,562,562,0
|
|
20240111,162700,22580512,562,562,562,562,663
|
|
20240111,162600,22580512,562,562,562,562,0
|
|
20240111,162500,22580512,562,562,562,562,0
|
|
20240111,162400,22580512,562,562,562,562,0
|
|
20240111,162300,22580512,562,562,562,562,0
|
|
20240111,162200,22580512,562,562,562,562,0
|
|
20240111,162100,22580512,562,562,562,562,0
|
|
20240111,162000,22580512,562,562,562,562,0
|
|
20240111,161900,22580512,562,562,562,562,0
|
|
20240111,161800,22580512,562,562,562,562,0
|
|
20240111,161700,22580512,562,562,562,562,0
|
|
20240111,161600,22580512,562,562,562,562,0
|
|
20240111,161500,22580512,562,562,562,562,0
|
|
20240111,161400,22580512,562,562,562,562,0
|
|
20240111,161300,22580512,562,562,562,562,0
|
|
20240111,161200,22580512,562,562,562,562,0
|
|
20240111,161100,22580512,562,562,562,562,0
|
|
20240111,161000,22580512,562,562,562,562,0
|
|
20240111,160900,22580512,562,562,562,562,0
|
|
20240111,160800,22580512,562,562,562,562,0
|
|
20240111,160700,22580512,562,562,562,562,0
|
|
20240111,160600,22580512,562,562,562,562,0
|
|
20240111,160500,22580512,562,562,562,562,0
|
|
20240111,160400,22580512,562,562,562,562,0
|
|
20240111,160300,22580512,562,562,562,562,0
|
|
20240111,160200,22580512,562,562,562,562,0
|
|
20240111,160100,22580512,562,562,562,562,0
|
|
20240111,160000,22580512,562,562,562,562,0
|
|
20240111,155900,22580512,562,562,562,562,0
|
|
20240111,155800,22580512,562,562,562,562,0
|
|
20240111,155700,22580512,562,562,562,562,663
|
|
20240111,155600,22580512,562,562,562,562,0
|
|
20240111,155500,22580512,562,562,562,562,0
|
|
20240111,155400,22580512,562,562,562,562,0
|
|
20240111,155300,22580512,562,562,562,562,0
|
|
20240111,155200,22580512,562,562,562,562,0
|
|
20240111,155100,22580512,562,562,562,562,0
|
|
20240111,155000,22580512,562,562,562,562,0
|
|
20240111,154900,22580512,562,562,562,562,0
|
|
20240111,154800,22580512,562,562,562,562,0
|
|
20240111,154700,22580512,562,562,562,562,0
|
|
20240111,154600,22580512,562,562,562,562,0
|
|
20240111,154500,22580512,562,562,562,562,0
|
|
20240111,154400,22580512,562,562,562,562,0
|
|
20240111,154300,22580512,562,562,562,562,0
|
|
20240111,154200,22580512,562,562,562,562,0
|
|
20240111,154100,22580512,562,562,562,562,0
|
|
20240111,154000,22580512,562,562,562,562,0
|
|
20240111,153900,22580512,562,562,562,562,0
|
|
20240111,153800,22580512,562,562,562,562,0
|
|
20240111,153700,22580512,562,562,562,562,0
|
|
20240111,153600,22580512,562,562,562,562,0
|
|
20240111,153500,22580512,562,562,562,562,0
|
|
20240111,153400,22580512,562,562,562,562,0
|
|
20240111,153300,22580512,562,562,562,562,0
|
|
20240111,153200,22580512,562,562,562,562,0
|
|
20240111,153100,22580512,562,562,562,562,0
|
|
20240111,153000,22580512,562,562,562,562,663
|
|
20240111,152900,22207906,563,563,563,563,0
|
|
20240111,152800,22207906,563,563,563,563,0
|
|
20240111,152700,22207906,563,563,563,563,0
|
|
20240111,152600,22207906,563,563,563,563,0
|
|
20240111,152500,22207906,563,563,563,563,0
|
|
20240111,152400,22207906,563,563,563,563,0
|
|
20240111,152300,22207906,563,563,563,563,0
|
|
20240111,152200,22207906,563,563,563,563,0
|
|
20240111,152100,22207906,563,563,563,563,0
|
|
20240111,152000,22207906,563,563,563,563,0
|
|
20240111,151900,22207906,563,563,563,563,1
|
|
20240111,151800,22207343,564,564,564,564,0
|
|
20240111,151700,22207343,564,564,564,564,0
|
|
20240111,151600,22207343,564,564,564,564,0
|
|
20240111,151500,22207343,564,564,564,564,0
|
|
20240111,151400,22207343,564,564,564,564,0
|
|
20240111,151300,22207343,564,564,564,564,0
|
|
20240111,151200,22207343,564,564,564,564,0
|
|
20240111,151100,22207343,564,564,564,564,0
|
|
20240111,151000,22207343,564,564,564,564,0
|
|
20240111,150900,22207343,564,564,564,564,0
|
|
20240111,150800,22207343,564,564,564,564,0
|
|
20240111,150700,22207343,564,564,564,564,1
|
|
20240111,150600,22206779,563,563,563,563,0
|
|
20240111,150500,22206779,563,563,563,563,0
|
|
20240111,150400,22206779,563,563,563,563,0
|
|
20240111,150300,22206779,563,563,563,563,0
|
|
20240111,150200,22206779,563,563,563,563,0
|
|
20240111,150100,22206779,563,563,563,563,0
|
|
20240111,150000,22206779,563,563,563,563,4102
|
|
20240111,145900,19897353,564,564,564,564,0
|
|
20240111,145800,19897353,564,564,564,564,0
|
|
20240111,145700,19897353,564,564,564,564,0
|
|
20240111,145600,19897353,564,564,564,564,0
|
|
20240111,145500,19897353,564,564,564,564,0
|
|
20240111,145400,19897353,564,564,564,564,1
|
|
20240111,145300,19896789,564,564,564,564,0
|
|
20240111,145200,19896789,564,564,564,564,2645
|
|
20240111,145100,18405009,564,564,564,564,0
|
|
20240111,145000,18405009,564,564,564,564,0
|
|
20240111,144900,18405009,564,564,564,564,0
|
|
20240111,144800,18405009,564,564,564,564,0
|
|
20240111,144700,18405009,564,564,564,564,0
|
|
20240111,144600,18405009,564,564,564,564,0
|
|
20240111,144500,18405009,564,564,564,564,1
|
|
20240111,144400,18404445,563,563,563,563,0
|
|
20240111,144300,18404445,563,563,563,563,0
|
|
20240111,144200,18404445,563,563,563,563,901
|
|
20240111,144100,17897182,564,564,564,564,0
|
|
20240111,144000,17897182,564,564,564,564,0
|
|
20240111,143900,17897182,564,564,564,564,0
|
|
20240111,143800,17897182,564,564,564,564,0
|
|
20240111,143700,17897182,564,564,564,564,0
|
|
20240111,143600,17897182,564,564,564,564,0
|
|
20240111,143500,17897182,564,564,564,564,0
|
|
20240111,143400,17897182,564,564,564,564,0
|
|
20240111,143300,17897182,564,564,564,564,0
|
|
20240111,143200,17897182,564,564,564,564,0
|
|
20240111,143100,17897182,564,564,564,564,0
|
|
20240111,143000,17897182,564,564,564,564,0
|
|
20240111,142900,17897182,564,564,564,564,0
|
|
20240111,142800,17897182,564,564,564,564,0
|
|
20240111,142700,17897182,564,564,564,564,0
|
|
20240111,142600,17897182,564,564,564,564,0
|
|
20240111,142500,17897182,564,564,564,564,0
|
|
20240111,142400,17897182,564,564,564,564,0
|
|
20240111,142300,17897182,564,564,564,564,0
|
|
20240111,142200,17897182,564,564,564,564,0
|
|
20240111,142100,17897182,564,564,564,564,0
|
|
20240111,142000,17897182,564,564,564,564,0
|
|
20240111,141900,17897182,564,564,564,564,0
|
|
20240111,141800,17897182,564,564,564,564,0
|
|
20240111,141700,17897182,564,564,564,564,0
|
|
20240111,141600,17897182,564,564,564,564,0
|
|
20240111,141500,17897182,564,564,564,564,0
|
|
20240111,141400,17897182,564,564,564,564,2
|
|
20240111,141300,17896054,563,563,563,563,1002
|
|
20240111,141200,17331928,563,563,563,563,0
|
|
20240111,141100,17331928,563,563,563,563,0
|
|
20240111,141000,17331928,563,563,563,563,0
|
|
20240111,140900,17331928,563,563,563,563,0
|
|
20240111,140800,17331928,563,563,563,563,0
|
|
20240111,140700,17331928,563,563,563,563,0
|
|
20240111,140600,17331928,563,563,563,563,0
|
|
20240111,140500,17331928,563,563,563,563,1
|
|
20240111,140400,17331365,562,562,562,562,0
|
|
20240111,140300,17331365,562,562,562,562,0
|
|
20240111,140200,17331365,562,562,562,562,0
|
|
20240111,140100,17331365,562,562,562,562,0
|
|
20240111,140000,17331365,562,562,562,562,0
|
|
20240111,135900,17331365,562,562,562,562,0
|
|
20240111,135800,17331365,562,562,562,562,0
|
|
20240111,135700,17331365,562,562,562,562,223
|
|
20240111,135600,17206039,562,562,562,562,800
|
|
20240111,135500,16756439,562,562,562,562,0
|
|
20240111,135400,16756439,562,562,562,562,0
|
|
20240111,135300,16756439,562,562,562,562,0
|
|
20240111,135200,16756439,562,562,562,562,20
|
|
20240111,135100,16745199,561,561,561,561,0
|
|
20240111,135000,16745199,561,561,561,561,2321
|
|
20240111,134900,15443118,562,562,562,562,0
|
|
20240111,134800,15443118,562,562,562,562,128
|
|
20240111,134700,15371182,562,562,562,562,0
|
|
20240111,134600,15371182,562,562,562,562,0
|
|
20240111,134500,15371182,562,562,562,562,0
|
|
20240111,134400,15371182,562,562,562,562,0
|
|
20240111,134300,15371182,562,562,562,562,0
|
|
20240111,134200,15371182,562,562,562,562,0
|
|
20240111,134100,15371182,562,562,562,562,5
|
|
20240111,134000,15368372,562,562,562,562,0
|
|
20240111,133900,15368372,562,562,562,562,1
|
|
20240111,133800,15367810,562,562,562,562,0
|
|
20240111,133700,15367810,562,562,562,562,0
|
|
20240111,133600,15367810,562,562,562,562,65
|
|
20240111,133500,15331280,561,561,561,561,0
|
|
20240111,133400,15331280,561,561,561,561,0
|
|
20240111,133300,15331280,561,561,561,561,0
|
|
20240111,133200,15331280,561,561,561,561,0
|
|
20240111,133100,15331280,561,561,561,561,0
|
|
20240111,133000,15331280,561,561,561,561,15
|
|
20240111,132900,15322865,562,562,562,562,0
|
|
20240111,132800,15322865,562,562,562,562,0
|
|
20240111,132700,15322865,562,562,562,562,0
|
|
20240111,132600,15322865,562,562,562,562,0
|
|
20240111,132500,15322865,562,562,562,562,0
|
|
20240111,132400,15322865,562,562,562,562,0
|
|
20240111,132300,15322865,562,562,562,562,0
|
|
20240111,132200,15322865,562,562,562,562,0
|
|
20240111,132100,15322865,562,562,562,562,0
|
|
20240111,132000,15322865,562,562,562,562,0
|
|
20240111,131900,15322865,562,562,562,562,0
|
|
20240111,131800,15322865,562,562,562,562,0
|
|
20240111,131700,15322865,562,562,562,562,1
|
|
20240111,131600,15322303,561,561,561,561,0
|
|
20240111,131500,15322303,561,561,561,561,0
|
|
20240111,131400,15322303,561,561,561,561,0
|
|
20240111,131300,15322303,561,561,561,561,0
|
|
20240111,131200,15322303,561,561,561,561,2000
|
|
20240111,131100,14200303,561,561,561,561,0
|
|
20240111,131000,14200303,561,561,561,561,60
|
|
20240111,130900,14166643,562,562,562,562,0
|
|
20240111,130800,14166643,562,562,562,562,0
|
|
20240111,130700,14166643,562,562,562,562,0
|
|
20240111,130600,14166643,562,562,562,562,0
|
|
20240111,130500,14166643,562,562,562,562,0
|
|
20240111,130400,14166643,562,562,562,562,0
|
|
20240111,130300,14166643,562,562,562,562,0
|
|
20240111,130200,14166643,562,562,562,562,0
|
|
20240111,130100,14166643,562,562,562,562,0
|
|
20240111,130000,14166643,562,562,562,562,0
|
|
20240111,125900,14166643,562,562,562,562,0
|
|
20240111,125800,14166643,562,562,562,562,0
|
|
20240111,125700,14166643,562,562,562,562,0
|
|
20240111,125600,14166643,562,562,562,562,0
|
|
20240111,125500,14166643,562,562,562,562,0
|
|
20240111,125400,14166643,562,562,562,562,0
|
|
20240111,125300,14166643,562,562,562,562,0
|
|
20240111,125200,14166643,562,562,562,562,1
|
|
20240111,125100,14166081,561,561,561,561,100
|
|
20240111,125000,14109981,561,561,561,561,0
|
|
20240111,124900,14109981,561,561,561,561,0
|
|
20240111,124800,14109981,561,561,561,561,0
|
|
20240111,124700,14109981,561,561,561,561,1000
|
|
20240111,124600,13548981,562,562,562,562,0
|
|
20240111,124500,13548981,562,562,562,562,0
|
|
20240111,124400,13548981,562,562,562,562,0
|
|
20240111,124300,13548981,562,562,562,562,0
|
|
20240111,124200,13548981,562,562,562,562,0
|
|
20240111,124100,13548981,562,562,562,562,1
|
|
20240111,124000,13548419,562,562,562,562,0
|
|
20240111,123900,13548419,562,562,562,562,0
|
|
20240111,123800,13548419,562,562,562,562,0
|
|
20240111,123700,13548419,562,562,562,562,0
|
|
20240111,123600,13548419,562,562,562,562,0
|
|
20240111,123500,13548419,562,562,562,562,0
|
|
20240111,123400,13548419,562,562,562,562,0
|
|
20240111,123300,13548419,562,562,562,562,10
|
|
20240111,123200,13542799,562,562,562,562,23
|
|
20240111,123100,13529873,562,562,562,562,0
|
|
20240111,123000,13529873,562,562,562,562,0
|
|
20240111,122900,13529873,562,562,562,562,0
|
|
20240111,122800,13529873,562,562,562,562,1600
|
|
20240111,122700,12630673,562,562,562,562,0
|
|
20240111,122600,12630673,562,562,562,562,0
|
|
20240111,122500,12630673,562,562,562,562,0
|
|
20240111,122400,12630673,562,562,562,562,1136
|
|
20240111,122300,11992241,562,562,562,562,0
|
|
20240111,122200,11992241,562,562,562,562,0
|
|
20240111,122100,11992241,562,562,562,562,0
|
|
20240111,122000,11992241,562,562,562,562,0
|
|
20240111,121900,11992241,562,562,562,562,0
|
|
20240111,121800,11992241,562,562,562,562,0
|
|
20240111,121700,11992241,562,562,562,562,0
|
|
20240111,121600,11992241,562,562,562,562,0
|
|
20240111,121500,11992241,562,562,562,562,0
|
|
20240111,121400,11992241,562,562,562,562,0
|
|
20240111,121300,11992241,562,562,562,562,0
|
|
20240111,121200,11992241,562,562,562,562,0
|
|
20240111,121100,11992241,562,562,562,562,0
|
|
20240111,121000,11992241,562,562,562,562,0
|
|
20240111,120900,11992241,562,562,562,562,0
|
|
20240111,120800,11992241,562,562,562,562,0
|
|
20240111,120700,11992241,562,562,562,562,0
|
|
20240111,120600,11992241,562,562,562,562,0
|
|
20240111,120500,11992241,562,562,562,562,0
|
|
20240111,120400,11992241,562,562,562,562,0
|
|
20240111,120300,11992241,562,562,562,562,0
|
|
20240111,120200,11992241,562,562,562,562,1400
|
|
20240111,120100,11205441,562,562,562,562,0
|
|
20240111,120000,11205441,562,562,562,562,0
|
|
20240111,115900,11205441,562,562,562,562,1
|
|
20240111,115800,11204879,562,562,562,562,1
|
|
20240111,115700,11204317,562,562,562,562,1
|
|
20240111,115600,11203755,562,562,562,562,1
|
|
20240111,115500,11203193,562,561,562,561,427
|
|
20240111,115400,10963645,561,561,561,561,1
|
|
20240111,115300,10963084,561,561,561,561,1
|
|
20240111,115200,10962523,561,561,561,561,1172
|
|
20240111,115100,10305031,562,562,562,562,1
|
|
20240111,115000,10304469,562,562,562,562,1
|
|
20240111,114900,10303907,562,562,562,562,1
|
|
20240111,114800,10303345,562,562,562,562,1
|
|
20240111,114700,10302783,562,562,562,562,1
|
|
20240111,114600,10302221,562,562,562,562,1
|
|
20240111,114500,10301659,562,562,562,562,1
|
|
20240111,114400,10301097,562,562,562,562,1
|
|
20240111,114300,10300535,562,562,562,562,0
|
|
20240111,114200,10300535,562,562,562,562,1
|
|
20240111,114100,10299973,562,562,562,562,1
|
|
20240111,114000,10299411,562,562,562,562,1
|
|
20240111,113900,10298849,562,562,562,562,1
|
|
20240111,113800,10298287,562,562,562,562,1
|
|
20240111,113700,10297725,562,562,562,562,1
|
|
20240111,113600,10297163,562,561,562,561,1002
|
|
20240111,113500,9735039,562,562,562,562,12
|
|
20240111,113400,9728295,562,562,562,562,2
|
|
20240111,113300,9727171,562,562,562,562,1
|
|
20240111,113200,9726609,562,562,562,562,1
|
|
20240111,113100,9726047,562,562,562,562,1
|
|
20240111,113000,9725485,562,562,562,562,1
|
|
20240111,112900,9724923,562,562,562,562,1
|
|
20240111,112800,9724361,562,562,562,562,1
|
|
20240111,112700,9723799,562,562,562,562,36
|
|
20240111,112600,9703567,562,562,562,562,1
|
|
20240111,112500,9703005,562,562,562,562,1
|
|
20240111,112400,9702443,562,562,562,562,1
|
|
20240111,112300,9701881,562,562,562,562,1
|
|
20240111,112200,9701319,562,562,562,562,1
|
|
20240111,112100,9700757,562,561,562,561,389
|
|
20240111,112000,9482527,562,562,562,562,2
|
|
20240111,111900,9481403,562,562,562,562,1
|
|
20240111,111800,9480841,562,562,562,562,1
|
|
20240111,111700,9480279,562,562,562,562,1
|
|
20240111,111600,9479717,562,562,562,562,101
|
|
20240111,111500,9422955,562,562,562,562,1
|
|
20240111,111400,9422393,562,562,562,562,1
|
|
20240111,111300,9421831,562,562,562,562,2
|
|
20240111,111200,9420707,561,562,562,561,10
|
|
20240111,111100,9415096,562,562,562,562,0
|
|
20240111,111000,9415096,562,562,562,562,1
|
|
20240111,110900,9414534,562,562,562,562,1
|
|
20240111,110800,9413972,562,562,562,562,1
|
|
20240111,110700,9413410,562,562,562,562,1
|
|
20240111,110600,9412848,562,562,562,562,1
|
|
20240111,110500,9412286,562,562,562,562,1
|
|
20240111,110400,9411724,562,562,562,562,1
|
|
20240111,110300,9411162,562,562,562,562,1
|
|
20240111,110200,9410600,563,563,563,563,1
|
|
20240111,110100,9410037,563,563,563,563,1
|
|
20240111,110000,9409474,563,563,563,563,1
|
|
20240111,105900,9408911,563,563,563,563,1
|
|
20240111,105800,9408348,563,563,563,563,1
|
|
20240111,105700,9407785,563,563,563,563,1
|
|
20240111,105600,9407222,563,563,563,563,1
|
|
20240111,105500,9406659,563,563,563,563,1
|
|
20240111,105400,9406096,563,563,563,563,0
|
|
20240111,105300,9406096,563,563,563,563,1
|
|
20240111,105200,9405533,563,563,563,563,1
|
|
20240111,105100,9404970,563,563,563,563,1
|
|
20240111,105000,9404407,563,563,563,563,1
|
|
20240111,104900,9403844,563,563,563,563,1
|
|
20240111,104800,9403281,563,563,563,563,1
|
|
20240111,104700,9402718,563,563,563,563,1
|
|
20240111,104600,9402155,563,563,563,563,1
|
|
20240111,104500,9401592,563,563,563,563,1
|
|
20240111,104400,9401029,563,563,563,563,1
|
|
20240111,104300,9400466,563,563,563,563,1
|
|
20240111,104200,9399903,563,563,563,563,1001
|
|
20240111,104100,8836340,563,563,563,563,1
|
|
20240111,104000,8835777,563,563,563,563,1
|
|
20240111,103900,8835214,562,562,562,562,1
|
|
20240111,103800,8834652,563,562,563,562,10
|
|
20240111,103700,8829023,562,562,562,562,1
|
|
20240111,103600,8828461,562,563,563,562,2
|
|
20240111,103500,8827336,562,562,563,562,6
|
|
20240111,103400,8823963,560,561,563,560,802
|
|
20240111,103300,8374826,563,562,563,562,11
|
|
20240111,103200,8368643,562,562,562,562,1
|
|
20240111,103100,8368081,563,562,563,562,3
|
|
20240111,103000,8366394,561,561,561,561,1
|
|
20240111,102900,8365833,563,561,563,561,3
|
|
20240111,102800,8364146,561,559,561,559,155
|
|
20240111,102700,8277499,561,561,563,561,3
|
|
20240111,102600,8275814,561,561,561,561,1
|
|
20240111,102500,8275253,563,560,563,560,2046
|
|
20240111,102400,7129489,559,560,560,559,901
|
|
20240111,102300,6625829,560,560,560,560,1
|
|
20240111,102200,6625269,561,561,561,561,0
|
|
20240111,102100,6625269,561,560,563,559,2035
|
|
20240111,102000,5486680,562,562,563,562,33
|
|
20240111,101900,5468132,562,560,562,560,201
|
|
20240111,101800,5355570,562,562,562,562,1
|
|
20240111,101700,5355008,562,562,563,562,3
|
|
20240111,101600,5353321,562,562,562,562,1
|
|
20240111,101500,5352759,562,562,563,562,3
|
|
20240111,101400,5351072,562,562,562,562,1
|
|
20240111,101300,5350510,562,562,562,562,1
|
|
20240111,101200,5349948,563,562,563,562,1003
|
|
20240111,101100,4785920,562,562,562,562,2
|
|
20240111,101000,4784796,562,562,562,562,1
|
|
20240111,100900,4784234,562,562,562,562,1
|
|
20240111,100800,4783672,562,562,562,562,1
|
|
20240111,100700,4783110,562,562,562,562,1
|
|
20240111,100600,4782548,562,562,562,562,0
|
|
20240111,100500,4782548,562,562,562,562,1
|
|
20240111,100400,4781986,562,562,562,562,1
|
|
20240111,100300,4781424,562,562,563,562,3
|
|
20240111,100200,4779737,562,560,562,560,152
|
|
20240111,100100,4694614,560,560,562,560,998
|
|
20240111,100000,4135732,562,562,562,562,1
|
|
20240111,095900,4135170,562,561,562,560,4468
|
|
20240111,095800,1631147,563,563,563,563,1
|
|
20240111,095700,1630584,563,562,563,562,58
|
|
20240111,095600,1597987,562,562,562,562,1
|
|
20240111,095500,1597425,562,562,562,562,1
|
|
20240111,095400,1596863,562,562,562,562,1
|
|
20240111,095300,1596301,562,562,562,562,33
|
|
20240111,095200,1577755,562,562,562,562,1
|
|
20240111,095100,1577193,562,562,562,562,1
|
|
20240111,095000,1576631,562,562,562,562,1
|
|
20240111,094900,1576069,562,562,562,562,0
|
|
20240111,094800,1576069,562,562,562,562,1
|
|
20240111,094700,1575507,562,562,562,562,1
|
|
20240111,094600,1574945,562,563,563,562,3
|
|
20240111,094500,1573258,563,563,563,563,1
|
|
20240111,094400,1572695,563,563,563,563,1
|
|
20240111,094300,1572132,563,563,563,563,1
|
|
20240111,094200,1571569,563,563,563,563,1
|
|
20240111,094100,1571006,563,563,563,563,1
|
|
20240111,094000,1570443,563,563,563,563,7
|
|
20240111,093900,1566502,563,563,563,563,1
|
|
20240111,093800,1565939,563,563,563,563,1
|
|
20240111,093700,1565376,563,563,563,563,1
|
|
20240111,093600,1564813,563,563,563,563,1
|
|
20240111,093500,1564250,563,563,563,563,1
|
|
20240111,093400,1563687,563,563,563,563,1
|
|
20240111,093300,1563124,563,563,563,563,10
|
|
20240111,093200,1557494,563,563,563,563,1
|
|
20240111,093100,1556931,563,563,563,563,2
|
|
20240111,093000,1555805,564,564,564,564,1
|
|
20240111,092900,1555241,564,564,564,564,1
|
|
20240111,092800,1554677,564,564,564,564,1
|
|
20240111,092700,1554113,564,564,564,564,1
|
|
20240111,092600,1553549,564,564,564,564,1060
|
|
20240111,092500,955709,564,564,564,564,1
|
|
20240111,092400,955145,563,563,563,563,1
|
|
20240111,092300,954582,563,563,563,563,1
|
|
20240111,092200,954019,564,563,564,563,3
|
|
20240111,092100,952329,563,563,563,563,1
|
|
20240111,092000,951766,563,563,563,563,1
|
|
20240111,091900,951203,563,563,563,563,1
|
|
20240111,091800,950640,564,563,564,561,8
|
|
20240111,091700,946145,564,563,564,563,4
|
|
20240111,091600,943891,563,563,563,563,1
|
|
20240111,091500,943328,564,563,564,563,3
|
|
20240111,091400,941638,564,564,564,564,1
|
|
20240111,091300,941074,561,563,563,561,1035
|
|
20240111,091200,360437,563,563,563,563,1
|
|
20240111,091100,359874,563,563,563,563,11
|
|
20240111,091000,353681,563,563,563,563,1
|
|
20240111,090900,353118,563,563,563,563,1
|
|
20240111,090800,352555,563,563,563,563,1
|
|
20240111,090700,351992,564,564,564,564,1
|
|
20240111,090600,351428,564,564,564,564,1
|
|
20240111,090500,350864,564,564,564,564,1
|
|
20240111,090400,350300,565,565,565,565,1
|
|
20240111,090300,349735,565,565,565,565,1
|
|
20240111,090200,349170,565,565,565,565,1
|
|
20240111,090100,348605,565,565,565,565,0
|
|
20240111,090000,348605,565,565,565,565,617
|